Last Year History for HRK/SKK
| HRK | SKK | HRK | SKK | Date |
|---|---|---|---|---|
| 1 HRK = | 0.0063 SKK | 158.8243 HRK = | 1 SKK | 2024-12-03 |
| 1 HRK = | 0.0063 SKK | 158.7851 HRK = | 1 SKK | 2024-12-02 |
| 1 HRK = | 0.0062 SKK | 160.6952 HRK = | 1 SKK | 2024-12-01 |
| 1 HRK = | 0.0062 SKK | 160.9962 HRK = | 1 SKK | 2024-11-30 |
| 1 HRK = | 0.0062 SKK | 160.8663 HRK = | 1 SKK | 2024-11-29 |
| 1 HRK = | 0.0062 SKK | 161.5797 HRK = | 1 SKK | 2024-11-28 |
| 1 HRK = | 0.0062 SKK | 161.5797 HRK = | 1 SKK | 2024-11-27 |
| 1 HRK = | 0.0062 SKK | 161.7101 HRK = | 1 SKK | 2024-11-26 |
| 1 HRK = | 0.0062 SKK | 161.5106 HRK = | 1 SKK | 2024-11-25 |
| 1 HRK = | 0.0062 SKK | 161.8565 HRK = | 1 SKK | 2024-11-24 |
| 1 HRK = | 0.0062 SKK | 162.0904 HRK = | 1 SKK | 2024-11-23 |
| 1 HRK = | 0.0061 SKK | 162.7439 HRK = | 1 SKK | 2024-11-22 |
| 1 HRK = | 0.0061 SKK | 163.0105 HRK = | 1 SKK | 2024-11-21 |
| 1 HRK = | 0.0061 SKK | 163.0105 HRK = | 1 SKK | 2024-11-20 |
| 1 HRK = | 0.0061 SKK | 163.5562 HRK = | 1 SKK | 2024-11-19 |
| 1 HRK = | 0.0061 SKK | 163.1556 HRK = | 1 SKK | 2024-11-18 |
| 1 HRK = | 0.0061 SKK | 163.0377 HRK = | 1 SKK | 2024-11-17 |
| 1 HRK = | 0.0061 SKK | 163.0735 HRK = | 1 SKK | 2024-11-16 |
| 1 HRK = | 0.0061 SKK | 162.7268 HRK = | 1 SKK | 2024-11-15 |
| 1 HRK = | 0.0062 SKK | 162.5048 HRK = | 1 SKK | 2024-11-14 |
| 1 HRK = | 0.0064 SKK | 156.9409 HRK = | 1 SKK | 2024-11-12 |
| 1 HRK = | 0.0064 SKK | 156.8619 HRK = | 1 SKK | 2024-11-11 |
| 1 HRK = | 0.0064 SKK | 156.2507 HRK = | 1 SKK | 2024-11-10 |
| 1 HRK = | 0.0064 SKK | 155.3084 HRK = | 1 SKK | 2024-11-09 |
| 1 HRK = | 0.0064 SKK | 155.2118 HRK = | 1 SKK | 2024-11-08 |
| 1 HRK = | 0.0064 SKK | 155.1423 HRK = | 1 SKK | 2024-11-07 |
| 1 HRK = | 0.0065 SKK | 155.0246 HRK = | 1 SKK | 2024-11-06 |
| 1 HRK = | 0.0065 SKK | 155.0246 HRK = | 1 SKK | 2024-11-05 |
| 1 HRK = | 0.0064 SKK | 155.3192 HRK = | 1 SKK | 2024-11-04 |
| 1 HRK = | 0.0064 SKK | 155.5328 HRK = | 1 SKK | 2024-11-03 |
| 1 HRK = | 0.0065 SKK | 154.9103 HRK = | 1 SKK | 2024-11-02 |
| 1 HRK = | 0.0064 SKK | 155.1314 HRK = | 1 SKK | 2024-11-01 |
| 1 HRK = | 0.0064 SKK | 155.5978 HRK = | 1 SKK | 2024-10-31 |
| 1 HRK = | 0.0064 SKK | 155.6769 HRK = | 1 SKK | 2024-10-30 |
| 1 HRK = | 0.0064 SKK | 155.6769 HRK = | 1 SKK | 2024-10-29 |
| 1 HRK = | 0.0064 SKK | 155.5542 HRK = | 1 SKK | 2024-10-28 |
| 1 HRK = | 0.0064 SKK | 156.2252 HRK = | 1 SKK | 2024-10-27 |
| 1 HRK = | 0.0064 SKK | 156.5173 HRK = | 1 SKK | 2024-10-26 |
| 1 HRK = | 0.0064 SKK | 156.2266 HRK = | 1 SKK | 2024-10-25 |
| 1 HRK = | 0.0064 SKK | 155.8904 HRK = | 1 SKK | 2024-10-24 |
| 1 HRK = | 0.0064 SKK | 155.4984 HRK = | 1 SKK | 2024-10-23 |
| 1 HRK = | 0.0064 SKK | 155.4984 HRK = | 1 SKK | 2024-10-22 |
| 1 HRK = | 0.0064 SKK | 155.2339 HRK = | 1 SKK | 2024-10-21 |
| 1 HRK = | 0.0064 SKK | 155.362 HRK = | 1 SKK | 2024-10-20 |
| 1 HRK = | 0.0064 SKK | 155.9423 HRK = | 1 SKK | 2024-10-19 |
| 1 HRK = | 0.0064 SKK | 156.2957 HRK = | 1 SKK | 2024-10-18 |
| 1 HRK = | 0.0064 SKK | 156.4018 HRK = | 1 SKK | 2024-10-17 |
| 1 HRK = | 0.0064 SKK | 156.2273 HRK = | 1 SKK | 2024-10-16 |
| 1 HRK = | 0.0064 SKK | 156.2273 HRK = | 1 SKK | 2024-10-15 |
| 1 HRK = | 0.0064 SKK | 156.8073 HRK = | 1 SKK | 2024-10-14 |
| 1 HRK = | 0.0064 SKK | 156.5884 HRK = | 1 SKK | 2024-10-13 |
| 1 HRK = | 0.0065 SKK | 154.364 HRK = | 1 SKK | 2024-10-12 |
| 1 HRK = | 0.0065 SKK | 154.4264 HRK = | 1 SKK | 2024-10-11 |
| 1 HRK = | 0.0065 SKK | 154.2954 HRK = | 1 SKK | 2024-10-10 |
| 1 HRK = | 0.0065 SKK | 154.2152 HRK = | 1 SKK | 2024-10-09 |
| 1 HRK = | 0.0065 SKK | 154.2152 HRK = | 1 SKK | 2024-10-08 |
| 1 HRK = | 0.0065 SKK | 154.2642 HRK = | 1 SKK | 2024-10-07 |
| 1 HRK = | 0.0065 SKK | 154.9819 HRK = | 1 SKK | 2024-10-06 |
| 1 HRK = | 0.0065 SKK | 154.9643 HRK = | 1 SKK | 2024-10-05 |
| 1 HRK = | 0.0064 SKK | 155.1991 HRK = | 1 SKK | 2024-10-04 |
| 1 HRK = | 0.0064 SKK | 155.5254 HRK = | 1 SKK | 2024-10-03 |
| 1 HRK = | 0.0064 SKK | 155.8109 HRK = | 1 SKK | 2024-10-02 |
| 1 HRK = | 0.0064 SKK | 155.8109 HRK = | 1 SKK | 2024-10-01 |
| 1 HRK = | 0.0064 SKK | 156.0469 HRK = | 1 SKK | 2024-09-30 |
| 1 HRK = | 0.0064 SKK | 156.3084 HRK = | 1 SKK | 2024-09-29 |
| 1 HRK = | 0.0064 SKK | 155.8945 HRK = | 1 SKK | 2024-09-28 |
| 1 HRK = | 0.0064 SKK | 156.3447 HRK = | 1 SKK | 2024-09-27 |
| 1 HRK = | 0.0064 SKK | 156.8982 HRK = | 1 SKK | 2024-09-26 |
| 1 HRK = | 0.0064 SKK | 156.6975 HRK = | 1 SKK | 2024-09-25 |
| 1 HRK = | 0.0064 SKK | 156.6975 HRK = | 1 SKK | 2024-09-24 |
| 1 HRK = | 0.0064 SKK | 156.7622 HRK = | 1 SKK | 2024-09-23 |
| 1 HRK = | 0.0064 SKK | 156.7166 HRK = | 1 SKK | 2024-09-22 |
| 1 HRK = | 0.0063 SKK | 159.8026 HRK = | 1 SKK | 2024-09-21 |
| 1 HRK = | 0.0063 SKK | 159.4851 HRK = | 1 SKK | 2024-09-20 |
| 1 HRK = | 0.0063 SKK | 159.4851 HRK = | 1 SKK | 2024-09-19 |
| 1 HRK = | 0.0063 SKK | 159.5858 HRK = | 1 SKK | 2024-09-18 |
| 1 HRK = | 0.0063 SKK | 159.5858 HRK = | 1 SKK | 2024-09-17 |
| 1 HRK = | 0.0063 SKK | 159.1186 HRK = | 1 SKK | 2024-09-16 |
| 1 HRK = | 0.0063 SKK | 157.909 HRK = | 1 SKK | 2024-09-15 |
| 1 HRK = | 0.0063 SKK | 157.8192 HRK = | 1 SKK | 2024-09-14 |
| 1 HRK = | 0.0064 SKK | 156.9519 HRK = | 1 SKK | 2024-09-13 |
| 1 HRK = | 0.0063 SKK | 158.7146 HRK = | 1 SKK | 2024-09-12 |
| 1 HRK = | 0.0063 SKK | 158.9998 HRK = | 1 SKK | 2024-09-11 |
| 1 HRK = | 0.0063 SKK | 158.9998 HRK = | 1 SKK | 2024-09-10 |
| 1 HRK = | 0.0063 SKK | 158.6376 HRK = | 1 SKK | 2024-09-09 |
| 1 HRK = | 0.0063 SKK | 158.8156 HRK = | 1 SKK | 2024-09-08 |
| 1 HRK = | 0.0063 SKK | 158.5937 HRK = | 1 SKK | 2024-09-07 |
| 1 HRK = | 0.0063 SKK | 157.7881 HRK = | 1 SKK | 2024-09-06 |
| 1 HRK = | 0.0063 SKK | 157.8802 HRK = | 1 SKK | 2024-09-05 |
| 1 HRK = | 0.0063 SKK | 157.6342 HRK = | 1 SKK | 2024-09-04 |
| 1 HRK = | 0.0063 SKK | 157.6342 HRK = | 1 SKK | 2024-09-03 |
| 1 HRK = | 0.0064 SKK | 156.7985 HRK = | 1 SKK | 2024-09-02 |
| 1 HRK = | 0.0064 SKK | 156.3047 HRK = | 1 SKK | 2024-09-01 |
| 1 HRK = | 0.0065 SKK | 154.5972 HRK = | 1 SKK | 2024-08-31 |
| 1 HRK = | 0.0065 SKK | 154.7038 HRK = | 1 SKK | 2024-08-30 |
| 1 HRK = | 0.0064 SKK | 155.1 HRK = | 1 SKK | 2024-08-29 |
| 1 HRK = | 0.0065 SKK | 154.9887 HRK = | 1 SKK | 2024-08-28 |
| 1 HRK = | 0.0065 SKK | 154.9887 HRK = | 1 SKK | 2024-08-27 |
| 1 HRK = | 0.0064 SKK | 155.0919 HRK = | 1 SKK | 2024-08-26 |
| 1 HRK = | 0.0064 SKK | 155.0863 HRK = | 1 SKK | 2024-08-25 |
| 1 HRK = | 0.0064 SKK | 155.4317 HRK = | 1 SKK | 2024-08-24 |
| 1 HRK = | 0.0064 SKK | 155.8698 HRK = | 1 SKK | 2024-08-23 |
| 1 HRK = | 0.0064 SKK | 156.5587 HRK = | 1 SKK | 2024-08-22 |
| 1 HRK = | 0.0064 SKK | 156.4867 HRK = | 1 SKK | 2024-08-21 |
| 1 HRK = | 0.0064 SKK | 156.4867 HRK = | 1 SKK | 2024-08-20 |
| 1 HRK = | 0.0064 SKK | 156.2972 HRK = | 1 SKK | 2024-08-19 |
| 1 HRK = | 0.0064 SKK | 157.4199 HRK = | 1 SKK | 2024-08-18 |
| 1 HRK = | 0.0063 SKK | 158.1707 HRK = | 1 SKK | 2024-08-17 |
| 1 HRK = | 0.0063 SKK | 158.2812 HRK = | 1 SKK | 2024-08-16 |
| 1 HRK = | 0.0063 SKK | 158.8376 HRK = | 1 SKK | 2024-08-15 |
| 1 HRK = | 0.0063 SKK | 159.1468 HRK = | 1 SKK | 2024-08-14 |
| 1 HRK = | 0.0063 SKK | 159.8579 HRK = | 1 SKK | 2024-08-13 |
| 1 HRK = | 0.0063 SKK | 159.9459 HRK = | 1 SKK | 2024-08-12 |
| 1 HRK = | 0.0062 SKK | 160.2293 HRK = | 1 SKK | 2024-08-11 |
| 1 HRK = | 0.0062 SKK | 161.3739 HRK = | 1 SKK | 2024-08-10 |
| 1 HRK = | 0.0062 SKK | 161.2722 HRK = | 1 SKK | 2024-08-09 |
| 1 HRK = | 0.0062 SKK | 160.8883 HRK = | 1 SKK | 2024-08-08 |
| 1 HRK = | 0.0062 SKK | 160.8711 HRK = | 1 SKK | 2024-08-07 |
| 1 HRK = | 0.0062 SKK | 160.8711 HRK = | 1 SKK | 2024-08-06 |
| 1 HRK = | 0.0062 SKK | 160.8846 HRK = | 1 SKK | 2024-08-05 |
| 1 HRK = | 0.0062 SKK | 161.5528 HRK = | 1 SKK | 2024-08-04 |
| 1 HRK = | 0.0062 SKK | 161.2086 HRK = | 1 SKK | 2024-08-03 |
| 1 HRK = | 0.0062 SKK | 161.5022 HRK = | 1 SKK | 2024-08-02 |
| 1 HRK = | 0.0062 SKK | 161.878 HRK = | 1 SKK | 2024-08-01 |
| 1 HRK = | 0.0062 SKK | 162.0599 HRK = | 1 SKK | 2024-07-31 |
| 1 HRK = | 0.0062 SKK | 162.0599 HRK = | 1 SKK | 2024-07-30 |
| 1 HRK = | 0.0062 SKK | 161.8769 HRK = | 1 SKK | 2024-07-29 |
| 1 HRK = | 0.0062 SKK | 161.5438 HRK = | 1 SKK | 2024-07-28 |
| 1 HRK = | 0.0062 SKK | 161.3408 HRK = | 1 SKK | 2024-07-27 |
| 1 HRK = | 0.0062 SKK | 160.2996 HRK = | 1 SKK | 2024-07-26 |
| 1 HRK = | 0.0062 SKK | 160.3923 HRK = | 1 SKK | 2024-07-25 |
| 1 HRK = | 0.0062 SKK | 160.1524 HRK = | 1 SKK | 2024-07-24 |
| 1 HRK = | 0.0062 SKK | 160.1524 HRK = | 1 SKK | 2024-07-23 |
| 1 HRK = | 0.0063 SKK | 159.9336 HRK = | 1 SKK | 2024-07-22 |
| 1 HRK = | 0.0063 SKK | 158.4857 HRK = | 1 SKK | 2024-07-21 |
| 1 HRK = | 0.0063 SKK | 158.5843 HRK = | 1 SKK | 2024-07-20 |
| 1 HRK = | 0.0063 SKK | 159.0232 HRK = | 1 SKK | 2024-07-19 |
| 1 HRK = | 0.0063 SKK | 158.8111 HRK = | 1 SKK | 2024-07-18 |
| 1 HRK = | 0.0063 SKK | 158.6583 HRK = | 1 SKK | 2024-07-17 |
| 1 HRK = | 0.0063 SKK | 158.6583 HRK = | 1 SKK | 2024-07-16 |
| 1 HRK = | 0.0063 SKK | 158.9269 HRK = | 1 SKK | 2024-07-15 |
| 1 HRK = | 0.0063 SKK | 158.3953 HRK = | 1 SKK | 2024-07-14 |
| 1 HRK = | 0.0063 SKK | 157.835 HRK = | 1 SKK | 2024-07-13 |
| 1 HRK = | 0.0062 SKK | 161.2697 HRK = | 1 SKK | 2024-07-12 |
| 1 HRK = | 0.0062 SKK | 161.7204 HRK = | 1 SKK | 2024-07-11 |
| 1 HRK = | 0.1857 SKK | 5.3846 HRK = | 1 SKK | 2024-07-10 |
| 1 HRK = | 0.1857 SKK | 5.3846 HRK = | 1 SKK | 2024-07-09 |
| 1 HRK = | 0.1855 SKK | 5.3895 HRK = | 1 SKK | 2024-07-08 |
| 1 HRK = | 0.1857 SKK | 5.3846 HRK = | 1 SKK | 2024-07-07 |
| 1 HRK = | 0.1853 SKK | 5.3979 HRK = | 1 SKK | 2024-07-06 |
| 1 HRK = | 0.1855 SKK | 5.3895 HRK = | 1 SKK | 2024-07-05 |
| 1 HRK = | 0.186 SKK | 5.3754 HRK = | 1 SKK | 2024-07-04 |
| 1 HRK = | 0.186 SKK | 5.3761 HRK = | 1 SKK | 2024-07-03 |
| 1 HRK = | 0.186 SKK | 5.3761 HRK = | 1 SKK | 2024-07-02 |
| 1 HRK = | 0.1863 SKK | 5.3691 HRK = | 1 SKK | 2024-07-01 |
| 1 HRK = | 0.186 SKK | 5.3775 HRK = | 1 SKK | 2024-06-30 |
| 1 HRK = | 0.1871 SKK | 5.3452 HRK = | 1 SKK | 2024-06-29 |
| 1 HRK = | 0.1866 SKK | 5.3579 HRK = | 1 SKK | 2024-06-28 |
| 1 HRK = | 0.1864 SKK | 5.3656 HRK = | 1 SKK | 2024-06-27 |
| 1 HRK = | 0.1869 SKK | 5.3508 HRK = | 1 SKK | 2024-06-26 |
| 1 HRK = | 0.1869 SKK | 5.3508 HRK = | 1 SKK | 2024-06-25 |
| 1 HRK = | 0.1865 SKK | 5.3607 HRK = | 1 SKK | 2024-06-24 |
| 1 HRK = | 0.1865 SKK | 5.3614 HRK = | 1 SKK | 2024-06-23 |
| 1 HRK = | 0.1864 SKK | 5.3649 HRK = | 1 SKK | 2024-06-22 |
| 1 HRK = | 0.186 SKK | 5.3768 HRK = | 1 SKK | 2024-06-21 |
| 1 HRK = | 0.1853 SKK | 5.3972 HRK = | 1 SKK | 2024-06-20 |
| 1 HRK = | 0.1852 SKK | 5.4 HRK = | 1 SKK | 2024-06-19 |
| 1 HRK = | 0.1852 SKK | 5.4 HRK = | 1 SKK | 2024-06-18 |
| 1 HRK = | 0.1846 SKK | 5.4168 HRK = | 1 SKK | 2024-06-17 |
| 1 HRK = | 0.1831 SKK | 5.4625 HRK = | 1 SKK | 2024-06-16 |
| 1 HRK = | 0.1827 SKK | 5.473 HRK = | 1 SKK | 2024-06-15 |
| 1 HRK = | 0.183 SKK | 5.4645 HRK = | 1 SKK | 2024-06-14 |
| 1 HRK = | 0.1838 SKK | 5.4415 HRK = | 1 SKK | 2024-06-13 |
| 1 HRK = | 0.1837 SKK | 5.4444 HRK = | 1 SKK | 2024-06-12 |
| 1 HRK = | 0.1837 SKK | 5.4444 HRK = | 1 SKK | 2024-06-11 |
| 1 HRK = | 0.1837 SKK | 5.4444 HRK = | 1 SKK | 2024-06-10 |
| 1 HRK = | 0.1834 SKK | 5.4534 HRK = | 1 SKK | 2024-06-09 |
| 1 HRK = | 0.1836 SKK | 5.4458 HRK = | 1 SKK | 2024-06-08 |
| 1 HRK = | 0.1843 SKK | 5.4262 HRK = | 1 SKK | 2024-06-07 |
| 1 HRK = | 0.1858 SKK | 5.3829 HRK = | 1 SKK | 2024-06-06 |
| 1 HRK = | 0.1861 SKK | 5.3732 HRK = | 1 SKK | 2024-06-05 |
| 1 HRK = | 0.1861 SKK | 5.3732 HRK = | 1 SKK | 2024-06-04 |
| 1 HRK = | 0.1853 SKK | 5.3955 HRK = | 1 SKK | 2024-06-03 |
| 1 HRK = | 0.1852 SKK | 5.4004 HRK = | 1 SKK | 2024-06-02 |
| 1 HRK = | 0.1849 SKK | 5.4074 HRK = | 1 SKK | 2024-06-01 |
| 1 HRK = | 0.1853 SKK | 5.3969 HRK = | 1 SKK | 2024-05-31 |
| 1 HRK = | 0.1853 SKK | 5.3976 HRK = | 1 SKK | 2024-05-30 |
| 1 HRK = | 0.1874 SKK | 5.3376 HRK = | 1 SKK | 2024-05-29 |
| 1 HRK = | 0.1874 SKK | 5.3376 HRK = | 1 SKK | 2024-05-28 |
| 1 HRK = | 0.1868 SKK | 5.3529 HRK = | 1 SKK | 2024-05-27 |
| 1 HRK = | 0.1857 SKK | 5.3837 HRK = | 1 SKK | 2024-05-26 |
| 1 HRK = | 0.1863 SKK | 5.3669 HRK = | 1 SKK | 2024-05-25 |
| 1 HRK = | 0.1867 SKK | 5.3571 HRK = | 1 SKK | 2024-05-24 |
| 1 HRK = | 0.1864 SKK | 5.3662 HRK = | 1 SKK | 2024-05-23 |
| 1 HRK = | 0.1863 SKK | 5.3669 HRK = | 1 SKK | 2024-05-22 |
| 1 HRK = | 0.1863 SKK | 5.3669 HRK = | 1 SKK | 2024-05-21 |
| 1 HRK = | 0.1872 SKK | 5.3418 HRK = | 1 SKK | 2024-05-20 |
| 1 HRK = | 0.1867 SKK | 5.3571 HRK = | 1 SKK | 2024-05-19 |
| 1 HRK = | 0.1868 SKK | 5.3543 HRK = | 1 SKK | 2024-05-18 |
| 1 HRK = | 0.1868 SKK | 5.3543 HRK = | 1 SKK | 2024-05-17 |
| 1 HRK = | 0.1864 SKK | 5.3648 HRK = | 1 SKK | 2024-05-16 |
| 1 HRK = | 0.1866 SKK | 5.3599 HRK = | 1 SKK | 2024-05-15 |
| 1 HRK = | 0.1866 SKK | 5.3599 HRK = | 1 SKK | 2024-05-14 |
| 1 HRK = | 0.1867 SKK | 5.3571 HRK = | 1 SKK | 2024-05-13 |
| 1 HRK = | 0.1853 SKK | 5.3958 HRK = | 1 SKK | 2024-05-12 |
| 1 HRK = | 0.1848 SKK | 5.4114 HRK = | 1 SKK | 2024-05-11 |
| 1 HRK = | 0.1846 SKK | 5.417 HRK = | 1 SKK | 2024-05-10 |
| 1 HRK = | 0.1866 SKK | 5.3604 HRK = | 1 SKK | 2024-05-09 |
| 1 HRK = | 0.1863 SKK | 5.3668 HRK = | 1 SKK | 2024-05-08 |
| 1 HRK = | 0.1863 SKK | 5.3668 HRK = | 1 SKK | 2024-05-07 |
| 1 HRK = | 0.1863 SKK | 5.3668 HRK = | 1 SKK | 2024-05-06 |
| 1 HRK = | 0.1869 SKK | 5.3512 HRK = | 1 SKK | 2024-05-05 |
| 1 HRK = | 0.1891 SKK | 5.2889 HRK = | 1 SKK | 2024-05-04 |
| 1 HRK = | 0.1887 SKK | 5.3002 HRK = | 1 SKK | 2024-05-03 |
| 1 HRK = | 0.1885 SKK | 5.3044 HRK = | 1 SKK | 2024-05-02 |
| 1 HRK = | 0.1887 SKK | 5.2981 HRK = | 1 SKK | 2024-05-01 |
| 1 HRK = | 0.1887 SKK | 5.2981 HRK = | 1 SKK | 2024-04-30 |
| 1 HRK = | 0.1886 SKK | 5.3023 HRK = | 1 SKK | 2024-04-29 |
| 1 HRK = | 0.1891 SKK | 5.2875 HRK = | 1 SKK | 2024-04-28 |
| 1 HRK = | 0.1901 SKK | 5.2605 HRK = | 1 SKK | 2024-04-27 |
| 1 HRK = | 0.1895 SKK | 5.2768 HRK = | 1 SKK | 2024-04-26 |
| 1 HRK = | 0.1891 SKK | 5.2896 HRK = | 1 SKK | 2024-04-25 |
| 1 HRK = | 0.1888 SKK | 5.2952 HRK = | 1 SKK | 2024-04-24 |
| 1 HRK = | 0.1888 SKK | 5.2952 HRK = | 1 SKK | 2024-04-23 |
| 1 HRK = | 0.1892 SKK | 5.286 HRK = | 1 SKK | 2024-04-22 |
| 1 HRK = | 0.1906 SKK | 5.2464 HRK = | 1 SKK | 2024-04-21 |
| 1 HRK = | 0.1914 SKK | 5.2252 HRK = | 1 SKK | 2024-04-20 |
| 1 HRK = | 0.191 SKK | 5.2344 HRK = | 1 SKK | 2024-04-19 |
| 1 HRK = | 0.192 SKK | 5.2089 HRK = | 1 SKK | 2024-04-18 |
| 1 HRK = | 0.1927 SKK | 5.1897 HRK = | 1 SKK | 2024-04-17 |
| 1 HRK = | 0.1927 SKK | 5.1897 HRK = | 1 SKK | 2024-04-16 |
| 1 HRK = | 0.1926 SKK | 5.1926 HRK = | 1 SKK | 2024-04-15 |
| 1 HRK = | 0.1916 SKK | 5.2181 HRK = | 1 SKK | 2024-04-14 |
| 1 HRK = | 0.191 SKK | 5.2351 HRK = | 1 SKK | 2024-04-13 |
| 1 HRK = | 0.1955 SKK | 5.1143 HRK = | 1 SKK | 2024-04-12 |
| 1 HRK = | 0.1955 SKK | 5.1157 HRK = | 1 SKK | 2024-04-11 |
| 1 HRK = | 0.1956 SKK | 5.1115 HRK = | 1 SKK | 2024-04-10 |
| 1 HRK = | 0.1956 SKK | 5.1115 HRK = | 1 SKK | 2024-04-09 |
| 1 HRK = | 0.1949 SKK | 5.1301 HRK = | 1 SKK | 2024-04-08 |
| 1 HRK = | 0.1937 SKK | 5.1618 HRK = | 1 SKK | 2024-04-07 |
| 1 HRK = | 0.1935 SKK | 5.168 HRK = | 1 SKK | 2024-04-06 |
| 1 HRK = | 0.1936 SKK | 5.1659 HRK = | 1 SKK | 2024-04-05 |
| 1 HRK = | 0.1935 SKK | 5.1687 HRK = | 1 SKK | 2024-04-04 |
| 1 HRK = | 0.1936 SKK | 5.1666 HRK = | 1 SKK | 2024-04-03 |
| 1 HRK = | 0.1936 SKK | 5.1666 HRK = | 1 SKK | 2024-04-02 |
| 1 HRK = | 0.194 SKK | 5.1542 HRK = | 1 SKK | 2024-04-01 |
| 1 HRK = | 0.1937 SKK | 5.1638 HRK = | 1 SKK | 2024-03-31 |
| 1 HRK = | 0.1931 SKK | 5.1776 HRK = | 1 SKK | 2024-03-30 |
| 1 HRK = | 0.194 SKK | 5.1542 HRK = | 1 SKK | 2024-03-29 |
| 1 HRK = | 0.1943 SKK | 5.1473 HRK = | 1 SKK | 2024-03-28 |
| 1 HRK = | 0.1939 SKK | 5.1577 HRK = | 1 SKK | 2024-03-27 |
| 1 HRK = | 0.1939 SKK | 5.1577 HRK = | 1 SKK | 2024-03-26 |
| 1 HRK = | 0.1931 SKK | 5.179 HRK = | 1 SKK | 2024-03-25 |
| 1 HRK = | 0.1906 SKK | 5.2471 HRK = | 1 SKK | 2024-03-24 |
| 1 HRK = | 0.1899 SKK | 5.2657 HRK = | 1 SKK | 2024-03-23 |
| 1 HRK = | 0.1904 SKK | 5.2512 HRK = | 1 SKK | 2024-03-22 |
| 1 HRK = | 0.1898 SKK | 5.2684 HRK = | 1 SKK | 2024-03-21 |
| 1 HRK = | 0.1899 SKK | 5.2657 HRK = | 1 SKK | 2024-03-20 |
| 1 HRK = | 0.1899 SKK | 5.2657 HRK = | 1 SKK | 2024-03-19 |
| 1 HRK = | 0.1894 SKK | 5.2795 HRK = | 1 SKK | 2024-03-18 |
| 1 HRK = | 0.1908 SKK | 5.2409 HRK = | 1 SKK | 2024-03-17 |
| 1 HRK = | 0.1923 SKK | 5.1996 HRK = | 1 SKK | 2024-03-16 |
| 1 HRK = | 0.1918 SKK | 5.2148 HRK = | 1 SKK | 2024-03-15 |
| 1 HRK = | 0.1919 SKK | 5.212 HRK = | 1 SKK | 2024-03-14 |
| 1 HRK = | 0.1916 SKK | 5.218 HRK = | 1 SKK | 2024-03-13 |
| 1 HRK = | 0.188 SKK | 5.3183 HRK = | 1 SKK | 2024-03-12 |
| 1 HRK = | 0.1881 SKK | 5.3154 HRK = | 1 SKK | 2024-03-11 |
| 1 HRK = | 0.1884 SKK | 5.3084 HRK = | 1 SKK | 2024-03-10 |
| 1 HRK = | 0.1878 SKK | 5.326 HRK = | 1 SKK | 2024-03-09 |
| 1 HRK = | 0.1876 SKK | 5.3302 HRK = | 1 SKK | 2024-03-08 |
| 1 HRK = | 0.1877 SKK | 5.3281 HRK = | 1 SKK | 2024-03-07 |
| 1 HRK = | 0.1876 SKK | 5.3302 HRK = | 1 SKK | 2024-03-06 |
| 1 HRK = | 0.1876 SKK | 5.3302 HRK = | 1 SKK | 2024-03-05 |
| 1 HRK = | 0.1878 SKK | 5.3253 HRK = | 1 SKK | 2024-03-04 |
| 1 HRK = | 0.1883 SKK | 5.3119 HRK = | 1 SKK | 2024-03-03 |
| 1 HRK = | 0.1885 SKK | 5.3049 HRK = | 1 SKK | 2024-03-02 |
| 1 HRK = | 0.1875 SKK | 5.3323 HRK = | 1 SKK | 2024-03-01 |
| 1 HRK = | 0.1872 SKK | 5.3415 HRK = | 1 SKK | 2024-02-29 |
| 1 HRK = | 0.1873 SKK | 5.3393 HRK = | 1 SKK | 2024-02-28 |
| 1 HRK = | 0.1873 SKK | 5.3401 HRK = | 1 SKK | 2024-02-27 |
| 1 HRK = | 0.1864 SKK | 5.3661 HRK = | 1 SKK | 2024-02-26 |
| 1 HRK = | 0.186 SKK | 5.3773 HRK = | 1 SKK | 2024-02-25 |
| 1 HRK = | 0.1853 SKK | 5.397 HRK = | 1 SKK | 2024-02-24 |
| 1 HRK = | 0.1844 SKK | 5.4216 HRK = | 1 SKK | 2024-02-23 |
| 1 HRK = | 0.1837 SKK | 5.4434 HRK = | 1 SKK | 2024-02-22 |
| 1 HRK = | 0.1839 SKK | 5.4371 HRK = | 1 SKK | 2024-02-21 |
| 1 HRK = | 0.1839 SKK | 5.4371 HRK = | 1 SKK | 2024-02-20 |
| 1 HRK = | 0.1841 SKK | 5.4315 HRK = | 1 SKK | 2024-02-19 |
| 1 HRK = | 0.1855 SKK | 5.3921 HRK = | 1 SKK | 2024-02-18 |
| 1 HRK = | 0.1863 SKK | 5.3689 HRK = | 1 SKK | 2024-02-17 |
| 1 HRK = | 0.1859 SKK | 5.378 HRK = | 1 SKK | 2024-02-16 |
| 1 HRK = | 0.1854 SKK | 5.3935 HRK = | 1 SKK | 2024-02-15 |
| 1 HRK = | 0.1847 SKK | 5.4132 HRK = | 1 SKK | 2024-02-14 |
| 1 HRK = | 0.1857 SKK | 5.3851 HRK = | 1 SKK | 2024-02-13 |
| 1 HRK = | 0.1885 SKK | 5.3061 HRK = | 1 SKK | 2024-02-12 |
| 1 HRK = | 0.1885 SKK | 5.3061 HRK = | 1 SKK | 2024-02-11 |
| 1 HRK = | 0.1879 SKK | 5.3233 HRK = | 1 SKK | 2024-02-10 |
| 1 HRK = | 0.1884 SKK | 5.3068 HRK = | 1 SKK | 2024-02-09 |
| 1 HRK = | 0.1884 SKK | 5.3075 HRK = | 1 SKK | 2024-02-08 |
| 1 HRK = | 0.1886 SKK | 5.302 HRK = | 1 SKK | 2024-02-07 |
| 1 HRK = | 0.1886 SKK | 5.3013 HRK = | 1 SKK | 2024-02-06 |
| 1 HRK = | 0.1877 SKK | 5.3288 HRK = | 1 SKK | 2024-02-05 |
| 1 HRK = | 0.1869 SKK | 5.3501 HRK = | 1 SKK | 2024-02-04 |
| 1 HRK = | 0.186 SKK | 5.3756 HRK = | 1 SKK | 2024-02-03 |
| 1 HRK = | 0.186 SKK | 5.3756 HRK = | 1 SKK | 2024-02-02 |
| 1 HRK = | 0.1856 SKK | 5.3866 HRK = | 1 SKK | 2024-02-01 |
| 1 HRK = | 0.1852 SKK | 5.3983 HRK = | 1 SKK | 2024-01-31 |
| 1 HRK = | 0.1852 SKK | 5.3983 HRK = | 1 SKK | 2024-01-30 |
| 1 HRK = | 0.1853 SKK | 5.3962 HRK = | 1 SKK | 2024-01-29 |
| 1 HRK = | 0.1854 SKK | 5.3942 HRK = | 1 SKK | 2024-01-28 |
| 1 HRK = | 0.185 SKK | 5.4052 HRK = | 1 SKK | 2024-01-27 |
| 1 HRK = | 0.1845 SKK | 5.4196 HRK = | 1 SKK | 2024-01-26 |
| 1 HRK = | 0.1849 SKK | 5.4093 HRK = | 1 SKK | 2024-01-25 |
| 1 HRK = | 0.1848 SKK | 5.4114 HRK = | 1 SKK | 2024-01-24 |
| 1 HRK = | 0.1848 SKK | 5.4114 HRK = | 1 SKK | 2024-01-23 |
| 1 HRK = | 0.1851 SKK | 5.4018 HRK = | 1 SKK | 2024-01-22 |
| 1 HRK = | 0.1853 SKK | 5.3956 HRK = | 1 SKK | 2024-01-21 |
| 1 HRK = | 0.1861 SKK | 5.3729 HRK = | 1 SKK | 2024-01-20 |
| 1 HRK = | 0.186 SKK | 5.3763 HRK = | 1 SKK | 2024-01-19 |
| 1 HRK = | 0.1861 SKK | 5.3729 HRK = | 1 SKK | 2024-01-18 |
| 1 HRK = | 0.1866 SKK | 5.3584 HRK = | 1 SKK | 2024-01-17 |
| 1 HRK = | 0.1866 SKK | 5.3584 HRK = | 1 SKK | 2024-01-16 |
| 1 HRK = | 0.1874 SKK | 5.3371 HRK = | 1 SKK | 2024-01-15 |
| 1 HRK = | 0.1883 SKK | 5.3116 HRK = | 1 SKK | 2024-01-14 |
| 1 HRK = | 0.1858 SKK | 5.3816 HRK = | 1 SKK | 2024-01-13 |
| 1 HRK = | 0.1853 SKK | 5.3969 HRK = | 1 SKK | 2024-01-12 |
| 1 HRK = | 0.185 SKK | 5.406 HRK = | 1 SKK | 2024-01-11 |
| 1 HRK = | 0.1853 SKK | 5.3955 HRK = | 1 SKK | 2024-01-10 |
| 1 HRK = | 0.1853 SKK | 5.3955 HRK = | 1 SKK | 2024-01-09 |
| 1 HRK = | 0.1852 SKK | 5.3983 HRK = | 1 SKK | 2024-01-08 |
| 1 HRK = | 0.1859 SKK | 5.3802 HRK = | 1 SKK | 2024-01-07 |
| 1 HRK = | 0.1857 SKK | 5.3843 HRK = | 1 SKK | 2024-01-06 |
| 1 HRK = | 0.1865 SKK | 5.362 HRK = | 1 SKK | 2024-01-05 |
| 1 HRK = | 0.1869 SKK | 5.3501 HRK = | 1 SKK | 2024-01-04 |
| 1 HRK = | 0.1866 SKK | 5.3599 HRK = | 1 SKK | 2024-01-03 |
| 1 HRK = | 0.1866 SKK | 5.3592 HRK = | 1 SKK | 2024-01-02 |
| 1 HRK = | 0.187 SKK | 5.3487 HRK = | 1 SKK | 2024-01-01 |
| 1 HRK = | 0.1876 SKK | 5.3292 HRK = | 1 SKK | 2023-12-31 |
| 1 HRK = | 0.1878 SKK | 5.3257 HRK = | 1 SKK | 2023-12-30 |
| 1 HRK = | 0.1863 SKK | 5.369 HRK = | 1 SKK | 2023-12-29 |
| 1 HRK = | 0.1853 SKK | 5.3955 HRK = | 1 SKK | 2023-12-28 |
| 1 HRK = | 0.1856 SKK | 5.3892 HRK = | 1 SKK | 2023-12-27 |
| 1 HRK = | 0.1856 SKK | 5.3892 HRK = | 1 SKK | 2023-12-26 |
| 1 HRK = | 0.1855 SKK | 5.3906 HRK = | 1 SKK | 2023-12-25 |
| 1 HRK = | 0.1846 SKK | 5.4158 HRK = | 1 SKK | 2023-12-24 |
| 1 HRK = | 0.1844 SKK | 5.4221 HRK = | 1 SKK | 2023-12-23 |
| 1 HRK = | 0.1853 SKK | 5.3962 HRK = | 1 SKK | 2023-12-22 |
| 1 HRK = | 0.186 SKK | 5.3774 HRK = | 1 SKK | 2023-12-21 |
| 1 HRK = | 0.1868 SKK | 5.3543 HRK = | 1 SKK | 2023-12-20 |
| 1 HRK = | 0.1868 SKK | 5.3536 HRK = | 1 SKK | 2023-12-19 |
| 1 HRK = | 0.1865 SKK | 5.3613 HRK = | 1 SKK | 2023-12-18 |
| 1 HRK = | 0.1856 SKK | 5.3885 HRK = | 1 SKK | 2023-12-17 |
| 1 HRK = | 0.1849 SKK | 5.4088 HRK = | 1 SKK | 2023-12-16 |
| 1 HRK = | 0.185 SKK | 5.4067 HRK = | 1 SKK | 2023-12-15 |
| 1 HRK = | 0.1843 SKK | 5.4262 HRK = | 1 SKK | 2023-12-14 |
| 1 HRK = | 0.1826 SKK | 5.4755 HRK = | 1 SKK | 2023-12-13 |
| 1 HRK = | 0.1826 SKK | 5.4755 HRK = | 1 SKK | 2023-12-12 |
| 1 HRK = | 0.1833 SKK | 5.4551 HRK = | 1 SKK | 2023-12-11 |
| 1 HRK = | 0.1829 SKK | 5.4664 HRK = | 1 SKK | 2023-12-10 |
| 1 HRK = | 0.1828 SKK | 5.4692 HRK = | 1 SKK | 2023-12-09 |
| 1 HRK = | 0.1836 SKK | 5.4452 HRK = | 1 SKK | 2023-12-08 |
| 1 HRK = | 0.1837 SKK | 5.4439 HRK = | 1 SKK | 2023-12-07 |
| 1 HRK = | 0.1844 SKK | 5.4241 HRK = | 1 SKK | 2023-12-06 |
| 1 HRK = | 0.1844 SKK | 5.4241 HRK = | 1 SKK | 2023-12-05 |
| 1 HRK = | 0.1845 SKK | 5.4206 HRK = | 1 SKK | 2023-12-04 |