Last Year History for HRK/SVC
| HRK | SVC | HRK | SVC | Date |
|---|---|---|---|---|
| 1 HRK = | 1.2322 SVC | 0.8115 HRK = | 1 SVC | 2024-04-18 |
| 1 HRK = | 1.2363 SVC | 0.8088 HRK = | 1 SVC | 2024-04-17 |
| 1 HRK = | 1.2405 SVC | 0.8061 HRK = | 1 SVC | 2024-04-16 |
| 1 HRK = | 1.2355 SVC | 0.8094 HRK = | 1 SVC | 2024-04-15 |
| 1 HRK = | 1.2329 SVC | 0.8111 HRK = | 1 SVC | 2024-04-14 |
| 1 HRK = | 1.2352 SVC | 0.8096 HRK = | 1 SVC | 2024-04-13 |
| 1 HRK = | 1.2718 SVC | 0.7863 HRK = | 1 SVC | 2024-04-12 |
| 1 HRK = | 1.2857 SVC | 0.7778 HRK = | 1 SVC | 2024-04-11 |
| 1 HRK = | 1.2725 SVC | 0.7858 HRK = | 1 SVC | 2024-04-10 |
| 1 HRK = | 1.2682 SVC | 0.7885 HRK = | 1 SVC | 2024-04-09 |
| 1 HRK = | 1.2722 SVC | 0.786 HRK = | 1 SVC | 2024-04-08 |
| 1 HRK = | 1.2696 SVC | 0.7877 HRK = | 1 SVC | 2024-04-07 |
| 1 HRK = | 1.2696 SVC | 0.7877 HRK = | 1 SVC | 2024-04-06 |
| 1 HRK = | 1.2735 SVC | 0.7853 HRK = | 1 SVC | 2024-04-05 |
| 1 HRK = | 1.2635 SVC | 0.7915 HRK = | 1 SVC | 2024-04-04 |
| 1 HRK = | 1.2686 SVC | 0.7883 HRK = | 1 SVC | 2024-04-03 |
| 1 HRK = | 1.2709 SVC | 0.7869 HRK = | 1 SVC | 2024-04-02 |
| 1 HRK = | 1.2709 SVC | 0.7869 HRK = | 1 SVC | 2024-04-01 |
| 1 HRK = | 1.2697 SVC | 0.7876 HRK = | 1 SVC | 2024-03-31 |
| 1 HRK = | 1.2697 SVC | 0.7876 HRK = | 1 SVC | 2024-03-30 |
| 1 HRK = | 1.2724 SVC | 0.7859 HRK = | 1 SVC | 2024-03-29 |
| 1 HRK = | 1.2716 SVC | 0.7864 HRK = | 1 SVC | 2024-03-28 |
| 1 HRK = | 1.2745 SVC | 0.7846 HRK = | 1 SVC | 2024-03-27 |
| 1 HRK = | 1.27 SVC | 0.7874 HRK = | 1 SVC | 2024-03-26 |
| 1 HRK = | 1.2707 SVC | 0.787 HRK = | 1 SVC | 2024-03-25 |
| 1 HRK = | 1.2657 SVC | 0.7901 HRK = | 1 SVC | 2024-03-24 |
| 1 HRK = | 1.2657 SVC | 0.7901 HRK = | 1 SVC | 2024-03-23 |
| 1 HRK = | 1.2784 SVC | 0.7823 HRK = | 1 SVC | 2024-03-22 |
| 1 HRK = | 1.2607 SVC | 0.7932 HRK = | 1 SVC | 2024-03-21 |
| 1 HRK = | 1.2697 SVC | 0.7876 HRK = | 1 SVC | 2024-03-20 |
| 1 HRK = | 1.2754 SVC | 0.7841 HRK = | 1 SVC | 2024-03-19 |
| 1 HRK = | 1.2718 SVC | 0.7863 HRK = | 1 SVC | 2024-03-18 |
| 1 HRK = | 1.2717 SVC | 0.7863 HRK = | 1 SVC | 2024-03-17 |
| 1 HRK = | 1.2717 SVC | 0.7863 HRK = | 1 SVC | 2024-03-16 |
| 1 HRK = | 1.2789 SVC | 0.7819 HRK = | 1 SVC | 2024-03-15 |
| 1 HRK = | 1.2705 SVC | 0.7871 HRK = | 1 SVC | 2024-03-14 |
| 1 HRK = | 1.2698 SVC | 0.7876 HRK = | 1 SVC | 2024-03-13 |
| 1 HRK = | 1.2455 SVC | 0.8029 HRK = | 1 SVC | 2024-03-12 |
| 1 HRK = | 1.244 SVC | 0.8039 HRK = | 1 SVC | 2024-03-11 |
| 1 HRK = | 1.2434 SVC | 0.8042 HRK = | 1 SVC | 2024-03-10 |
| 1 HRK = | 1.2434 SVC | 0.8042 HRK = | 1 SVC | 2024-03-09 |
| 1 HRK = | 1.2385 SVC | 0.8074 HRK = | 1 SVC | 2024-03-08 |
| 1 HRK = | 1.2421 SVC | 0.8051 HRK = | 1 SVC | 2024-03-07 |
| 1 HRK = | 1.2454 SVC | 0.803 HRK = | 1 SVC | 2024-03-06 |
| 1 HRK = | 1.2453 SVC | 0.803 HRK = | 1 SVC | 2024-03-05 |
| 1 HRK = | 1.2421 SVC | 0.8051 HRK = | 1 SVC | 2024-03-04 |
| 1 HRK = | 1.2405 SVC | 0.8061 HRK = | 1 SVC | 2024-03-03 |
| 1 HRK = | 1.2405 SVC | 0.8061 HRK = | 1 SVC | 2024-03-02 |
| 1 HRK = | 1.2461 SVC | 0.8025 HRK = | 1 SVC | 2024-03-01 |
| 1 HRK = | 1.2431 SVC | 0.8045 HRK = | 1 SVC | 2024-02-29 |
| 1 HRK = | 1.2467 SVC | 0.8021 HRK = | 1 SVC | 2024-02-28 |
| 1 HRK = | 1.2448 SVC | 0.8034 HRK = | 1 SVC | 2024-02-27 |
| 1 HRK = | 1.2459 SVC | 0.8026 HRK = | 1 SVC | 2024-02-26 |
| 1 HRK = | 1.2436 SVC | 0.8041 HRK = | 1 SVC | 2024-02-25 |
| 1 HRK = | 1.2436 SVC | 0.8041 HRK = | 1 SVC | 2024-02-24 |
| 1 HRK = | 1.2481 SVC | 0.8012 HRK = | 1 SVC | 2024-02-23 |
| 1 HRK = | 1.2415 SVC | 0.8055 HRK = | 1 SVC | 2024-02-22 |
| 1 HRK = | 1.2431 SVC | 0.8044 HRK = | 1 SVC | 2024-02-21 |
| 1 HRK = | 1.2459 SVC | 0.8026 HRK = | 1 SVC | 2024-02-20 |
| 1 HRK = | 1.2444 SVC | 0.8036 HRK = | 1 SVC | 2024-02-19 |
| 1 HRK = | 1.2447 SVC | 0.8034 HRK = | 1 SVC | 2024-02-18 |
| 1 HRK = | 1.2451 SVC | 0.8032 HRK = | 1 SVC | 2024-02-17 |
| 1 HRK = | 1.2414 SVC | 0.8056 HRK = | 1 SVC | 2024-02-16 |
| 1 HRK = | 1.2423 SVC | 0.8049 HRK = | 1 SVC | 2024-02-15 |
| 1 HRK = | 1.2524 SVC | 0.7985 HRK = | 1 SVC | 2024-02-14 |
| 1 HRK = | 1.2435 SVC | 0.8042 HRK = | 1 SVC | 2024-02-13 |
| 1 HRK = | 1.2622 SVC | 0.7923 HRK = | 1 SVC | 2024-02-12 |
| 1 HRK = | 1.2622 SVC | 0.7923 HRK = | 1 SVC | 2024-02-11 |
| 1 HRK = | 1.2693 SVC | 0.7878 HRK = | 1 SVC | 2024-02-10 |
| 1 HRK = | 1.2764 SVC | 0.7835 HRK = | 1 SVC | 2024-02-09 |
| 1 HRK = | 1.2714 SVC | 0.7865 HRK = | 1 SVC | 2024-02-08 |
| 1 HRK = | 1.2772 SVC | 0.7829 HRK = | 1 SVC | 2024-02-07 |
| 1 HRK = | 1.2702 SVC | 0.7873 HRK = | 1 SVC | 2024-02-06 |
| 1 HRK = | 1.2667 SVC | 0.7894 HRK = | 1 SVC | 2024-02-05 |
| 1 HRK = | 1.2667 SVC | 0.7894 HRK = | 1 SVC | 2024-02-04 |
| 1 HRK = | 1.2899 SVC | 0.7752 HRK = | 1 SVC | 2024-02-03 |
| 1 HRK = | 1.2712 SVC | 0.7867 HRK = | 1 SVC | 2024-02-02 |
| 1 HRK = | 1.2718 SVC | 0.7863 HRK = | 1 SVC | 2024-02-01 |
| 1 HRK = | 1.2745 SVC | 0.7846 HRK = | 1 SVC | 2024-01-31 |
| 1 HRK = | 1.2774 SVC | 0.7828 HRK = | 1 SVC | 2024-01-30 |
| 1 HRK = | 1.271 SVC | 0.7868 HRK = | 1 SVC | 2024-01-29 |
| 1 HRK = | 1.271 SVC | 0.7868 HRK = | 1 SVC | 2024-01-28 |
| 1 HRK = | 1.2794 SVC | 0.7816 HRK = | 1 SVC | 2024-01-27 |
| 1 HRK = | 1.2714 SVC | 0.7865 HRK = | 1 SVC | 2024-01-26 |
| 1 HRK = | 1.2749 SVC | 0.7844 HRK = | 1 SVC | 2024-01-25 |
| 1 HRK = | 1.2706 SVC | 0.787 HRK = | 1 SVC | 2024-01-24 |
| 1 HRK = | 1.2712 SVC | 0.7866 HRK = | 1 SVC | 2024-01-23 |
| 1 HRK = | 1.2686 SVC | 0.7883 HRK = | 1 SVC | 2024-01-22 |
| 1 HRK = | 1.2686 SVC | 0.7883 HRK = | 1 SVC | 2024-01-21 |
| 1 HRK = | 1.2659 SVC | 0.7899 HRK = | 1 SVC | 2024-01-20 |
| 1 HRK = | 1.2584 SVC | 0.7946 HRK = | 1 SVC | 2024-01-19 |
| 1 HRK = | 1.2703 SVC | 0.7872 HRK = | 1 SVC | 2024-01-18 |
| 1 HRK = | 1.2663 SVC | 0.7897 HRK = | 1 SVC | 2024-01-17 |
| 1 HRK = | 1.2634 SVC | 0.7915 HRK = | 1 SVC | 2024-01-16 |
| 1 HRK = | 1.2619 SVC | 0.7925 HRK = | 1 SVC | 2024-01-15 |
| 1 HRK = | 1.2619 SVC | 0.7925 HRK = | 1 SVC | 2024-01-14 |
| 1 HRK = | 1.2535 SVC | 0.7978 HRK = | 1 SVC | 2024-01-13 |
| 1 HRK = | 1.2567 SVC | 0.7957 HRK = | 1 SVC | 2024-01-12 |
| 1 HRK = | 1.2543 SVC | 0.7973 HRK = | 1 SVC | 2024-01-11 |
| 1 HRK = | 1.2513 SVC | 0.7992 HRK = | 1 SVC | 2024-01-10 |
| 1 HRK = | 1.2478 SVC | 0.8014 HRK = | 1 SVC | 2024-01-09 |
| 1 HRK = | 1.2534 SVC | 0.7978 HRK = | 1 SVC | 2024-01-08 |
| 1 HRK = | 1.2534 SVC | 0.7978 HRK = | 1 SVC | 2024-01-07 |
| 1 HRK = | 1.2597 SVC | 0.7939 HRK = | 1 SVC | 2024-01-06 |
| 1 HRK = | 1.2587 SVC | 0.7945 HRK = | 1 SVC | 2024-01-05 |
| 1 HRK = | 1.2529 SVC | 0.7981 HRK = | 1 SVC | 2024-01-04 |
| 1 HRK = | 1.2532 SVC | 0.798 HRK = | 1 SVC | 2024-01-03 |
| 1 HRK = | 1.2493 SVC | 0.8004 HRK = | 1 SVC | 2024-01-02 |
| 1 HRK = | 1.2455 SVC | 0.8029 HRK = | 1 SVC | 2024-01-01 |
| 1 HRK = | 1.2589 SVC | 0.7943 HRK = | 1 SVC | 2023-12-31 |
| 1 HRK = | 1.2453 SVC | 0.803 HRK = | 1 SVC | 2023-12-30 |
| 1 HRK = | 1.2547 SVC | 0.797 HRK = | 1 SVC | 2023-12-29 |
| 1 HRK = | 1.2533 SVC | 0.7979 HRK = | 1 SVC | 2023-12-28 |
| 1 HRK = | 1.254 SVC | 0.7974 HRK = | 1 SVC | 2023-12-27 |
| 1 HRK = | 1.2509 SVC | 0.7994 HRK = | 1 SVC | 2023-12-26 |
| 1 HRK = | 1.2522 SVC | 0.7986 HRK = | 1 SVC | 2023-12-25 |
| 1 HRK = | 1.2418 SVC | 0.8053 HRK = | 1 SVC | 2023-12-24 |
| 1 HRK = | 1.2497 SVC | 0.8002 HRK = | 1 SVC | 2023-12-23 |
| 1 HRK = | 1.2543 SVC | 0.7973 HRK = | 1 SVC | 2023-12-22 |
| 1 HRK = | 1.2547 SVC | 0.797 HRK = | 1 SVC | 2023-12-21 |
| 1 HRK = | 1.2551 SVC | 0.7967 HRK = | 1 SVC | 2023-12-20 |
| 1 HRK = | 1.2528 SVC | 0.7982 HRK = | 1 SVC | 2023-12-19 |
| 1 HRK = | 1.2528 SVC | 0.7982 HRK = | 1 SVC | 2023-12-18 |
| 1 HRK = | 1.2473 SVC | 0.8018 HRK = | 1 SVC | 2023-12-17 |
| 1 HRK = | 1.2541 SVC | 0.7974 HRK = | 1 SVC | 2023-12-16 |
| 1 HRK = | 1.253 SVC | 0.7981 HRK = | 1 SVC | 2023-12-15 |
| 1 HRK = | 1.2506 SVC | 0.7996 HRK = | 1 SVC | 2023-12-14 |
| 1 HRK = | 1.2511 SVC | 0.7993 HRK = | 1 SVC | 2023-12-13 |
| 1 HRK = | 1.2473 SVC | 0.8017 HRK = | 1 SVC | 2023-12-12 |
| 1 HRK = | 1.2428 SVC | 0.8046 HRK = | 1 SVC | 2023-12-11 |
| 1 HRK = | 1.2365 SVC | 0.8087 HRK = | 1 SVC | 2023-12-10 |
| 1 HRK = | 1.2415 SVC | 0.8055 HRK = | 1 SVC | 2023-12-09 |
| 1 HRK = | 1.2422 SVC | 0.805 HRK = | 1 SVC | 2023-12-08 |
| 1 HRK = | 1.2428 SVC | 0.8046 HRK = | 1 SVC | 2023-12-07 |
| 1 HRK = | 1.2442 SVC | 0.8037 HRK = | 1 SVC | 2023-12-06 |
| 1 HRK = | 1.2425 SVC | 0.8048 HRK = | 1 SVC | 2023-12-05 |
| 1 HRK = | 1.2425 SVC | 0.8048 HRK = | 1 SVC | 2023-12-04 |
| 1 HRK = | 1.2423 SVC | 0.805 HRK = | 1 SVC | 2023-12-03 |
| 1 HRK = | 1.2428 SVC | 0.8047 HRK = | 1 SVC | 2023-12-02 |
| 1 HRK = | 1.2433 SVC | 0.8043 HRK = | 1 SVC | 2023-12-01 |
| 1 HRK = | 1.2438 SVC | 0.804 HRK = | 1 SVC | 2023-11-30 |
| 1 HRK = | 1.2392 SVC | 0.807 HRK = | 1 SVC | 2023-11-29 |
| 1 HRK = | 1.2393 SVC | 0.8069 HRK = | 1 SVC | 2023-11-28 |
| 1 HRK = | 1.2393 SVC | 0.8069 HRK = | 1 SVC | 2023-11-27 |
| 1 HRK = | 1.2474 SVC | 0.8017 HRK = | 1 SVC | 2023-11-26 |
| 1 HRK = | 1.2414 SVC | 0.8056 HRK = | 1 SVC | 2023-11-25 |
| 1 HRK = | 1.2454 SVC | 0.803 HRK = | 1 SVC | 2023-11-24 |
| 1 HRK = | 1.2421 SVC | 0.8051 HRK = | 1 SVC | 2023-11-23 |
| 1 HRK = | 1.2485 SVC | 0.8009 HRK = | 1 SVC | 2023-11-22 |
| 1 HRK = | 1.2387 SVC | 0.8073 HRK = | 1 SVC | 2023-11-21 |
| 1 HRK = | 1.2436 SVC | 0.8041 HRK = | 1 SVC | 2023-11-20 |
| 1 HRK = | 1.2427 SVC | 0.8047 HRK = | 1 SVC | 2023-11-19 |
| 1 HRK = | 1.2384 SVC | 0.8075 HRK = | 1 SVC | 2023-11-18 |
| 1 HRK = | 1.2437 SVC | 0.8041 HRK = | 1 SVC | 2023-11-17 |
| 1 HRK = | 1.2492 SVC | 0.8005 HRK = | 1 SVC | 2023-11-16 |
| 1 HRK = | 1.2427 SVC | 0.8047 HRK = | 1 SVC | 2023-11-15 |
| 1 HRK = | 1.2426 SVC | 0.8047 HRK = | 1 SVC | 2023-11-14 |
| 1 HRK = | 1.2206 SVC | 0.8193 HRK = | 1 SVC | 2023-11-13 |
| 1 HRK = | 1.2244 SVC | 0.8167 HRK = | 1 SVC | 2023-11-12 |
| 1 HRK = | 1.2158 SVC | 0.8225 HRK = | 1 SVC | 2023-11-11 |
| 1 HRK = | 1.2138 SVC | 0.8238 HRK = | 1 SVC | 2023-11-10 |
| 1 HRK = | 1.2181 SVC | 0.821 HRK = | 1 SVC | 2023-11-09 |
| 1 HRK = | 1.2181 SVC | 0.821 HRK = | 1 SVC | 2023-11-08 |
| 1 HRK = | 1.2045 SVC | 0.8302 HRK = | 1 SVC | 2023-11-07 |
| 1 HRK = | 1.2045 SVC | 0.8302 HRK = | 1 SVC | 2023-11-06 |
| 1 HRK = | 1.2205 SVC | 0.8194 HRK = | 1 SVC | 2023-11-05 |
| 1 HRK = | 1.2204 SVC | 0.8194 HRK = | 1 SVC | 2023-11-04 |
| 1 HRK = | 1.2253 SVC | 0.8161 HRK = | 1 SVC | 2023-11-03 |
| 1 HRK = | 1.2158 SVC | 0.8225 HRK = | 1 SVC | 2023-11-02 |
| 1 HRK = | 1.2172 SVC | 0.8215 HRK = | 1 SVC | 2023-11-01 |
| 1 HRK = | 1.2199 SVC | 0.8198 HRK = | 1 SVC | 2023-10-31 |
| 1 HRK = | 1.2199 SVC | 0.8198 HRK = | 1 SVC | 2023-10-30 |
| 1 HRK = | 1.2207 SVC | 0.8192 HRK = | 1 SVC | 2023-10-29 |
| 1 HRK = | 1.218 SVC | 0.821 HRK = | 1 SVC | 2023-10-28 |
| 1 HRK = | 1.2201 SVC | 0.8196 HRK = | 1 SVC | 2023-10-27 |
| 1 HRK = | 1.2268 SVC | 0.8152 HRK = | 1 SVC | 2023-10-26 |
| 1 HRK = | 1.2298 SVC | 0.8132 HRK = | 1 SVC | 2023-10-25 |
| 1 HRK = | 1.2155 SVC | 0.8227 HRK = | 1 SVC | 2023-10-24 |
| 1 HRK = | 1.2215 SVC | 0.8187 HRK = | 1 SVC | 2023-10-23 |
| 1 HRK = | 1.2203 SVC | 0.8195 HRK = | 1 SVC | 2023-10-22 |
| 1 HRK = | 1.2205 SVC | 0.8193 HRK = | 1 SVC | 2023-10-21 |
| 1 HRK = | 1.2212 SVC | 0.8189 HRK = | 1 SVC | 2023-10-20 |
| 1 HRK = | 1.2219 SVC | 0.8184 HRK = | 1 SVC | 2023-10-19 |
| 1 HRK = | 1.2219 SVC | 0.8184 HRK = | 1 SVC | 2023-10-18 |
| 1 HRK = | 1.2121 SVC | 0.825 HRK = | 1 SVC | 2023-10-17 |
| 1 HRK = | 1.2121 SVC | 0.825 HRK = | 1 SVC | 2023-10-16 |
| 1 HRK = | 1.2194 SVC | 0.8201 HRK = | 1 SVC | 2023-10-15 |
| 1 HRK = | 1.2214 SVC | 0.8187 HRK = | 1 SVC | 2023-10-14 |
| 1 HRK = | 1.2491 SVC | 0.8006 HRK = | 1 SVC | 2023-10-13 |
| 1 HRK = | 1.248 SVC | 0.8013 HRK = | 1 SVC | 2023-10-12 |
| 1 HRK = | 1.2447 SVC | 0.8034 HRK = | 1 SVC | 2023-10-11 |
| 1 HRK = | 1.2447 SVC | 0.8034 HRK = | 1 SVC | 2023-10-10 |
| 1 HRK = | 1.2447 SVC | 0.8034 HRK = | 1 SVC | 2023-10-09 |
| 1 HRK = | 1.2475 SVC | 0.8016 HRK = | 1 SVC | 2023-10-08 |
| 1 HRK = | 1.247 SVC | 0.8019 HRK = | 1 SVC | 2023-10-07 |
| 1 HRK = | 1.2456 SVC | 0.8028 HRK = | 1 SVC | 2023-10-06 |
| 1 HRK = | 1.2466 SVC | 0.8022 HRK = | 1 SVC | 2023-10-05 |
| 1 HRK = | 1.2485 SVC | 0.801 HRK = | 1 SVC | 2023-10-04 |
| 1 HRK = | 1.2485 SVC | 0.801 HRK = | 1 SVC | 2023-10-03 |
| 1 HRK = | 1.2485 SVC | 0.801 HRK = | 1 SVC | 2023-10-02 |
| 1 HRK = | 1.2459 SVC | 0.8027 HRK = | 1 SVC | 2023-10-01 |
| 1 HRK = | 1.2475 SVC | 0.8016 HRK = | 1 SVC | 2023-09-30 |
| 1 HRK = | 1.2473 SVC | 0.8017 HRK = | 1 SVC | 2023-09-29 |
| 1 HRK = | 1.2463 SVC | 0.8024 HRK = | 1 SVC | 2023-09-28 |
| 1 HRK = | 1.242 SVC | 0.8051 HRK = | 1 SVC | 2023-09-27 |
| 1 HRK = | 1.2299 SVC | 0.8131 HRK = | 1 SVC | 2023-09-26 |
| 1 HRK = | 1.2299 SVC | 0.8131 HRK = | 1 SVC | 2023-09-25 |
| 1 HRK = | 1.2458 SVC | 0.8027 HRK = | 1 SVC | 2023-09-24 |
| 1 HRK = | 1.2466 SVC | 0.8022 HRK = | 1 SVC | 2023-09-23 |
| 1 HRK = | 1.2455 SVC | 0.8029 HRK = | 1 SVC | 2023-09-22 |
| 1 HRK = | 1.2422 SVC | 0.805 HRK = | 1 SVC | 2023-09-21 |
| 1 HRK = | 1.2382 SVC | 0.8076 HRK = | 1 SVC | 2023-09-20 |
| 1 HRK = | 1.2413 SVC | 0.8056 HRK = | 1 SVC | 2023-09-19 |
| 1 HRK = | 1.2413 SVC | 0.8056 HRK = | 1 SVC | 2023-09-18 |
| 1 HRK = | 1.2447 SVC | 0.8034 HRK = | 1 SVC | 2023-09-17 |
| 1 HRK = | 1.2469 SVC | 0.802 HRK = | 1 SVC | 2023-09-16 |
| 1 HRK = | 1.2607 SVC | 0.7932 HRK = | 1 SVC | 2023-09-15 |
| 1 HRK = | 1.2419 SVC | 0.8052 HRK = | 1 SVC | 2023-09-14 |
| 1 HRK = | 1.2686 SVC | 0.7883 HRK = | 1 SVC | 2023-09-13 |
| 1 HRK = | 1.2715 SVC | 0.7865 HRK = | 1 SVC | 2023-09-12 |
| 1 HRK = | 1.2715 SVC | 0.7865 HRK = | 1 SVC | 2023-09-11 |
| 1 HRK = | 1.2732 SVC | 0.7854 HRK = | 1 SVC | 2023-09-10 |
| 1 HRK = | 1.2751 SVC | 0.7842 HRK = | 1 SVC | 2023-09-09 |
| 1 HRK = | 1.2743 SVC | 0.7847 HRK = | 1 SVC | 2023-09-08 |
| 1 HRK = | 1.2684 SVC | 0.7884 HRK = | 1 SVC | 2023-09-07 |
| 1 HRK = | 1.2738 SVC | 0.7851 HRK = | 1 SVC | 2023-09-06 |
| 1 HRK = | 1.2706 SVC | 0.7871 HRK = | 1 SVC | 2023-09-05 |
| 1 HRK = | 1.2706 SVC | 0.7871 HRK = | 1 SVC | 2023-09-04 |
| 1 HRK = | 1.2717 SVC | 0.7864 HRK = | 1 SVC | 2023-09-03 |
| 1 HRK = | 1.2724 SVC | 0.7859 HRK = | 1 SVC | 2023-09-02 |
| 1 HRK = | 1.2712 SVC | 0.7867 HRK = | 1 SVC | 2023-09-01 |
| 1 HRK = | 1.2725 SVC | 0.7858 HRK = | 1 SVC | 2023-08-31 |
| 1 HRK = | 1.2653 SVC | 0.7903 HRK = | 1 SVC | 2023-08-30 |
| 1 HRK = | 1.2599 SVC | 0.7937 HRK = | 1 SVC | 2023-08-29 |
| 1 HRK = | 1.2599 SVC | 0.7937 HRK = | 1 SVC | 2023-08-28 |
| 1 HRK = | 1.2775 SVC | 0.7828 HRK = | 1 SVC | 2023-08-27 |
| 1 HRK = | 1.2721 SVC | 0.7861 HRK = | 1 SVC | 2023-08-26 |
| 1 HRK = | 1.2732 SVC | 0.7854 HRK = | 1 SVC | 2023-08-25 |
| 1 HRK = | 1.2651 SVC | 0.7905 HRK = | 1 SVC | 2023-08-24 |
| 1 HRK = | 1.275 SVC | 0.7843 HRK = | 1 SVC | 2023-08-23 |
| 1 HRK = | 1.2708 SVC | 0.7869 HRK = | 1 SVC | 2023-08-22 |
| 1 HRK = | 1.2708 SVC | 0.7869 HRK = | 1 SVC | 2023-08-21 |
| 1 HRK = | 1.2748 SVC | 0.7844 HRK = | 1 SVC | 2023-08-20 |
| 1 HRK = | 1.2725 SVC | 0.7858 HRK = | 1 SVC | 2023-08-19 |
| 1 HRK = | 1.2688 SVC | 0.7882 HRK = | 1 SVC | 2023-08-18 |
| 1 HRK = | 1.2742 SVC | 0.7848 HRK = | 1 SVC | 2023-08-17 |
| 1 HRK = | 1.2882 SVC | 0.7762 HRK = | 1 SVC | 2023-08-16 |
| 1 HRK = | 1.2831 SVC | 0.7794 HRK = | 1 SVC | 2023-08-15 |
| 1 HRK = | 1.2831 SVC | 0.7794 HRK = | 1 SVC | 2023-08-14 |
| 1 HRK = | 1.3138 SVC | 0.7612 HRK = | 1 SVC | 2023-08-13 |
| 1 HRK = | 1.2871 SVC | 0.777 HRK = | 1 SVC | 2023-08-12 |
| 1 HRK = | 1.2988 SVC | 0.7699 HRK = | 1 SVC | 2023-08-11 |
| 1 HRK = | 1.3059 SVC | 0.7657 HRK = | 1 SVC | 2023-08-10 |
| 1 HRK = | 1.3021 SVC | 0.768 HRK = | 1 SVC | 2023-08-09 |
| 1 HRK = | 1.302 SVC | 0.7681 HRK = | 1 SVC | 2023-08-08 |
| 1 HRK = | 1.302 SVC | 0.7681 HRK = | 1 SVC | 2023-08-07 |
| 1 HRK = | 1.303 SVC | 0.7675 HRK = | 1 SVC | 2023-08-06 |
| 1 HRK = | 1.2949 SVC | 0.7723 HRK = | 1 SVC | 2023-08-05 |
| 1 HRK = | 1.2981 SVC | 0.7704 HRK = | 1 SVC | 2023-08-04 |
| 1 HRK = | 1.3013 SVC | 0.7684 HRK = | 1 SVC | 2023-08-03 |
| 1 HRK = | 1.293 SVC | 0.7734 HRK = | 1 SVC | 2023-08-02 |
| 1 HRK = | 1.3012 SVC | 0.7685 HRK = | 1 SVC | 2023-08-01 |
| 1 HRK = | 1.3012 SVC | 0.7685 HRK = | 1 SVC | 2023-07-31 |
| 1 HRK = | 1.2996 SVC | 0.7695 HRK = | 1 SVC | 2023-07-30 |
| 1 HRK = | 1.305 SVC | 0.7663 HRK = | 1 SVC | 2023-07-29 |
| 1 HRK = | 1.3056 SVC | 0.7659 HRK = | 1 SVC | 2023-07-28 |
| 1 HRK = | 1.3025 SVC | 0.7677 HRK = | 1 SVC | 2023-07-27 |
| 1 HRK = | 1.297 SVC | 0.771 HRK = | 1 SVC | 2023-07-26 |
| 1 HRK = | 1.297 SVC | 0.771 HRK = | 1 SVC | 2023-07-25 |
| 1 HRK = | 1.297 SVC | 0.771 HRK = | 1 SVC | 2023-07-24 |
| 1 HRK = | 1.2901 SVC | 0.7751 HRK = | 1 SVC | 2023-07-23 |
| 1 HRK = | 1.2992 SVC | 0.7697 HRK = | 1 SVC | 2023-07-22 |
| 1 HRK = | 1.3018 SVC | 0.7682 HRK = | 1 SVC | 2023-07-21 |
| 1 HRK = | 1.2951 SVC | 0.7722 HRK = | 1 SVC | 2023-07-20 |
| 1 HRK = | 1.2803 SVC | 0.7811 HRK = | 1 SVC | 2023-07-19 |
| 1 HRK = | 1.3024 SVC | 0.7678 HRK = | 1 SVC | 2023-07-18 |
| 1 HRK = | 1.3024 SVC | 0.7678 HRK = | 1 SVC | 2023-07-17 |
| 1 HRK = | 1.312 SVC | 0.7622 HRK = | 1 SVC | 2023-07-16 |
| 1 HRK = | 1.2994 SVC | 0.7696 HRK = | 1 SVC | 2023-07-15 |
| 1 HRK = | 1.2965 SVC | 0.7713 HRK = | 1 SVC | 2023-07-14 |
| 1 HRK = | 1.2572 SVC | 0.7954 HRK = | 1 SVC | 2023-07-13 |
| 1 HRK = | 1.2514 SVC | 0.7991 HRK = | 1 SVC | 2023-07-12 |
| 1 HRK = | 1.2544 SVC | 0.7972 HRK = | 1 SVC | 2023-07-11 |
| 1 HRK = | 1.2544 SVC | 0.7972 HRK = | 1 SVC | 2023-07-10 |
| 1 HRK = | 1.2516 SVC | 0.799 HRK = | 1 SVC | 2023-07-09 |
| 1 HRK = | 1.2565 SVC | 0.7958 HRK = | 1 SVC | 2023-07-08 |
| 1 HRK = | 1.2557 SVC | 0.7964 HRK = | 1 SVC | 2023-07-07 |
| 1 HRK = | 1.2498 SVC | 0.8002 HRK = | 1 SVC | 2023-07-06 |
| 1 HRK = | 1.2536 SVC | 0.7977 HRK = | 1 SVC | 2023-07-05 |
| 1 HRK = | 1.2541 SVC | 0.7974 HRK = | 1 SVC | 2023-07-04 |
| 1 HRK = | 1.2541 SVC | 0.7974 HRK = | 1 SVC | 2023-07-03 |
| 1 HRK = | 1.2558 SVC | 0.7963 HRK = | 1 SVC | 2023-07-02 |
| 1 HRK = | 1.2514 SVC | 0.7991 HRK = | 1 SVC | 2023-07-01 |
| 1 HRK = | 1.2568 SVC | 0.7957 HRK = | 1 SVC | 2023-06-30 |
| 1 HRK = | 1.2544 SVC | 0.7972 HRK = | 1 SVC | 2023-06-29 |
| 1 HRK = | 1.2576 SVC | 0.7952 HRK = | 1 SVC | 2023-06-28 |
| 1 HRK = | 1.2585 SVC | 0.7946 HRK = | 1 SVC | 2023-06-27 |
| 1 HRK = | 1.2585 SVC | 0.7946 HRK = | 1 SVC | 2023-06-26 |
| 1 HRK = | 1.2521 SVC | 0.7987 HRK = | 1 SVC | 2023-06-25 |
| 1 HRK = | 1.253 SVC | 0.7981 HRK = | 1 SVC | 2023-06-23 |
| 1 HRK = | 1.2422 SVC | 0.805 HRK = | 1 SVC | 2023-06-22 |
| 1 HRK = | 1.2571 SVC | 0.7955 HRK = | 1 SVC | 2023-06-21 |
| 1 HRK = | 1.2594 SVC | 0.7941 HRK = | 1 SVC | 2023-06-20 |
| 1 HRK = | 1.2552 SVC | 0.7967 HRK = | 1 SVC | 2023-06-19 |
| 1 HRK = | 1.2552 SVC | 0.7967 HRK = | 1 SVC | 2023-06-18 |
| 1 HRK = | 1.2459 SVC | 0.8026 HRK = | 1 SVC | 2023-06-17 |
| 1 HRK = | 1.2529 SVC | 0.7982 HRK = | 1 SVC | 2023-06-16 |
| 1 HRK = | 1.2596 SVC | 0.7939 HRK = | 1 SVC | 2023-06-15 |
| 1 HRK = | 1.2608 SVC | 0.7932 HRK = | 1 SVC | 2023-06-14 |
| 1 HRK = | 1.2564 SVC | 0.7959 HRK = | 1 SVC | 2023-06-13 |
| 1 HRK = | 1.2601 SVC | 0.7936 HRK = | 1 SVC | 2023-06-12 |
| 1 HRK = | 1.261 SVC | 0.793 HRK = | 1 SVC | 2023-06-11 |
| 1 HRK = | 1.2509 SVC | 0.7995 HRK = | 1 SVC | 2023-06-10 |
| 1 HRK = | 1.2519 SVC | 0.7988 HRK = | 1 SVC | 2023-06-09 |
| 1 HRK = | 1.2642 SVC | 0.791 HRK = | 1 SVC | 2023-06-08 |
| 1 HRK = | 1.2737 SVC | 0.7851 HRK = | 1 SVC | 2023-06-07 |
| 1 HRK = | 1.2651 SVC | 0.7904 HRK = | 1 SVC | 2023-06-06 |
| 1 HRK = | 1.2595 SVC | 0.794 HRK = | 1 SVC | 2023-06-05 |
| 1 HRK = | 1.2595 SVC | 0.794 HRK = | 1 SVC | 2023-06-04 |
| 1 HRK = | 1.2594 SVC | 0.794 HRK = | 1 SVC | 2023-06-03 |
| 1 HRK = | 1.2476 SVC | 0.8016 HRK = | 1 SVC | 2023-06-02 |
| 1 HRK = | 1.2551 SVC | 0.7968 HRK = | 1 SVC | 2023-06-01 |
| 1 HRK = | 1.2568 SVC | 0.7957 HRK = | 1 SVC | 2023-05-31 |
| 1 HRK = | 1.2666 SVC | 0.7895 HRK = | 1 SVC | 2023-05-30 |
| 1 HRK = | 1.2589 SVC | 0.7943 HRK = | 1 SVC | 2023-05-29 |
| 1 HRK = | 1.2589 SVC | 0.7943 HRK = | 1 SVC | 2023-05-28 |
| 1 HRK = | 1.2572 SVC | 0.7954 HRK = | 1 SVC | 2023-05-27 |
| 1 HRK = | 1.2646 SVC | 0.7908 HRK = | 1 SVC | 2023-05-26 |
| 1 HRK = | 1.2686 SVC | 0.7883 HRK = | 1 SVC | 2023-05-25 |
| 1 HRK = | 1.2559 SVC | 0.7962 HRK = | 1 SVC | 2023-05-24 |
| 1 HRK = | 1.2557 SVC | 0.7964 HRK = | 1 SVC | 2023-05-23 |
| 1 HRK = | 1.25 SVC | 0.8 HRK = | 1 SVC | 2023-05-22 |
| 1 HRK = | 1.2596 SVC | 0.7939 HRK = | 1 SVC | 2023-05-21 |
| 1 HRK = | 1.2322 SVC | 0.8116 HRK = | 1 SVC | 2023-05-20 |
| 1 HRK = | 1.26 SVC | 0.7936 HRK = | 1 SVC | 2023-05-19 |
| 1 HRK = | 1.2516 SVC | 0.799 HRK = | 1 SVC | 2023-05-18 |
| 1 HRK = | 1.2558 SVC | 0.7963 HRK = | 1 SVC | 2023-05-17 |
| 1 HRK = | 1.243 SVC | 0.8045 HRK = | 1 SVC | 2023-05-16 |
| 1 HRK = | 1.2364 SVC | 0.8088 HRK = | 1 SVC | 2023-05-15 |
| 1 HRK = | 1.2364 SVC | 0.8088 HRK = | 1 SVC | 2023-05-14 |
| 1 HRK = | 1.2805 SVC | 0.781 HRK = | 1 SVC | 2023-05-13 |
| 1 HRK = | 1.2923 SVC | 0.7738 HRK = | 1 SVC | 2023-05-12 |
| 1 HRK = | 1.2897 SVC | 0.7754 HRK = | 1 SVC | 2023-05-11 |
| 1 HRK = | 1.2893 SVC | 0.7756 HRK = | 1 SVC | 2023-05-10 |
| 1 HRK = | 1.2836 SVC | 0.779 HRK = | 1 SVC | 2023-05-09 |
| 1 HRK = | 1.2846 SVC | 0.7784 HRK = | 1 SVC | 2023-05-08 |
| 1 HRK = | 1.2846 SVC | 0.7784 HRK = | 1 SVC | 2023-05-07 |
| 1 HRK = | 1.2926 SVC | 0.7736 HRK = | 1 SVC | 2023-05-06 |
| 1 HRK = | 1.2767 SVC | 0.7833 HRK = | 1 SVC | 2023-05-05 |
| 1 HRK = | 1.2722 SVC | 0.786 HRK = | 1 SVC | 2023-05-04 |
| 1 HRK = | 1.2744 SVC | 0.7847 HRK = | 1 SVC | 2023-05-03 |
| 1 HRK = | 1.2713 SVC | 0.7866 HRK = | 1 SVC | 2023-05-02 |
| 1 HRK = | 1.2693 SVC | 0.7878 HRK = | 1 SVC | 2023-05-01 |
| 1 HRK = | 1.2693 SVC | 0.7878 HRK = | 1 SVC | 2023-04-30 |
| 1 HRK = | 1.2884 SVC | 0.7761 HRK = | 1 SVC | 2023-04-29 |
| 1 HRK = | 1.2859 SVC | 0.7777 HRK = | 1 SVC | 2023-04-28 |
| 1 HRK = | 1.2783 SVC | 0.7823 HRK = | 1 SVC | 2023-04-27 |
| 1 HRK = | 1.2717 SVC | 0.7863 HRK = | 1 SVC | 2023-04-26 |
| 1 HRK = | 1.2824 SVC | 0.7798 HRK = | 1 SVC | 2023-04-25 |
| 1 HRK = | 1.2842 SVC | 0.7787 HRK = | 1 SVC | 2023-04-24 |
| 1 HRK = | 1.2842 SVC | 0.7787 HRK = | 1 SVC | 2023-04-23 |
| 1 HRK = | 1.2779 SVC | 0.7825 HRK = | 1 SVC | 2023-04-22 |
| 1 HRK = | 1.284 SVC | 0.7788 HRK = | 1 SVC | 2023-04-21 |
| 1 HRK = | 1.2852 SVC | 0.7781 HRK = | 1 SVC | 2023-04-20 |
| 1 HRK = | 1.2802 SVC | 0.7812 HRK = | 1 SVC | 2023-04-19 |