Last Year History for HRK/THB
| HRK | THB | HRK | THB | Date |
|---|---|---|---|---|
| 1 HRK = | 4.8607 THB | 0.2057 HRK = | 1 THB | 2024-11-21 |
| 1 HRK = | 4.8657 THB | 0.2055 HRK = | 1 THB | 2024-11-20 |
| 1 HRK = | 4.8439 THB | 0.2064 HRK = | 1 THB | 2024-11-19 |
| 1 HRK = | 4.8828 THB | 0.2048 HRK = | 1 THB | 2024-11-18 |
| 1 HRK = | 4.8844 THB | 0.2047 HRK = | 1 THB | 2024-11-17 |
| 1 HRK = | 4.8844 THB | 0.2047 HRK = | 1 THB | 2024-11-16 |
| 1 HRK = | 4.8827 THB | 0.2048 HRK = | 1 THB | 2024-11-15 |
| 1 HRK = | 4.9235 THB | 0.2031 HRK = | 1 THB | 2024-11-14 |
| 1 HRK = | 5.0389 THB | 0.1985 HRK = | 1 THB | 2024-11-12 |
| 1 HRK = | 5.0591 THB | 0.1977 HRK = | 1 THB | 2024-11-11 |
| 1 HRK = | 4.9846 THB | 0.2006 HRK = | 1 THB | 2024-11-10 |
| 1 HRK = | 4.9666 THB | 0.2013 HRK = | 1 THB | 2024-11-09 |
| 1 HRK = | 4.9666 THB | 0.2013 HRK = | 1 THB | 2024-11-08 |
| 1 HRK = | 4.9435 THB | 0.2023 HRK = | 1 THB | 2024-11-07 |
| 1 HRK = | 4.9764 THB | 0.2009 HRK = | 1 THB | 2024-11-06 |
| 1 HRK = | 4.9641 THB | 0.2014 HRK = | 1 THB | 2024-11-05 |
| 1 HRK = | 4.8776 THB | 0.205 HRK = | 1 THB | 2024-11-04 |
| 1 HRK = | 4.8952 THB | 0.2043 HRK = | 1 THB | 2024-11-03 |
| 1 HRK = | 4.9318 THB | 0.2028 HRK = | 1 THB | 2024-11-02 |
| 1 HRK = | 4.9214 THB | 0.2032 HRK = | 1 THB | 2024-11-01 |
| 1 HRK = | 4.9211 THB | 0.2032 HRK = | 1 THB | 2024-10-31 |
| 1 HRK = | 4.8979 THB | 0.2042 HRK = | 1 THB | 2024-10-30 |
| 1 HRK = | 4.8909 THB | 0.2045 HRK = | 1 THB | 2024-10-29 |
| 1 HRK = | 4.8999 THB | 0.2041 HRK = | 1 THB | 2024-10-28 |
| 1 HRK = | 4.9147 THB | 0.2035 HRK = | 1 THB | 2024-10-27 |
| 1 HRK = | 4.8861 THB | 0.2047 HRK = | 1 THB | 2024-10-26 |
| 1 HRK = | 4.8861 THB | 0.2047 HRK = | 1 THB | 2024-10-25 |
| 1 HRK = | 4.9049 THB | 0.2039 HRK = | 1 THB | 2024-10-24 |
| 1 HRK = | 4.8871 THB | 0.2046 HRK = | 1 THB | 2024-10-23 |
| 1 HRK = | 4.894 THB | 0.2043 HRK = | 1 THB | 2024-10-22 |
| 1 HRK = | 4.8635 THB | 0.2056 HRK = | 1 THB | 2024-10-21 |
| 1 HRK = | 4.8526 THB | 0.2061 HRK = | 1 THB | 2024-10-20 |
| 1 HRK = | 4.8121 THB | 0.2078 HRK = | 1 THB | 2024-10-19 |
| 1 HRK = | 4.8121 THB | 0.2078 HRK = | 1 THB | 2024-10-18 |
| 1 HRK = | 4.8132 THB | 0.2078 HRK = | 1 THB | 2024-10-17 |
| 1 HRK = | 4.8221 THB | 0.2074 HRK = | 1 THB | 2024-10-16 |
| 1 HRK = | 4.8191 THB | 0.2075 HRK = | 1 THB | 2024-10-15 |
| 1 HRK = | 4.8415 THB | 0.2065 HRK = | 1 THB | 2024-10-14 |
| 1 HRK = | 4.8187 THB | 0.2075 HRK = | 1 THB | 2024-10-13 |
| 1 HRK = | 4.875 THB | 0.2051 HRK = | 1 THB | 2024-10-12 |
| 1 HRK = | 4.875 THB | 0.2051 HRK = | 1 THB | 2024-10-11 |
| 1 HRK = | 4.9044 THB | 0.2039 HRK = | 1 THB | 2024-10-10 |
| 1 HRK = | 4.939 THB | 0.2025 HRK = | 1 THB | 2024-10-09 |
| 1 HRK = | 4.916 THB | 0.2034 HRK = | 1 THB | 2024-10-08 |
| 1 HRK = | 4.9248 THB | 0.2031 HRK = | 1 THB | 2024-10-07 |
| 1 HRK = | 4.9195 THB | 0.2033 HRK = | 1 THB | 2024-10-06 |
| 1 HRK = | 4.8945 THB | 0.2043 HRK = | 1 THB | 2024-10-05 |
| 1 HRK = | 4.8945 THB | 0.2043 HRK = | 1 THB | 2024-10-04 |
| 1 HRK = | 4.8594 THB | 0.2058 HRK = | 1 THB | 2024-10-03 |
| 1 HRK = | 4.8751 THB | 0.2051 HRK = | 1 THB | 2024-10-02 |
| 1 HRK = | 4.8189 THB | 0.2075 HRK = | 1 THB | 2024-10-01 |
| 1 HRK = | 4.7956 THB | 0.2085 HRK = | 1 THB | 2024-09-30 |
| 1 HRK = | 4.7345 THB | 0.2112 HRK = | 1 THB | 2024-09-29 |
| 1 HRK = | 4.761 THB | 0.21 HRK = | 1 THB | 2024-09-28 |
| 1 HRK = | 4.761 THB | 0.21 HRK = | 1 THB | 2024-09-27 |
| 1 HRK = | 4.7656 THB | 0.2098 HRK = | 1 THB | 2024-09-26 |
| 1 HRK = | 4.7881 THB | 0.2089 HRK = | 1 THB | 2024-09-25 |
| 1 HRK = | 4.8097 THB | 0.2079 HRK = | 1 THB | 2024-09-24 |
| 1 HRK = | 4.8346 THB | 0.2068 HRK = | 1 THB | 2024-09-23 |
| 1 HRK = | 4.8555 THB | 0.206 HRK = | 1 THB | 2024-09-22 |
| 1 HRK = | 4.8429 THB | 0.2065 HRK = | 1 THB | 2024-09-21 |
| 1 HRK = | 4.8429 THB | 0.2065 HRK = | 1 THB | 2024-09-20 |
| 1 HRK = | 4.863 THB | 0.2056 HRK = | 1 THB | 2024-09-19 |
| 1 HRK = | 4.8669 THB | 0.2055 HRK = | 1 THB | 2024-09-18 |
| 1 HRK = | 4.892 THB | 0.2044 HRK = | 1 THB | 2024-09-17 |
| 1 HRK = | 4.8973 THB | 0.2042 HRK = | 1 THB | 2024-09-16 |
| 1 HRK = | 4.8874 THB | 0.2046 HRK = | 1 THB | 2024-09-15 |
| 1 HRK = | 4.8922 THB | 0.2044 HRK = | 1 THB | 2024-09-14 |
| 1 HRK = | 4.8944 THB | 0.2043 HRK = | 1 THB | 2024-09-13 |
| 1 HRK = | 4.8521 THB | 0.2061 HRK = | 1 THB | 2024-09-12 |
| 1 HRK = | 4.9152 THB | 0.2035 HRK = | 1 THB | 2024-09-11 |
| 1 HRK = | 4.9005 THB | 0.2041 HRK = | 1 THB | 2024-09-10 |
| 1 HRK = | 4.9139 THB | 0.2035 HRK = | 1 THB | 2024-09-09 |
| 1 HRK = | 4.9434 THB | 0.2023 HRK = | 1 THB | 2024-09-08 |
| 1 HRK = | 4.9132 THB | 0.2035 HRK = | 1 THB | 2024-09-07 |
| 1 HRK = | 4.9132 THB | 0.2035 HRK = | 1 THB | 2024-09-06 |
| 1 HRK = | 4.8794 THB | 0.2049 HRK = | 1 THB | 2024-09-05 |
| 1 HRK = | 4.9009 THB | 0.204 HRK = | 1 THB | 2024-09-04 |
| 1 HRK = | 4.9825 THB | 0.2007 HRK = | 1 THB | 2024-09-03 |
| 1 HRK = | 4.9848 THB | 0.2006 HRK = | 1 THB | 2024-09-02 |
| 1 HRK = | 4.981 THB | 0.2008 HRK = | 1 THB | 2024-09-01 |
| 1 HRK = | 4.957 THB | 0.2017 HRK = | 1 THB | 2024-08-31 |
| 1 HRK = | 4.9505 THB | 0.202 HRK = | 1 THB | 2024-08-30 |
| 1 HRK = | 4.9287 THB | 0.2029 HRK = | 1 THB | 2024-08-29 |
| 1 HRK = | 4.9409 THB | 0.2024 HRK = | 1 THB | 2024-08-28 |
| 1 HRK = | 4.9482 THB | 0.2021 HRK = | 1 THB | 2024-08-27 |
| 1 HRK = | 4.9595 THB | 0.2016 HRK = | 1 THB | 2024-08-26 |
| 1 HRK = | 4.9471 THB | 0.2021 HRK = | 1 THB | 2024-08-25 |
| 1 HRK = | 4.9383 THB | 0.2025 HRK = | 1 THB | 2024-08-24 |
| 1 HRK = | 4.9383 THB | 0.2025 HRK = | 1 THB | 2024-08-23 |
| 1 HRK = | 4.9881 THB | 0.2005 HRK = | 1 THB | 2024-08-22 |
| 1 HRK = | 5 THB | 0.2 HRK = | 1 THB | 2024-08-21 |
| 1 HRK = | 5.0006 THB | 0.2 HRK = | 1 THB | 2024-08-20 |
| 1 HRK = | 4.9781 THB | 0.2009 HRK = | 1 THB | 2024-08-19 |
| 1 HRK = | 5.0177 THB | 0.1993 HRK = | 1 THB | 2024-08-18 |
| 1 HRK = | 5.0424 THB | 0.1983 HRK = | 1 THB | 2024-08-17 |
| 1 HRK = | 5.0424 THB | 0.1983 HRK = | 1 THB | 2024-08-16 |
| 1 HRK = | 5.0979 THB | 0.1962 HRK = | 1 THB | 2024-08-15 |
| 1 HRK = | 5.0917 THB | 0.1964 HRK = | 1 THB | 2024-08-14 |
| 1 HRK = | 5.0647 THB | 0.1974 HRK = | 1 THB | 2024-08-13 |
| 1 HRK = | 5.0895 THB | 0.1965 HRK = | 1 THB | 2024-08-12 |
| 1 HRK = | 5.1064 THB | 0.1958 HRK = | 1 THB | 2024-08-11 |
| 1 HRK = | 5.1033 THB | 0.196 HRK = | 1 THB | 2024-08-10 |
| 1 HRK = | 5.1014 THB | 0.196 HRK = | 1 THB | 2024-08-09 |
| 1 HRK = | 5.1086 THB | 0.1957 HRK = | 1 THB | 2024-08-08 |
| 1 HRK = | 5.12 THB | 0.1953 HRK = | 1 THB | 2024-08-07 |
| 1 HRK = | 5.1643 THB | 0.1936 HRK = | 1 THB | 2024-08-06 |
| 1 HRK = | 5.1435 THB | 0.1944 HRK = | 1 THB | 2024-08-05 |
| 1 HRK = | 5.1007 THB | 0.1961 HRK = | 1 THB | 2024-08-04 |
| 1 HRK = | 5.1119 THB | 0.1956 HRK = | 1 THB | 2024-08-03 |
| 1 HRK = | 5.1119 THB | 0.1956 HRK = | 1 THB | 2024-08-02 |
| 1 HRK = | 5.1183 THB | 0.1954 HRK = | 1 THB | 2024-08-01 |
| 1 HRK = | 5.1544 THB | 0.194 HRK = | 1 THB | 2024-07-31 |
| 1 HRK = | 5.1607 THB | 0.1938 HRK = | 1 THB | 2024-07-30 |
| 1 HRK = | 5.2074 THB | 0.192 HRK = | 1 THB | 2024-07-29 |
| 1 HRK = | 5.2056 THB | 0.1921 HRK = | 1 THB | 2024-07-28 |
| 1 HRK = | 5.2018 THB | 0.1922 HRK = | 1 THB | 2024-07-27 |
| 1 HRK = | 5.2018 THB | 0.1922 HRK = | 1 THB | 2024-07-26 |
| 1 HRK = | 5.22 THB | 0.1916 HRK = | 1 THB | 2024-07-25 |
| 1 HRK = | 5.2331 THB | 0.1911 HRK = | 1 THB | 2024-07-24 |
| 1 HRK = | 5.2345 THB | 0.191 HRK = | 1 THB | 2024-07-23 |
| 1 HRK = | 5.2424 THB | 0.1908 HRK = | 1 THB | 2024-07-22 |
| 1 HRK = | 5.2517 THB | 0.1904 HRK = | 1 THB | 2024-07-21 |
| 1 HRK = | 5.2638 THB | 0.19 HRK = | 1 THB | 2024-07-20 |
| 1 HRK = | 5.2638 THB | 0.19 HRK = | 1 THB | 2024-07-19 |
| 1 HRK = | 5.2515 THB | 0.1904 HRK = | 1 THB | 2024-07-18 |
| 1 HRK = | 5.2069 THB | 0.1921 HRK = | 1 THB | 2024-07-17 |
| 1 HRK = | 5.1943 THB | 0.1925 HRK = | 1 THB | 2024-07-16 |
| 1 HRK = | 5.2252 THB | 0.1914 HRK = | 1 THB | 2024-07-15 |
| 1 HRK = | 5.2414 THB | 0.1908 HRK = | 1 THB | 2024-07-14 |
| 1 HRK = | 5.2372 THB | 0.1909 HRK = | 1 THB | 2024-07-13 |
| 1 HRK = | 5.1508 THB | 0.1941 HRK = | 1 THB | 2024-07-12 |
| 1 HRK = | 5.1564 THB | 0.1939 HRK = | 1 THB | 2024-07-11 |
| 1 HRK = | 5.1671 THB | 0.1935 HRK = | 1 THB | 2024-07-10 |
| 1 HRK = | 5.1869 THB | 0.1928 HRK = | 1 THB | 2024-07-09 |
| 1 HRK = | 5.1859 THB | 0.1928 HRK = | 1 THB | 2024-07-08 |
| 1 HRK = | 5.194 THB | 0.1925 HRK = | 1 THB | 2024-07-07 |
| 1 HRK = | 5.1952 THB | 0.1925 HRK = | 1 THB | 2024-07-06 |
| 1 HRK = | 5.1952 THB | 0.1925 HRK = | 1 THB | 2024-07-05 |
| 1 HRK = | 5.2119 THB | 0.1919 HRK = | 1 THB | 2024-07-04 |
| 1 HRK = | 5.2192 THB | 0.1916 HRK = | 1 THB | 2024-07-03 |
| 1 HRK = | 5.2374 THB | 0.1909 HRK = | 1 THB | 2024-07-02 |
| 1 HRK = | 5.2505 THB | 0.1905 HRK = | 1 THB | 2024-07-01 |
| 1 HRK = | 5.2296 THB | 0.1912 HRK = | 1 THB | 2024-06-30 |
| 1 HRK = | 5.2349 THB | 0.191 HRK = | 1 THB | 2024-06-29 |
| 1 HRK = | 5.2348 THB | 0.191 HRK = | 1 THB | 2024-06-28 |
| 1 HRK = | 5.2284 THB | 0.1913 HRK = | 1 THB | 2024-06-27 |
| 1 HRK = | 5.2527 THB | 0.1904 HRK = | 1 THB | 2024-06-26 |
| 1 HRK = | 5.245 THB | 0.1907 HRK = | 1 THB | 2024-06-25 |
| 1 HRK = | 5.222 THB | 0.1915 HRK = | 1 THB | 2024-06-24 |
| 1 HRK = | 5.2277 THB | 0.1913 HRK = | 1 THB | 2024-06-23 |
| 1 HRK = | 5.2298 THB | 0.1912 HRK = | 1 THB | 2024-06-22 |
| 1 HRK = | 5.2298 THB | 0.1912 HRK = | 1 THB | 2024-06-21 |
| 1 HRK = | 5.2237 THB | 0.1914 HRK = | 1 THB | 2024-06-20 |
| 1 HRK = | 5.2398 THB | 0.1908 HRK = | 1 THB | 2024-06-19 |
| 1 HRK = | 5.2264 THB | 0.1913 HRK = | 1 THB | 2024-06-18 |
| 1 HRK = | 5.2484 THB | 0.1905 HRK = | 1 THB | 2024-06-17 |
| 1 HRK = | 5.2445 THB | 0.1907 HRK = | 1 THB | 2024-06-16 |
| 1 HRK = | 5.2277 THB | 0.1913 HRK = | 1 THB | 2024-06-15 |
| 1 HRK = | 5.2277 THB | 0.1913 HRK = | 1 THB | 2024-06-14 |
| 1 HRK = | 5.2724 THB | 0.1897 HRK = | 1 THB | 2024-06-13 |
| 1 HRK = | 5.2517 THB | 0.1904 HRK = | 1 THB | 2024-06-12 |
| 1 HRK = | 5.2558 THB | 0.1903 HRK = | 1 THB | 2024-06-11 |
| 1 HRK = | 5.2644 THB | 0.19 HRK = | 1 THB | 2024-06-10 |
| 1 HRK = | 5.2752 THB | 0.1896 HRK = | 1 THB | 2024-06-09 |
| 1 HRK = | 5.2701 THB | 0.1898 HRK = | 1 THB | 2024-06-08 |
| 1 HRK = | 5.2701 THB | 0.1898 HRK = | 1 THB | 2024-06-07 |
| 1 HRK = | 5.2282 THB | 0.1913 HRK = | 1 THB | 2024-06-06 |
| 1 HRK = | 5.2254 THB | 0.1914 HRK = | 1 THB | 2024-06-05 |
| 1 HRK = | 5.2558 THB | 0.1903 HRK = | 1 THB | 2024-06-04 |
| 1 HRK = | 5.2419 THB | 0.1908 HRK = | 1 THB | 2024-06-03 |
| 1 HRK = | 5.2815 THB | 0.1893 HRK = | 1 THB | 2024-06-02 |
| 1 HRK = | 5.268 THB | 0.1898 HRK = | 1 THB | 2024-06-01 |
| 1 HRK = | 5.268 THB | 0.1898 HRK = | 1 THB | 2024-05-31 |
| 1 HRK = | 5.2704 THB | 0.1897 HRK = | 1 THB | 2024-05-30 |
| 1 HRK = | 5.2732 THB | 0.1896 HRK = | 1 THB | 2024-05-29 |
| 1 HRK = | 5.2656 THB | 0.1899 HRK = | 1 THB | 2024-05-28 |
| 1 HRK = | 5.2479 THB | 0.1906 HRK = | 1 THB | 2024-05-27 |
| 1 HRK = | 5.2473 THB | 0.1906 HRK = | 1 THB | 2024-05-26 |
| 1 HRK = | 5.2497 THB | 0.1905 HRK = | 1 THB | 2024-05-25 |
| 1 HRK = | 5.2497 THB | 0.1905 HRK = | 1 THB | 2024-05-24 |
| 1 HRK = | 5.255 THB | 0.1903 HRK = | 1 THB | 2024-05-23 |
| 1 HRK = | 5.2338 THB | 0.1911 HRK = | 1 THB | 2024-05-22 |
| 1 HRK = | 5.2087 THB | 0.192 HRK = | 1 THB | 2024-05-21 |
| 1 HRK = | 5.2028 THB | 0.1922 HRK = | 1 THB | 2024-05-20 |
| 1 HRK = | 5.1618 THB | 0.1937 HRK = | 1 THB | 2024-05-19 |
| 1 HRK = | 5.2035 THB | 0.1922 HRK = | 1 THB | 2024-05-18 |
| 1 HRK = | 5.2035 THB | 0.1922 HRK = | 1 THB | 2024-05-17 |
| 1 HRK = | 5.1865 THB | 0.1928 HRK = | 1 THB | 2024-05-16 |
| 1 HRK = | 5.1779 THB | 0.1931 HRK = | 1 THB | 2024-05-15 |
| 1 HRK = | 5.2353 THB | 0.191 HRK = | 1 THB | 2024-05-14 |
| 1 HRK = | 5.2475 THB | 0.1906 HRK = | 1 THB | 2024-05-13 |
| 1 HRK = | 5.2006 THB | 0.1923 HRK = | 1 THB | 2024-05-12 |
| 1 HRK = | 5.1698 THB | 0.1934 HRK = | 1 THB | 2024-05-11 |
| 1 HRK = | 5.1779 THB | 0.1931 HRK = | 1 THB | 2024-05-10 |
| 1 HRK = | 5.1867 THB | 0.1928 HRK = | 1 THB | 2024-05-09 |
| 1 HRK = | 5.216 THB | 0.1917 HRK = | 1 THB | 2024-05-08 |
| 1 HRK = | 5.2188 THB | 0.1916 HRK = | 1 THB | 2024-05-07 |
| 1 HRK = | 5.2119 THB | 0.1919 HRK = | 1 THB | 2024-05-06 |
| 1 HRK = | 5.1889 THB | 0.1927 HRK = | 1 THB | 2024-05-05 |
| 1 HRK = | 5.1979 THB | 0.1924 HRK = | 1 THB | 2024-05-04 |
| 1 HRK = | 5.1979 THB | 0.1924 HRK = | 1 THB | 2024-05-03 |
| 1 HRK = | 5.1961 THB | 0.1925 HRK = | 1 THB | 2024-05-02 |
| 1 HRK = | 5.2187 THB | 0.1916 HRK = | 1 THB | 2024-05-01 |
| 1 HRK = | 5.247 THB | 0.1906 HRK = | 1 THB | 2024-04-30 |
| 1 HRK = | 5.2346 THB | 0.191 HRK = | 1 THB | 2024-04-29 |
| 1 HRK = | 5.2309 THB | 0.1912 HRK = | 1 THB | 2024-04-28 |
| 1 HRK = | 5.228 THB | 0.1913 HRK = | 1 THB | 2024-04-27 |
| 1 HRK = | 5.228 THB | 0.1913 HRK = | 1 THB | 2024-04-26 |
| 1 HRK = | 5.2205 THB | 0.1916 HRK = | 1 THB | 2024-04-25 |
| 1 HRK = | 5.2283 THB | 0.1913 HRK = | 1 THB | 2024-04-24 |
| 1 HRK = | 5.229 THB | 0.1912 HRK = | 1 THB | 2024-04-23 |
| 1 HRK = | 5.2358 THB | 0.191 HRK = | 1 THB | 2024-04-22 |
| 1 HRK = | 5.226 THB | 0.1914 HRK = | 1 THB | 2024-04-21 |
| 1 HRK = | 5.1991 THB | 0.1923 HRK = | 1 THB | 2024-04-20 |
| 1 HRK = | 5.1991 THB | 0.1923 HRK = | 1 THB | 2024-04-19 |
| 1 HRK = | 5.2061 THB | 0.1921 HRK = | 1 THB | 2024-04-18 |
| 1 HRK = | 5.1928 THB | 0.1926 HRK = | 1 THB | 2024-04-17 |
| 1 HRK = | 5.1958 THB | 0.1925 HRK = | 1 THB | 2024-04-16 |
| 1 HRK = | 5.1744 THB | 0.1933 HRK = | 1 THB | 2024-04-15 |
| 1 HRK = | 5.1846 THB | 0.1929 HRK = | 1 THB | 2024-04-14 |
| 1 HRK = | 5.1779 THB | 0.1931 HRK = | 1 THB | 2024-04-13 |
| 1 HRK = | 5.3267 THB | 0.1877 HRK = | 1 THB | 2024-04-12 |
| 1 HRK = | 5.2972 THB | 0.1888 HRK = | 1 THB | 2024-04-11 |
| 1 HRK = | 5.3187 THB | 0.188 HRK = | 1 THB | 2024-04-10 |
| 1 HRK = | 5.2844 THB | 0.1892 HRK = | 1 THB | 2024-04-09 |
| 1 HRK = | 5.2827 THB | 0.1893 HRK = | 1 THB | 2024-04-08 |
| 1 HRK = | 5.3316 THB | 0.1876 HRK = | 1 THB | 2024-04-07 |
| 1 HRK = | 5.3064 THB | 0.1885 HRK = | 1 THB | 2024-04-06 |
| 1 HRK = | 5.3064 THB | 0.1885 HRK = | 1 THB | 2024-04-05 |
| 1 HRK = | 5.3235 THB | 0.1878 HRK = | 1 THB | 2024-04-04 |
| 1 HRK = | 5.3339 THB | 0.1875 HRK = | 1 THB | 2024-04-03 |
| 1 HRK = | 5.3322 THB | 0.1875 HRK = | 1 THB | 2024-04-02 |
| 1 HRK = | 5.3252 THB | 0.1878 HRK = | 1 THB | 2024-04-01 |
| 1 HRK = | 5.2976 THB | 0.1888 HRK = | 1 THB | 2024-03-31 |
| 1 HRK = | 5.2995 THB | 0.1887 HRK = | 1 THB | 2024-03-30 |
| 1 HRK = | 5.2995 THB | 0.1887 HRK = | 1 THB | 2024-03-29 |
| 1 HRK = | 5.287 THB | 0.1891 HRK = | 1 THB | 2024-03-28 |
| 1 HRK = | 5.3017 THB | 0.1886 HRK = | 1 THB | 2024-03-27 |
| 1 HRK = | 5.2913 THB | 0.189 HRK = | 1 THB | 2024-03-26 |
| 1 HRK = | 5.2724 THB | 0.1897 HRK = | 1 THB | 2024-03-25 |
| 1 HRK = | 5.2918 THB | 0.189 HRK = | 1 THB | 2024-03-24 |
| 1 HRK = | 5.27 THB | 0.1898 HRK = | 1 THB | 2024-03-23 |
| 1 HRK = | 5.27 THB | 0.1898 HRK = | 1 THB | 2024-03-22 |
| 1 HRK = | 5.286 THB | 0.1892 HRK = | 1 THB | 2024-03-21 |
| 1 HRK = | 5.2396 THB | 0.1909 HRK = | 1 THB | 2024-03-20 |
| 1 HRK = | 5.2557 THB | 0.1903 HRK = | 1 THB | 2024-03-19 |
| 1 HRK = | 5.2443 THB | 0.1907 HRK = | 1 THB | 2024-03-18 |
| 1 HRK = | 5.2293 THB | 0.1912 HRK = | 1 THB | 2024-03-17 |
| 1 HRK = | 5.2076 THB | 0.192 HRK = | 1 THB | 2024-03-16 |
| 1 HRK = | 5.2076 THB | 0.192 HRK = | 1 THB | 2024-03-15 |
| 1 HRK = | 5.1992 THB | 0.1923 HRK = | 1 THB | 2024-03-14 |
| 1 HRK = | 5.1631 THB | 0.1937 HRK = | 1 THB | 2024-03-13 |
| 1 HRK = | 5.0833 THB | 0.1967 HRK = | 1 THB | 2024-03-12 |
| 1 HRK = | 5.0595 THB | 0.1976 HRK = | 1 THB | 2024-03-11 |
| 1 HRK = | 5.0341 THB | 0.1986 HRK = | 1 THB | 2024-03-10 |
| 1 HRK = | 5.0313 THB | 0.1988 HRK = | 1 THB | 2024-03-09 |
| 1 HRK = | 5.0313 THB | 0.1988 HRK = | 1 THB | 2024-03-08 |
| 1 HRK = | 5.0414 THB | 0.1984 HRK = | 1 THB | 2024-03-07 |
| 1 HRK = | 5.0582 THB | 0.1977 HRK = | 1 THB | 2024-03-06 |
| 1 HRK = | 5.0825 THB | 0.1968 HRK = | 1 THB | 2024-03-05 |
| 1 HRK = | 5.0938 THB | 0.1963 HRK = | 1 THB | 2024-03-04 |
| 1 HRK = | 5.0958 THB | 0.1962 HRK = | 1 THB | 2024-03-03 |
| 1 HRK = | 5.0738 THB | 0.1971 HRK = | 1 THB | 2024-03-02 |
| 1 HRK = | 5.0738 THB | 0.1971 HRK = | 1 THB | 2024-03-01 |
| 1 HRK = | 5.1068 THB | 0.1958 HRK = | 1 THB | 2024-02-29 |
| 1 HRK = | 5.1097 THB | 0.1957 HRK = | 1 THB | 2024-02-28 |
| 1 HRK = | 5.1247 THB | 0.1951 HRK = | 1 THB | 2024-02-27 |
| 1 HRK = | 5.0964 THB | 0.1962 HRK = | 1 THB | 2024-02-26 |
| 1 HRK = | 5.0994 THB | 0.1961 HRK = | 1 THB | 2024-02-25 |
| 1 HRK = | 5.1109 THB | 0.1957 HRK = | 1 THB | 2024-02-24 |
| 1 HRK = | 5.1109 THB | 0.1957 HRK = | 1 THB | 2024-02-23 |
| 1 HRK = | 5.1306 THB | 0.1949 HRK = | 1 THB | 2024-02-22 |
| 1 HRK = | 5.0953 THB | 0.1963 HRK = | 1 THB | 2024-02-21 |
| 1 HRK = | 5.0921 THB | 0.1964 HRK = | 1 THB | 2024-02-20 |
| 1 HRK = | 5.1255 THB | 0.1951 HRK = | 1 THB | 2024-02-19 |
| 1 HRK = | 5.1218 THB | 0.1952 HRK = | 1 THB | 2024-02-18 |
| 1 HRK = | 5.0851 THB | 0.1967 HRK = | 1 THB | 2024-02-17 |
| 1 HRK = | 5.0851 THB | 0.1967 HRK = | 1 THB | 2024-02-16 |
| 1 HRK = | 5.1222 THB | 0.1952 HRK = | 1 THB | 2024-02-15 |
| 1 HRK = | 5.1408 THB | 0.1945 HRK = | 1 THB | 2024-02-14 |
| 1 HRK = | 5.1692 THB | 0.1935 HRK = | 1 THB | 2024-02-13 |
| 1 HRK = | 5.1902 THB | 0.1927 HRK = | 1 THB | 2024-02-12 |
| 1 HRK = | 5.2133 THB | 0.1918 HRK = | 1 THB | 2024-02-11 |
| 1 HRK = | 5.2193 THB | 0.1916 HRK = | 1 THB | 2024-02-10 |
| 1 HRK = | 5.2193 THB | 0.1916 HRK = | 1 THB | 2024-02-09 |
| 1 HRK = | 5.2224 THB | 0.1915 HRK = | 1 THB | 2024-02-08 |
| 1 HRK = | 5.2072 THB | 0.192 HRK = | 1 THB | 2024-02-07 |
| 1 HRK = | 5.1785 THB | 0.1931 HRK = | 1 THB | 2024-02-06 |
| 1 HRK = | 5.1849 THB | 0.1929 HRK = | 1 THB | 2024-02-05 |
| 1 HRK = | 5.1989 THB | 0.1923 HRK = | 1 THB | 2024-02-04 |
| 1 HRK = | 5.151 THB | 0.1941 HRK = | 1 THB | 2024-02-03 |
| 1 HRK = | 5.151 THB | 0.1941 HRK = | 1 THB | 2024-02-02 |
| 1 HRK = | 5.119 THB | 0.1954 HRK = | 1 THB | 2024-02-01 |
| 1 HRK = | 5.1602 THB | 0.1938 HRK = | 1 THB | 2024-01-31 |
| 1 HRK = | 5.1568 THB | 0.1939 HRK = | 1 THB | 2024-01-30 |
| 1 HRK = | 5.1429 THB | 0.1944 HRK = | 1 THB | 2024-01-29 |
| 1 HRK = | 5.17 THB | 0.1934 HRK = | 1 THB | 2024-01-28 |
| 1 HRK = | 5.1786 THB | 0.1931 HRK = | 1 THB | 2024-01-27 |
| 1 HRK = | 5.1786 THB | 0.1931 HRK = | 1 THB | 2024-01-26 |
| 1 HRK = | 5.1668 THB | 0.1935 HRK = | 1 THB | 2024-01-25 |
| 1 HRK = | 5.187 THB | 0.1928 HRK = | 1 THB | 2024-01-24 |
| 1 HRK = | 5.1852 THB | 0.1929 HRK = | 1 THB | 2024-01-23 |
| 1 HRK = | 5.1931 THB | 0.1926 HRK = | 1 THB | 2024-01-22 |
| 1 HRK = | 5.1832 THB | 0.1929 HRK = | 1 THB | 2024-01-21 |
| 1 HRK = | 5.1602 THB | 0.1938 HRK = | 1 THB | 2024-01-20 |
| 1 HRK = | 5.1602 THB | 0.1938 HRK = | 1 THB | 2024-01-19 |
| 1 HRK = | 5.1575 THB | 0.1939 HRK = | 1 THB | 2024-01-18 |
| 1 HRK = | 5.1687 THB | 0.1935 HRK = | 1 THB | 2024-01-17 |
| 1 HRK = | 5.1621 THB | 0.1937 HRK = | 1 THB | 2024-01-16 |
| 1 HRK = | 5.1455 THB | 0.1943 HRK = | 1 THB | 2024-01-15 |
| 1 HRK = | 5.0826 THB | 0.1967 HRK = | 1 THB | 2024-01-14 |
| 1 HRK = | 5.006 THB | 0.1998 HRK = | 1 THB | 2024-01-13 |
| 1 HRK = | 5.006 THB | 0.1998 HRK = | 1 THB | 2024-01-12 |
| 1 HRK = | 5.0188 THB | 0.1993 HRK = | 1 THB | 2024-01-11 |
| 1 HRK = | 5.0204 THB | 0.1992 HRK = | 1 THB | 2024-01-10 |
| 1 HRK = | 5.0145 THB | 0.1994 HRK = | 1 THB | 2024-01-09 |
| 1 HRK = | 5.0104 THB | 0.1996 HRK = | 1 THB | 2024-01-08 |
| 1 HRK = | 5.0224 THB | 0.1991 HRK = | 1 THB | 2024-01-07 |
| 1 HRK = | 4.9658 THB | 0.2014 HRK = | 1 THB | 2024-01-06 |
| 1 HRK = | 4.9658 THB | 0.2014 HRK = | 1 THB | 2024-01-05 |
| 1 HRK = | 4.9743 THB | 0.201 HRK = | 1 THB | 2024-01-04 |
| 1 HRK = | 4.9381 THB | 0.2025 HRK = | 1 THB | 2024-01-03 |
| 1 HRK = | 4.9035 THB | 0.2039 HRK = | 1 THB | 2024-01-02 |
| 1 HRK = | 4.8912 THB | 0.2044 HRK = | 1 THB | 2024-01-01 |
| 1 HRK = | 4.9242 THB | 0.2031 HRK = | 1 THB | 2023-12-31 |
| 1 HRK = | 4.9989 THB | 0.2 HRK = | 1 THB | 2023-12-30 |
| 1 HRK = | 4.9989 THB | 0.2 HRK = | 1 THB | 2023-12-29 |
| 1 HRK = | 4.9219 THB | 0.2032 HRK = | 1 THB | 2023-12-28 |
| 1 HRK = | 4.8889 THB | 0.2045 HRK = | 1 THB | 2023-12-27 |
| 1 HRK = | 4.9257 THB | 0.203 HRK = | 1 THB | 2023-12-26 |
| 1 HRK = | 4.9514 THB | 0.202 HRK = | 1 THB | 2023-12-25 |
| 1 HRK = | 4.9543 THB | 0.2018 HRK = | 1 THB | 2023-12-24 |
| 1 HRK = | 4.9565 THB | 0.2018 HRK = | 1 THB | 2023-12-23 |
| 1 HRK = | 4.9565 THB | 0.2018 HRK = | 1 THB | 2023-12-22 |
| 1 HRK = | 4.9591 THB | 0.2016 HRK = | 1 THB | 2023-12-21 |
| 1 HRK = | 4.9986 THB | 0.2001 HRK = | 1 THB | 2023-12-20 |
| 1 HRK = | 5.0051 THB | 0.1998 HRK = | 1 THB | 2023-12-19 |
| 1 HRK = | 5.0102 THB | 0.1996 HRK = | 1 THB | 2023-12-18 |
| 1 HRK = | 5.0162 THB | 0.1994 HRK = | 1 THB | 2023-12-17 |
| 1 HRK = | 4.9959 THB | 0.2002 HRK = | 1 THB | 2023-12-16 |
| 1 HRK = | 4.9959 THB | 0.2002 HRK = | 1 THB | 2023-12-15 |
| 1 HRK = | 4.9887 THB | 0.2005 HRK = | 1 THB | 2023-12-14 |
| 1 HRK = | 4.9738 THB | 0.2011 HRK = | 1 THB | 2023-12-13 |
| 1 HRK = | 5.08 THB | 0.1968 HRK = | 1 THB | 2023-12-12 |
| 1 HRK = | 5.0644 THB | 0.1975 HRK = | 1 THB | 2023-12-11 |
| 1 HRK = | 5.0675 THB | 0.1973 HRK = | 1 THB | 2023-12-10 |
| 1 HRK = | 5.0639 THB | 0.1975 HRK = | 1 THB | 2023-12-09 |
| 1 HRK = | 5.0639 THB | 0.1975 HRK = | 1 THB | 2023-12-08 |
| 1 HRK = | 5.019 THB | 0.1992 HRK = | 1 THB | 2023-12-07 |
| 1 HRK = | 4.999 THB | 0.2 HRK = | 1 THB | 2023-12-06 |
| 1 HRK = | 4.9865 THB | 0.2005 HRK = | 1 THB | 2023-12-05 |
| 1 HRK = | 5.0166 THB | 0.1993 HRK = | 1 THB | 2023-12-04 |
| 1 HRK = | 4.9619 THB | 0.2015 HRK = | 1 THB | 2023-12-03 |
| 1 HRK = | 4.9521 THB | 0.2019 HRK = | 1 THB | 2023-12-02 |
| 1 HRK = | 4.9521 THB | 0.2019 HRK = | 1 THB | 2023-12-01 |
| 1 HRK = | 5.0085 THB | 0.1997 HRK = | 1 THB | 2023-11-30 |
| 1 HRK = | 5.0057 THB | 0.1998 HRK = | 1 THB | 2023-11-29 |
| 1 HRK = | 4.9234 THB | 0.2031 HRK = | 1 THB | 2023-11-28 |
| 1 HRK = | 4.962 THB | 0.2015 HRK = | 1 THB | 2023-11-27 |
| 1 HRK = | 4.9857 THB | 0.2006 HRK = | 1 THB | 2023-11-26 |
| 1 HRK = | 5.0259 THB | 0.199 HRK = | 1 THB | 2023-11-25 |
| 1 HRK = | 5.0259 THB | 0.199 HRK = | 1 THB | 2023-11-24 |
| 1 HRK = | 5.036 THB | 0.1986 HRK = | 1 THB | 2023-11-23 |
| 1 HRK = | 5.0088 THB | 0.1996 HRK = | 1 THB | 2023-11-22 |