Last Year History for HRK/SVC
| HRK | SVC | HRK | SVC | Date |
|---|---|---|---|---|
| 1 HRK = | 1.2223 SVC | 0.8181 HRK = | 1 SVC | 2024-11-20 |
| 1 HRK = | 1.2208 SVC | 0.8191 HRK = | 1 SVC | 2024-11-19 |
| 1 HRK = | 1.2307 SVC | 0.8125 HRK = | 1 SVC | 2024-11-18 |
| 1 HRK = | 1.2303 SVC | 0.8128 HRK = | 1 SVC | 2024-11-17 |
| 1 HRK = | 1.2303 SVC | 0.8128 HRK = | 1 SVC | 2024-11-16 |
| 1 HRK = | 1.2263 SVC | 0.8154 HRK = | 1 SVC | 2024-11-15 |
| 1 HRK = | 1.2367 SVC | 0.8086 HRK = | 1 SVC | 2024-11-14 |
| 1 HRK = | 1.2691 SVC | 0.788 HRK = | 1 SVC | 2024-11-12 |
| 1 HRK = | 1.2719 SVC | 0.7862 HRK = | 1 SVC | 2024-11-11 |
| 1 HRK = | 1.2777 SVC | 0.7826 HRK = | 1 SVC | 2024-11-10 |
| 1 HRK = | 1.2773 SVC | 0.7829 HRK = | 1 SVC | 2024-11-09 |
| 1 HRK = | 1.2773 SVC | 0.7829 HRK = | 1 SVC | 2024-11-08 |
| 1 HRK = | 1.2668 SVC | 0.7894 HRK = | 1 SVC | 2024-11-07 |
| 1 HRK = | 1.269 SVC | 0.788 HRK = | 1 SVC | 2024-11-06 |
| 1 HRK = | 1.2704 SVC | 0.7871 HRK = | 1 SVC | 2024-11-05 |
| 1 HRK = | 1.2709 SVC | 0.7868 HRK = | 1 SVC | 2024-11-04 |
| 1 HRK = | 1.2667 SVC | 0.7894 HRK = | 1 SVC | 2024-11-03 |
| 1 HRK = | 1.2685 SVC | 0.7883 HRK = | 1 SVC | 2024-11-02 |
| 1 HRK = | 1.2703 SVC | 0.7872 HRK = | 1 SVC | 2024-11-01 |
| 1 HRK = | 1.2688 SVC | 0.7881 HRK = | 1 SVC | 2024-10-31 |
| 1 HRK = | 1.2678 SVC | 0.7888 HRK = | 1 SVC | 2024-10-30 |
| 1 HRK = | 1.2675 SVC | 0.789 HRK = | 1 SVC | 2024-10-29 |
| 1 HRK = | 1.2706 SVC | 0.7871 HRK = | 1 SVC | 2024-10-28 |
| 1 HRK = | 1.2728 SVC | 0.7857 HRK = | 1 SVC | 2024-10-27 |
| 1 HRK = | 1.2728 SVC | 0.7857 HRK = | 1 SVC | 2024-10-26 |
| 1 HRK = | 1.2728 SVC | 0.7857 HRK = | 1 SVC | 2024-10-25 |
| 1 HRK = | 1.2674 SVC | 0.789 HRK = | 1 SVC | 2024-10-24 |
| 1 HRK = | 1.2687 SVC | 0.7882 HRK = | 1 SVC | 2024-10-23 |
| 1 HRK = | 1.2734 SVC | 0.7853 HRK = | 1 SVC | 2024-10-22 |
| 1 HRK = | 1.2737 SVC | 0.7851 HRK = | 1 SVC | 2024-10-21 |
| 1 HRK = | 1.2678 SVC | 0.7888 HRK = | 1 SVC | 2024-10-20 |
| 1 HRK = | 1.2664 SVC | 0.7896 HRK = | 1 SVC | 2024-10-19 |
| 1 HRK = | 1.2664 SVC | 0.7896 HRK = | 1 SVC | 2024-10-18 |
| 1 HRK = | 1.2743 SVC | 0.7848 HRK = | 1 SVC | 2024-10-17 |
| 1 HRK = | 1.2733 SVC | 0.7854 HRK = | 1 SVC | 2024-10-16 |
| 1 HRK = | 1.2721 SVC | 0.7861 HRK = | 1 SVC | 2024-10-15 |
| 1 HRK = | 1.2716 SVC | 0.7864 HRK = | 1 SVC | 2024-10-14 |
| 1 HRK = | 1.2719 SVC | 0.7862 HRK = | 1 SVC | 2024-10-13 |
| 1 HRK = | 1.2854 SVC | 0.778 HRK = | 1 SVC | 2024-10-12 |
| 1 HRK = | 1.2854 SVC | 0.778 HRK = | 1 SVC | 2024-10-11 |
| 1 HRK = | 1.2872 SVC | 0.7769 HRK = | 1 SVC | 2024-10-10 |
| 1 HRK = | 1.2899 SVC | 0.7752 HRK = | 1 SVC | 2024-10-09 |
| 1 HRK = | 1.2882 SVC | 0.7763 HRK = | 1 SVC | 2024-10-08 |
| 1 HRK = | 1.2851 SVC | 0.7782 HRK = | 1 SVC | 2024-10-07 |
| 1 HRK = | 1.2936 SVC | 0.773 HRK = | 1 SVC | 2024-10-06 |
| 1 HRK = | 1.2922 SVC | 0.7739 HRK = | 1 SVC | 2024-10-05 |
| 1 HRK = | 1.2922 SVC | 0.7739 HRK = | 1 SVC | 2024-10-04 |
| 1 HRK = | 1.288 SVC | 0.7764 HRK = | 1 SVC | 2024-10-03 |
| 1 HRK = | 1.2901 SVC | 0.7751 HRK = | 1 SVC | 2024-10-02 |
| 1 HRK = | 1.2894 SVC | 0.7755 HRK = | 1 SVC | 2024-10-01 |
| 1 HRK = | 1.2929 SVC | 0.7735 HRK = | 1 SVC | 2024-09-30 |
| 1 HRK = | 1.2861 SVC | 0.7775 HRK = | 1 SVC | 2024-09-29 |
| 1 HRK = | 1.2867 SVC | 0.7772 HRK = | 1 SVC | 2024-09-28 |
| 1 HRK = | 1.2867 SVC | 0.7772 HRK = | 1 SVC | 2024-09-27 |
| 1 HRK = | 1.2852 SVC | 0.7781 HRK = | 1 SVC | 2024-09-26 |
| 1 HRK = | 1.2928 SVC | 0.7735 HRK = | 1 SVC | 2024-09-25 |
| 1 HRK = | 1.2794 SVC | 0.7816 HRK = | 1 SVC | 2024-09-24 |
| 1 HRK = | 1.2878 SVC | 0.7765 HRK = | 1 SVC | 2024-09-23 |
| 1 HRK = | 1.2871 SVC | 0.777 HRK = | 1 SVC | 2024-09-22 |
| 1 HRK = | 1.2849 SVC | 0.7783 HRK = | 1 SVC | 2024-09-21 |
| 1 HRK = | 1.2849 SVC | 0.7783 HRK = | 1 SVC | 2024-09-20 |
| 1 HRK = | 1.2881 SVC | 0.7764 HRK = | 1 SVC | 2024-09-19 |
| 1 HRK = | 1.2926 SVC | 0.7736 HRK = | 1 SVC | 2024-09-18 |
| 1 HRK = | 1.2888 SVC | 0.7759 HRK = | 1 SVC | 2024-09-17 |
| 1 HRK = | 1.2868 SVC | 0.7771 HRK = | 1 SVC | 2024-09-16 |
| 1 HRK = | 1.287 SVC | 0.777 HRK = | 1 SVC | 2024-09-15 |
| 1 HRK = | 1.2873 SVC | 0.7768 HRK = | 1 SVC | 2024-09-14 |
| 1 HRK = | 1.2885 SVC | 0.7761 HRK = | 1 SVC | 2024-09-13 |
| 1 HRK = | 1.2664 SVC | 0.7896 HRK = | 1 SVC | 2024-09-12 |
| 1 HRK = | 1.2789 SVC | 0.7819 HRK = | 1 SVC | 2024-09-11 |
| 1 HRK = | 1.2763 SVC | 0.7835 HRK = | 1 SVC | 2024-09-10 |
| 1 HRK = | 1.2751 SVC | 0.7843 HRK = | 1 SVC | 2024-09-09 |
| 1 HRK = | 1.2768 SVC | 0.7832 HRK = | 1 SVC | 2024-09-08 |
| 1 HRK = | 1.2755 SVC | 0.784 HRK = | 1 SVC | 2024-09-07 |
| 1 HRK = | 1.2755 SVC | 0.784 HRK = | 1 SVC | 2024-09-06 |
| 1 HRK = | 1.2724 SVC | 0.7859 HRK = | 1 SVC | 2024-09-05 |
| 1 HRK = | 1.2709 SVC | 0.7868 HRK = | 1 SVC | 2024-09-04 |
| 1 HRK = | 1.2725 SVC | 0.7858 HRK = | 1 SVC | 2024-09-03 |
| 1 HRK = | 1.2747 SVC | 0.7845 HRK = | 1 SVC | 2024-09-02 |
| 1 HRK = | 1.2771 SVC | 0.7831 HRK = | 1 SVC | 2024-09-01 |
| 1 HRK = | 1.2759 SVC | 0.7838 HRK = | 1 SVC | 2024-08-31 |
| 1 HRK = | 1.274 SVC | 0.7849 HRK = | 1 SVC | 2024-08-30 |
| 1 HRK = | 1.2757 SVC | 0.7839 HRK = | 1 SVC | 2024-08-29 |
| 1 HRK = | 1.2733 SVC | 0.7853 HRK = | 1 SVC | 2024-08-28 |
| 1 HRK = | 1.2737 SVC | 0.7851 HRK = | 1 SVC | 2024-08-27 |
| 1 HRK = | 1.2752 SVC | 0.7842 HRK = | 1 SVC | 2024-08-26 |
| 1 HRK = | 1.2657 SVC | 0.7901 HRK = | 1 SVC | 2024-08-25 |
| 1 HRK = | 1.2639 SVC | 0.7912 HRK = | 1 SVC | 2024-08-24 |
| 1 HRK = | 1.2639 SVC | 0.7912 HRK = | 1 SVC | 2024-08-23 |
| 1 HRK = | 1.277 SVC | 0.7831 HRK = | 1 SVC | 2024-08-22 |
| 1 HRK = | 1.2714 SVC | 0.7865 HRK = | 1 SVC | 2024-08-21 |
| 1 HRK = | 1.2688 SVC | 0.7881 HRK = | 1 SVC | 2024-08-20 |
| 1 HRK = | 1.2688 SVC | 0.7882 HRK = | 1 SVC | 2024-08-19 |
| 1 HRK = | 1.2699 SVC | 0.7875 HRK = | 1 SVC | 2024-08-18 |
| 1 HRK = | 1.2692 SVC | 0.7879 HRK = | 1 SVC | 2024-08-17 |
| 1 HRK = | 1.2692 SVC | 0.7879 HRK = | 1 SVC | 2024-08-16 |
| 1 HRK = | 1.278 SVC | 0.7825 HRK = | 1 SVC | 2024-08-15 |
| 1 HRK = | 1.2754 SVC | 0.7841 HRK = | 1 SVC | 2024-08-14 |
| 1 HRK = | 1.2605 SVC | 0.7934 HRK = | 1 SVC | 2024-08-13 |
| 1 HRK = | 1.2663 SVC | 0.7897 HRK = | 1 SVC | 2024-08-12 |
| 1 HRK = | 1.2666 SVC | 0.7895 HRK = | 1 SVC | 2024-08-11 |
| 1 HRK = | 1.2655 SVC | 0.7902 HRK = | 1 SVC | 2024-08-10 |
| 1 HRK = | 1.2669 SVC | 0.7893 HRK = | 1 SVC | 2024-08-09 |
| 1 HRK = | 1.2681 SVC | 0.7886 HRK = | 1 SVC | 2024-08-08 |
| 1 HRK = | 1.2654 SVC | 0.7902 HRK = | 1 SVC | 2024-08-07 |
| 1 HRK = | 1.2642 SVC | 0.791 HRK = | 1 SVC | 2024-08-06 |
| 1 HRK = | 1.265 SVC | 0.7905 HRK = | 1 SVC | 2024-08-05 |
| 1 HRK = | 1.2558 SVC | 0.7963 HRK = | 1 SVC | 2024-08-04 |
| 1 HRK = | 1.2552 SVC | 0.7967 HRK = | 1 SVC | 2024-08-03 |
| 1 HRK = | 1.2552 SVC | 0.7967 HRK = | 1 SVC | 2024-08-02 |
| 1 HRK = | 1.2659 SVC | 0.79 HRK = | 1 SVC | 2024-08-01 |
| 1 HRK = | 1.2673 SVC | 0.7891 HRK = | 1 SVC | 2024-07-31 |
| 1 HRK = | 1.2682 SVC | 0.7885 HRK = | 1 SVC | 2024-07-30 |
| 1 HRK = | 1.2689 SVC | 0.7881 HRK = | 1 SVC | 2024-07-29 |
| 1 HRK = | 1.2658 SVC | 0.79 HRK = | 1 SVC | 2024-07-28 |
| 1 HRK = | 1.2647 SVC | 0.7907 HRK = | 1 SVC | 2024-07-27 |
| 1 HRK = | 1.2647 SVC | 0.7907 HRK = | 1 SVC | 2024-07-26 |
| 1 HRK = | 1.2664 SVC | 0.7897 HRK = | 1 SVC | 2024-07-25 |
| 1 HRK = | 1.267 SVC | 0.7893 HRK = | 1 SVC | 2024-07-24 |
| 1 HRK = | 1.2684 SVC | 0.7884 HRK = | 1 SVC | 2024-07-23 |
| 1 HRK = | 1.2664 SVC | 0.7897 HRK = | 1 SVC | 2024-07-22 |
| 1 HRK = | 1.2656 SVC | 0.7902 HRK = | 1 SVC | 2024-07-21 |
| 1 HRK = | 1.2659 SVC | 0.79 HRK = | 1 SVC | 2024-07-20 |
| 1 HRK = | 1.2659 SVC | 0.79 HRK = | 1 SVC | 2024-07-19 |
| 1 HRK = | 1.2713 SVC | 0.7866 HRK = | 1 SVC | 2024-07-18 |
| 1 HRK = | 1.2661 SVC | 0.7898 HRK = | 1 SVC | 2024-07-17 |
| 1 HRK = | 1.2669 SVC | 0.7894 HRK = | 1 SVC | 2024-07-16 |
| 1 HRK = | 1.2688 SVC | 0.7882 HRK = | 1 SVC | 2024-07-15 |
| 1 HRK = | 1.2669 SVC | 0.7893 HRK = | 1 SVC | 2024-07-14 |
| 1 HRK = | 1.263 SVC | 0.7917 HRK = | 1 SVC | 2024-07-13 |
| 1 HRK = | 1.2467 SVC | 0.8021 HRK = | 1 SVC | 2024-07-12 |
| 1 HRK = | 1.2444 SVC | 0.8036 HRK = | 1 SVC | 2024-07-11 |
| 1 HRK = | 1.2446 SVC | 0.8034 HRK = | 1 SVC | 2024-07-10 |
| 1 HRK = | 1.2478 SVC | 0.8014 HRK = | 1 SVC | 2024-07-09 |
| 1 HRK = | 1.2468 SVC | 0.8021 HRK = | 1 SVC | 2024-07-08 |
| 1 HRK = | 1.2471 SVC | 0.8018 HRK = | 1 SVC | 2024-07-07 |
| 1 HRK = | 1.2436 SVC | 0.8041 HRK = | 1 SVC | 2024-07-06 |
| 1 HRK = | 1.2436 SVC | 0.8041 HRK = | 1 SVC | 2024-07-05 |
| 1 HRK = | 1.2451 SVC | 0.8031 HRK = | 1 SVC | 2024-07-04 |
| 1 HRK = | 1.2429 SVC | 0.8046 HRK = | 1 SVC | 2024-07-03 |
| 1 HRK = | 1.2433 SVC | 0.8043 HRK = | 1 SVC | 2024-07-02 |
| 1 HRK = | 1.2483 SVC | 0.8011 HRK = | 1 SVC | 2024-07-01 |
| 1 HRK = | 1.2423 SVC | 0.8049 HRK = | 1 SVC | 2024-06-30 |
| 1 HRK = | 1.2456 SVC | 0.8028 HRK = | 1 SVC | 2024-06-29 |
| 1 HRK = | 1.2468 SVC | 0.802 HRK = | 1 SVC | 2024-06-28 |
| 1 HRK = | 1.2475 SVC | 0.8016 HRK = | 1 SVC | 2024-06-27 |
| 1 HRK = | 1.2474 SVC | 0.8016 HRK = | 1 SVC | 2024-06-26 |
| 1 HRK = | 1.2481 SVC | 0.8012 HRK = | 1 SVC | 2024-06-25 |
| 1 HRK = | 1.2463 SVC | 0.8023 HRK = | 1 SVC | 2024-06-24 |
| 1 HRK = | 1.2455 SVC | 0.8029 HRK = | 1 SVC | 2024-06-23 |
| 1 HRK = | 1.2441 SVC | 0.8038 HRK = | 1 SVC | 2024-06-22 |
| 1 HRK = | 1.2441 SVC | 0.8038 HRK = | 1 SVC | 2024-06-21 |
| 1 HRK = | 1.2493 SVC | 0.8004 HRK = | 1 SVC | 2024-06-20 |
| 1 HRK = | 1.2471 SVC | 0.8018 HRK = | 1 SVC | 2024-06-19 |
| 1 HRK = | 1.2444 SVC | 0.8036 HRK = | 1 SVC | 2024-06-18 |
| 1 HRK = | 1.2436 SVC | 0.8041 HRK = | 1 SVC | 2024-06-17 |
| 1 HRK = | 1.2461 SVC | 0.8025 HRK = | 1 SVC | 2024-06-16 |
| 1 HRK = | 1.2438 SVC | 0.804 HRK = | 1 SVC | 2024-06-15 |
| 1 HRK = | 1.2438 SVC | 0.804 HRK = | 1 SVC | 2024-06-14 |
| 1 HRK = | 1.2614 SVC | 0.7928 HRK = | 1 SVC | 2024-06-13 |
| 1 HRK = | 1.2473 SVC | 0.8017 HRK = | 1 SVC | 2024-06-12 |
| 1 HRK = | 1.2541 SVC | 0.7974 HRK = | 1 SVC | 2024-06-11 |
| 1 HRK = | 1.2505 SVC | 0.7997 HRK = | 1 SVC | 2024-06-10 |
| 1 HRK = | 1.2694 SVC | 0.7878 HRK = | 1 SVC | 2024-06-09 |
| 1 HRK = | 1.2619 SVC | 0.7925 HRK = | 1 SVC | 2024-06-08 |
| 1 HRK = | 1.2619 SVC | 0.7925 HRK = | 1 SVC | 2024-06-07 |
| 1 HRK = | 1.252 SVC | 0.7987 HRK = | 1 SVC | 2024-06-06 |
| 1 HRK = | 1.252 SVC | 0.7987 HRK = | 1 SVC | 2024-06-05 |
| 1 HRK = | 1.2515 SVC | 0.799 HRK = | 1 SVC | 2024-06-04 |
| 1 HRK = | 1.2448 SVC | 0.8033 HRK = | 1 SVC | 2024-06-03 |
| 1 HRK = | 1.2528 SVC | 0.7982 HRK = | 1 SVC | 2024-06-02 |
| 1 HRK = | 1.2528 SVC | 0.7982 HRK = | 1 SVC | 2024-06-01 |
| 1 HRK = | 1.2528 SVC | 0.7982 HRK = | 1 SVC | 2024-05-31 |
| 1 HRK = | 1.2518 SVC | 0.7988 HRK = | 1 SVC | 2024-05-30 |
| 1 HRK = | 1.2594 SVC | 0.794 HRK = | 1 SVC | 2024-05-29 |
| 1 HRK = | 1.2568 SVC | 0.7957 HRK = | 1 SVC | 2024-05-28 |
| 1 HRK = | 1.2534 SVC | 0.7979 HRK = | 1 SVC | 2024-05-27 |
| 1 HRK = | 1.2527 SVC | 0.7983 HRK = | 1 SVC | 2024-05-26 |
| 1 HRK = | 1.2522 SVC | 0.7986 HRK = | 1 SVC | 2024-05-25 |
| 1 HRK = | 1.2522 SVC | 0.7986 HRK = | 1 SVC | 2024-05-24 |
| 1 HRK = | 1.2577 SVC | 0.7951 HRK = | 1 SVC | 2024-05-23 |
| 1 HRK = | 1.255 SVC | 0.7968 HRK = | 1 SVC | 2024-05-22 |
| 1 HRK = | 1.2543 SVC | 0.7973 HRK = | 1 SVC | 2024-05-21 |
| 1 HRK = | 1.2547 SVC | 0.797 HRK = | 1 SVC | 2024-05-20 |
| 1 HRK = | 1.2495 SVC | 0.8003 HRK = | 1 SVC | 2024-05-19 |
| 1 HRK = | 1.2471 SVC | 0.8019 HRK = | 1 SVC | 2024-05-18 |
| 1 HRK = | 1.2471 SVC | 0.8019 HRK = | 1 SVC | 2024-05-17 |
| 1 HRK = | 1.2546 SVC | 0.7971 HRK = | 1 SVC | 2024-05-16 |
| 1 HRK = | 1.2457 SVC | 0.8028 HRK = | 1 SVC | 2024-05-15 |
| 1 HRK = | 1.2512 SVC | 0.7992 HRK = | 1 SVC | 2024-05-14 |
| 1 HRK = | 1.2516 SVC | 0.799 HRK = | 1 SVC | 2024-05-13 |
| 1 HRK = | 1.2363 SVC | 0.8089 HRK = | 1 SVC | 2024-05-12 |
| 1 HRK = | 1.2347 SVC | 0.8099 HRK = | 1 SVC | 2024-05-11 |
| 1 HRK = | 1.2357 SVC | 0.8092 HRK = | 1 SVC | 2024-05-10 |
| 1 HRK = | 1.2307 SVC | 0.8125 HRK = | 1 SVC | 2024-05-09 |
| 1 HRK = | 1.2365 SVC | 0.8087 HRK = | 1 SVC | 2024-05-08 |
| 1 HRK = | 1.2383 SVC | 0.8076 HRK = | 1 SVC | 2024-05-07 |
| 1 HRK = | 1.2356 SVC | 0.8093 HRK = | 1 SVC | 2024-05-06 |
| 1 HRK = | 1.2338 SVC | 0.8105 HRK = | 1 SVC | 2024-05-05 |
| 1 HRK = | 1.2323 SVC | 0.8115 HRK = | 1 SVC | 2024-05-04 |
| 1 HRK = | 1.2323 SVC | 0.8115 HRK = | 1 SVC | 2024-05-03 |
| 1 HRK = | 1.2327 SVC | 0.8112 HRK = | 1 SVC | 2024-05-02 |
| 1 HRK = | 1.2309 SVC | 0.8124 HRK = | 1 SVC | 2024-05-01 |
| 1 HRK = | 1.2439 SVC | 0.8039 HRK = | 1 SVC | 2024-04-30 |
| 1 HRK = | 1.2361 SVC | 0.809 HRK = | 1 SVC | 2024-04-29 |
| 1 HRK = | 1.2374 SVC | 0.8082 HRK = | 1 SVC | 2024-04-28 |
| 1 HRK = | 1.2389 SVC | 0.8072 HRK = | 1 SVC | 2024-04-27 |
| 1 HRK = | 1.2389 SVC | 0.8072 HRK = | 1 SVC | 2024-04-26 |
| 1 HRK = | 1.2355 SVC | 0.8094 HRK = | 1 SVC | 2024-04-25 |
| 1 HRK = | 1.2341 SVC | 0.8103 HRK = | 1 SVC | 2024-04-24 |
| 1 HRK = | 1.2295 SVC | 0.8133 HRK = | 1 SVC | 2024-04-23 |
| 1 HRK = | 1.2349 SVC | 0.8098 HRK = | 1 SVC | 2024-04-22 |
| 1 HRK = | 1.235 SVC | 0.8097 HRK = | 1 SVC | 2024-04-21 |
| 1 HRK = | 1.2331 SVC | 0.811 HRK = | 1 SVC | 2024-04-20 |
| 1 HRK = | 1.2331 SVC | 0.811 HRK = | 1 SVC | 2024-04-19 |
| 1 HRK = | 1.2401 SVC | 0.8064 HRK = | 1 SVC | 2024-04-18 |
| 1 HRK = | 1.2322 SVC | 0.8115 HRK = | 1 SVC | 2024-04-17 |
| 1 HRK = | 1.2363 SVC | 0.8088 HRK = | 1 SVC | 2024-04-16 |
| 1 HRK = | 1.2405 SVC | 0.8061 HRK = | 1 SVC | 2024-04-15 |
| 1 HRK = | 1.2355 SVC | 0.8094 HRK = | 1 SVC | 2024-04-14 |
| 1 HRK = | 1.2329 SVC | 0.8111 HRK = | 1 SVC | 2024-04-13 |
| 1 HRK = | 1.2707 SVC | 0.787 HRK = | 1 SVC | 2024-04-12 |
| 1 HRK = | 1.2718 SVC | 0.7863 HRK = | 1 SVC | 2024-04-11 |
| 1 HRK = | 1.2857 SVC | 0.7778 HRK = | 1 SVC | 2024-04-10 |
| 1 HRK = | 1.2725 SVC | 0.7858 HRK = | 1 SVC | 2024-04-09 |
| 1 HRK = | 1.2682 SVC | 0.7885 HRK = | 1 SVC | 2024-04-08 |
| 1 HRK = | 1.2722 SVC | 0.786 HRK = | 1 SVC | 2024-04-07 |
| 1 HRK = | 1.2696 SVC | 0.7877 HRK = | 1 SVC | 2024-04-06 |
| 1 HRK = | 1.2696 SVC | 0.7877 HRK = | 1 SVC | 2024-04-05 |
| 1 HRK = | 1.2735 SVC | 0.7853 HRK = | 1 SVC | 2024-04-04 |
| 1 HRK = | 1.2635 SVC | 0.7915 HRK = | 1 SVC | 2024-04-03 |
| 1 HRK = | 1.2686 SVC | 0.7883 HRK = | 1 SVC | 2024-04-02 |
| 1 HRK = | 1.2709 SVC | 0.7869 HRK = | 1 SVC | 2024-04-01 |
| 1 HRK = | 1.2709 SVC | 0.7869 HRK = | 1 SVC | 2024-03-31 |
| 1 HRK = | 1.2697 SVC | 0.7876 HRK = | 1 SVC | 2024-03-30 |
| 1 HRK = | 1.2697 SVC | 0.7876 HRK = | 1 SVC | 2024-03-29 |
| 1 HRK = | 1.2724 SVC | 0.7859 HRK = | 1 SVC | 2024-03-28 |
| 1 HRK = | 1.2716 SVC | 0.7864 HRK = | 1 SVC | 2024-03-27 |
| 1 HRK = | 1.2745 SVC | 0.7846 HRK = | 1 SVC | 2024-03-26 |
| 1 HRK = | 1.27 SVC | 0.7874 HRK = | 1 SVC | 2024-03-25 |
| 1 HRK = | 1.2707 SVC | 0.787 HRK = | 1 SVC | 2024-03-24 |
| 1 HRK = | 1.2657 SVC | 0.7901 HRK = | 1 SVC | 2024-03-23 |
| 1 HRK = | 1.2657 SVC | 0.7901 HRK = | 1 SVC | 2024-03-22 |
| 1 HRK = | 1.2784 SVC | 0.7823 HRK = | 1 SVC | 2024-03-21 |
| 1 HRK = | 1.2607 SVC | 0.7932 HRK = | 1 SVC | 2024-03-20 |
| 1 HRK = | 1.2697 SVC | 0.7876 HRK = | 1 SVC | 2024-03-19 |
| 1 HRK = | 1.2754 SVC | 0.7841 HRK = | 1 SVC | 2024-03-18 |
| 1 HRK = | 1.2718 SVC | 0.7863 HRK = | 1 SVC | 2024-03-17 |
| 1 HRK = | 1.2717 SVC | 0.7863 HRK = | 1 SVC | 2024-03-16 |
| 1 HRK = | 1.2717 SVC | 0.7863 HRK = | 1 SVC | 2024-03-15 |
| 1 HRK = | 1.2789 SVC | 0.7819 HRK = | 1 SVC | 2024-03-14 |
| 1 HRK = | 1.2677 SVC | 0.7888 HRK = | 1 SVC | 2024-03-13 |
| 1 HRK = | 1.2458 SVC | 0.8027 HRK = | 1 SVC | 2024-03-12 |
| 1 HRK = | 1.2455 SVC | 0.8029 HRK = | 1 SVC | 2024-03-11 |
| 1 HRK = | 1.244 SVC | 0.8039 HRK = | 1 SVC | 2024-03-10 |
| 1 HRK = | 1.2434 SVC | 0.8042 HRK = | 1 SVC | 2024-03-09 |
| 1 HRK = | 1.2434 SVC | 0.8042 HRK = | 1 SVC | 2024-03-08 |
| 1 HRK = | 1.2385 SVC | 0.8074 HRK = | 1 SVC | 2024-03-07 |
| 1 HRK = | 1.2421 SVC | 0.8051 HRK = | 1 SVC | 2024-03-06 |
| 1 HRK = | 1.2454 SVC | 0.803 HRK = | 1 SVC | 2024-03-05 |
| 1 HRK = | 1.2453 SVC | 0.803 HRK = | 1 SVC | 2024-03-04 |
| 1 HRK = | 1.2421 SVC | 0.8051 HRK = | 1 SVC | 2024-03-03 |
| 1 HRK = | 1.2405 SVC | 0.8061 HRK = | 1 SVC | 2024-03-02 |
| 1 HRK = | 1.2405 SVC | 0.8061 HRK = | 1 SVC | 2024-03-01 |
| 1 HRK = | 1.2461 SVC | 0.8025 HRK = | 1 SVC | 2024-02-29 |
| 1 HRK = | 1.2431 SVC | 0.8045 HRK = | 1 SVC | 2024-02-28 |
| 1 HRK = | 1.2467 SVC | 0.8021 HRK = | 1 SVC | 2024-02-27 |
| 1 HRK = | 1.2448 SVC | 0.8034 HRK = | 1 SVC | 2024-02-26 |
| 1 HRK = | 1.2459 SVC | 0.8026 HRK = | 1 SVC | 2024-02-25 |
| 1 HRK = | 1.2436 SVC | 0.8041 HRK = | 1 SVC | 2024-02-24 |
| 1 HRK = | 1.2436 SVC | 0.8041 HRK = | 1 SVC | 2024-02-23 |
| 1 HRK = | 1.2481 SVC | 0.8012 HRK = | 1 SVC | 2024-02-22 |
| 1 HRK = | 1.2415 SVC | 0.8055 HRK = | 1 SVC | 2024-02-21 |
| 1 HRK = | 1.2431 SVC | 0.8044 HRK = | 1 SVC | 2024-02-20 |
| 1 HRK = | 1.2459 SVC | 0.8026 HRK = | 1 SVC | 2024-02-19 |
| 1 HRK = | 1.2444 SVC | 0.8036 HRK = | 1 SVC | 2024-02-18 |
| 1 HRK = | 1.2447 SVC | 0.8034 HRK = | 1 SVC | 2024-02-17 |
| 1 HRK = | 1.2451 SVC | 0.8032 HRK = | 1 SVC | 2024-02-16 |
| 1 HRK = | 1.2414 SVC | 0.8056 HRK = | 1 SVC | 2024-02-15 |
| 1 HRK = | 1.2423 SVC | 0.8049 HRK = | 1 SVC | 2024-02-14 |
| 1 HRK = | 1.2587 SVC | 0.7944 HRK = | 1 SVC | 2024-02-13 |
| 1 HRK = | 1.2642 SVC | 0.791 HRK = | 1 SVC | 2024-02-12 |
| 1 HRK = | 1.2622 SVC | 0.7923 HRK = | 1 SVC | 2024-02-11 |
| 1 HRK = | 1.2622 SVC | 0.7923 HRK = | 1 SVC | 2024-02-10 |
| 1 HRK = | 1.2693 SVC | 0.7878 HRK = | 1 SVC | 2024-02-09 |
| 1 HRK = | 1.2764 SVC | 0.7835 HRK = | 1 SVC | 2024-02-08 |
| 1 HRK = | 1.2714 SVC | 0.7865 HRK = | 1 SVC | 2024-02-07 |
| 1 HRK = | 1.2772 SVC | 0.7829 HRK = | 1 SVC | 2024-02-06 |
| 1 HRK = | 1.2702 SVC | 0.7873 HRK = | 1 SVC | 2024-02-05 |
| 1 HRK = | 1.2667 SVC | 0.7894 HRK = | 1 SVC | 2024-02-04 |
| 1 HRK = | 1.2667 SVC | 0.7894 HRK = | 1 SVC | 2024-02-03 |
| 1 HRK = | 1.2899 SVC | 0.7752 HRK = | 1 SVC | 2024-02-02 |
| 1 HRK = | 1.2712 SVC | 0.7867 HRK = | 1 SVC | 2024-02-01 |
| 1 HRK = | 1.2718 SVC | 0.7863 HRK = | 1 SVC | 2024-01-31 |
| 1 HRK = | 1.2745 SVC | 0.7846 HRK = | 1 SVC | 2024-01-30 |
| 1 HRK = | 1.2774 SVC | 0.7828 HRK = | 1 SVC | 2024-01-29 |
| 1 HRK = | 1.271 SVC | 0.7868 HRK = | 1 SVC | 2024-01-28 |
| 1 HRK = | 1.271 SVC | 0.7868 HRK = | 1 SVC | 2024-01-27 |
| 1 HRK = | 1.2794 SVC | 0.7816 HRK = | 1 SVC | 2024-01-26 |
| 1 HRK = | 1.2714 SVC | 0.7865 HRK = | 1 SVC | 2024-01-25 |
| 1 HRK = | 1.2749 SVC | 0.7844 HRK = | 1 SVC | 2024-01-24 |
| 1 HRK = | 1.2706 SVC | 0.787 HRK = | 1 SVC | 2024-01-23 |
| 1 HRK = | 1.2712 SVC | 0.7866 HRK = | 1 SVC | 2024-01-22 |
| 1 HRK = | 1.2686 SVC | 0.7883 HRK = | 1 SVC | 2024-01-21 |
| 1 HRK = | 1.2686 SVC | 0.7883 HRK = | 1 SVC | 2024-01-20 |
| 1 HRK = | 1.2659 SVC | 0.7899 HRK = | 1 SVC | 2024-01-19 |
| 1 HRK = | 1.2584 SVC | 0.7946 HRK = | 1 SVC | 2024-01-18 |
| 1 HRK = | 1.2703 SVC | 0.7872 HRK = | 1 SVC | 2024-01-17 |
| 1 HRK = | 1.2663 SVC | 0.7897 HRK = | 1 SVC | 2024-01-16 |
| 1 HRK = | 1.2634 SVC | 0.7915 HRK = | 1 SVC | 2024-01-15 |
| 1 HRK = | 1.2619 SVC | 0.7925 HRK = | 1 SVC | 2024-01-14 |
| 1 HRK = | 1.2436 SVC | 0.8041 HRK = | 1 SVC | 2024-01-13 |
| 1 HRK = | 1.2535 SVC | 0.7978 HRK = | 1 SVC | 2024-01-12 |
| 1 HRK = | 1.2567 SVC | 0.7957 HRK = | 1 SVC | 2024-01-11 |
| 1 HRK = | 1.2543 SVC | 0.7973 HRK = | 1 SVC | 2024-01-10 |
| 1 HRK = | 1.2513 SVC | 0.7992 HRK = | 1 SVC | 2024-01-09 |
| 1 HRK = | 1.2478 SVC | 0.8014 HRK = | 1 SVC | 2024-01-08 |
| 1 HRK = | 1.2534 SVC | 0.7978 HRK = | 1 SVC | 2024-01-07 |
| 1 HRK = | 1.2534 SVC | 0.7978 HRK = | 1 SVC | 2024-01-06 |
| 1 HRK = | 1.2597 SVC | 0.7939 HRK = | 1 SVC | 2024-01-05 |
| 1 HRK = | 1.2587 SVC | 0.7945 HRK = | 1 SVC | 2024-01-04 |
| 1 HRK = | 1.2529 SVC | 0.7981 HRK = | 1 SVC | 2024-01-03 |
| 1 HRK = | 1.2532 SVC | 0.798 HRK = | 1 SVC | 2024-01-02 |
| 1 HRK = | 1.2493 SVC | 0.8004 HRK = | 1 SVC | 2024-01-01 |
| 1 HRK = | 1.2455 SVC | 0.8029 HRK = | 1 SVC | 2023-12-31 |
| 1 HRK = | 1.2589 SVC | 0.7943 HRK = | 1 SVC | 2023-12-30 |
| 1 HRK = | 1.2453 SVC | 0.803 HRK = | 1 SVC | 2023-12-29 |
| 1 HRK = | 1.2547 SVC | 0.797 HRK = | 1 SVC | 2023-12-28 |
| 1 HRK = | 1.2533 SVC | 0.7979 HRK = | 1 SVC | 2023-12-27 |
| 1 HRK = | 1.254 SVC | 0.7974 HRK = | 1 SVC | 2023-12-26 |
| 1 HRK = | 1.2509 SVC | 0.7994 HRK = | 1 SVC | 2023-12-25 |
| 1 HRK = | 1.2522 SVC | 0.7986 HRK = | 1 SVC | 2023-12-24 |
| 1 HRK = | 1.2418 SVC | 0.8053 HRK = | 1 SVC | 2023-12-23 |
| 1 HRK = | 1.2497 SVC | 0.8002 HRK = | 1 SVC | 2023-12-22 |
| 1 HRK = | 1.2543 SVC | 0.7973 HRK = | 1 SVC | 2023-12-21 |
| 1 HRK = | 1.2547 SVC | 0.797 HRK = | 1 SVC | 2023-12-20 |
| 1 HRK = | 1.2551 SVC | 0.7967 HRK = | 1 SVC | 2023-12-19 |
| 1 HRK = | 1.2528 SVC | 0.7982 HRK = | 1 SVC | 2023-12-18 |
| 1 HRK = | 1.2528 SVC | 0.7982 HRK = | 1 SVC | 2023-12-17 |
| 1 HRK = | 1.2473 SVC | 0.8018 HRK = | 1 SVC | 2023-12-16 |
| 1 HRK = | 1.2541 SVC | 0.7974 HRK = | 1 SVC | 2023-12-15 |
| 1 HRK = | 1.253 SVC | 0.7981 HRK = | 1 SVC | 2023-12-14 |
| 1 HRK = | 1.24 SVC | 0.8065 HRK = | 1 SVC | 2023-12-13 |
| 1 HRK = | 1.2511 SVC | 0.7993 HRK = | 1 SVC | 2023-12-12 |
| 1 HRK = | 1.2473 SVC | 0.8017 HRK = | 1 SVC | 2023-12-11 |
| 1 HRK = | 1.2428 SVC | 0.8046 HRK = | 1 SVC | 2023-12-10 |
| 1 HRK = | 1.2365 SVC | 0.8087 HRK = | 1 SVC | 2023-12-09 |
| 1 HRK = | 1.2415 SVC | 0.8055 HRK = | 1 SVC | 2023-12-08 |
| 1 HRK = | 1.2422 SVC | 0.805 HRK = | 1 SVC | 2023-12-07 |
| 1 HRK = | 1.2428 SVC | 0.8046 HRK = | 1 SVC | 2023-12-06 |
| 1 HRK = | 1.2442 SVC | 0.8037 HRK = | 1 SVC | 2023-12-05 |
| 1 HRK = | 1.2425 SVC | 0.8048 HRK = | 1 SVC | 2023-12-04 |
| 1 HRK = | 1.2425 SVC | 0.8048 HRK = | 1 SVC | 2023-12-03 |
| 1 HRK = | 1.2423 SVC | 0.805 HRK = | 1 SVC | 2023-12-02 |
| 1 HRK = | 1.2428 SVC | 0.8047 HRK = | 1 SVC | 2023-12-01 |
| 1 HRK = | 1.2433 SVC | 0.8043 HRK = | 1 SVC | 2023-11-30 |
| 1 HRK = | 1.2438 SVC | 0.804 HRK = | 1 SVC | 2023-11-29 |
| 1 HRK = | 1.2392 SVC | 0.807 HRK = | 1 SVC | 2023-11-28 |
| 1 HRK = | 1.2393 SVC | 0.8069 HRK = | 1 SVC | 2023-11-27 |
| 1 HRK = | 1.2393 SVC | 0.8069 HRK = | 1 SVC | 2023-11-26 |
| 1 HRK = | 1.2474 SVC | 0.8017 HRK = | 1 SVC | 2023-11-25 |
| 1 HRK = | 1.2414 SVC | 0.8056 HRK = | 1 SVC | 2023-11-24 |
| 1 HRK = | 1.2454 SVC | 0.803 HRK = | 1 SVC | 2023-11-23 |
| 1 HRK = | 1.2421 SVC | 0.8051 HRK = | 1 SVC | 2023-11-22 |
| 1 HRK = | 1.2485 SVC | 0.8009 HRK = | 1 SVC | 2023-11-21 |