» Welcome to Currency Converter Calculator      

Last Year History for HRK/TND


HRK TND HRK TND Date
1 HRK = 0.4456 TND 2.2444 HRK = 1 TND 2024-11-22
1 HRK = 0.4429 TND 2.258 HRK = 1 TND 2024-11-21
1 HRK = 0.4401 TND 2.272 HRK = 1 TND 2024-11-20
1 HRK = 0.441 TND 2.2677 HRK = 1 TND 2024-11-19
1 HRK = 0.4438 TND 2.2534 HRK = 1 TND 2024-11-18
1 HRK = 0.4436 TND 2.2542 HRK = 1 TND 2024-11-17
1 HRK = 0.4436 TND 2.2542 HRK = 1 TND 2024-11-16
1 HRK = 0.4426 TND 2.2592 HRK = 1 TND 2024-11-15
1 HRK = 0.4448 TND 2.248 HRK = 1 TND 2024-11-14
1 HRK = 0.4559 TND 2.1932 HRK = 1 TND 2024-11-12
1 HRK = 0.4547 TND 2.1991 HRK = 1 TND 2024-11-11
1 HRK = 0.4532 TND 2.2065 HRK = 1 TND 2024-11-10
1 HRK = 0.4532 TND 2.2065 HRK = 1 TND 2024-11-09
1 HRK = 0.4532 TND 2.2065 HRK = 1 TND 2024-11-08
1 HRK = 0.4505 TND 2.2196 HRK = 1 TND 2024-11-07
1 HRK = 0.4544 TND 2.2005 HRK = 1 TND 2024-11-06
1 HRK = 0.4509 TND 2.2176 HRK = 1 TND 2024-11-05
1 HRK = 0.4498 TND 2.223 HRK = 1 TND 2024-11-04
1 HRK = 0.4483 TND 2.2306 HRK = 1 TND 2024-11-03
1 HRK = 0.4489 TND 2.2275 HRK = 1 TND 2024-11-02
1 HRK = 0.4491 TND 2.2265 HRK = 1 TND 2024-11-01
1 HRK = 0.4482 TND 2.2313 HRK = 1 TND 2024-10-31
1 HRK = 0.45 TND 2.2224 HRK = 1 TND 2024-10-30
1 HRK = 0.4487 TND 2.2286 HRK = 1 TND 2024-10-29
1 HRK = 0.4513 TND 2.2157 HRK = 1 TND 2024-10-28
1 HRK = 0.4513 TND 2.216 HRK = 1 TND 2024-10-27
1 HRK = 0.4513 TND 2.216 HRK = 1 TND 2024-10-26
1 HRK = 0.4513 TND 2.216 HRK = 1 TND 2024-10-25
1 HRK = 0.451 TND 2.2172 HRK = 1 TND 2024-10-24
1 HRK = 0.4522 TND 2.2115 HRK = 1 TND 2024-10-23
1 HRK = 0.4512 TND 2.2165 HRK = 1 TND 2024-10-22
1 HRK = 0.4502 TND 2.2213 HRK = 1 TND 2024-10-21
1 HRK = 0.4483 TND 2.2307 HRK = 1 TND 2024-10-20
1 HRK = 0.4478 TND 2.2331 HRK = 1 TND 2024-10-19
1 HRK = 0.4478 TND 2.2331 HRK = 1 TND 2024-10-18
1 HRK = 0.4504 TND 2.2201 HRK = 1 TND 2024-10-17
1 HRK = 0.4497 TND 2.2239 HRK = 1 TND 2024-10-16
1 HRK = 0.4469 TND 2.2376 HRK = 1 TND 2024-10-15
1 HRK = 0.4474 TND 2.2353 HRK = 1 TND 2024-10-14
1 HRK = 0.4475 TND 2.2348 HRK = 1 TND 2024-10-13
1 HRK = 0.4522 TND 2.2114 HRK = 1 TND 2024-10-12
1 HRK = 0.4522 TND 2.2114 HRK = 1 TND 2024-10-11
1 HRK = 0.4535 TND 2.2053 HRK = 1 TND 2024-10-10
1 HRK = 0.4526 TND 2.2096 HRK = 1 TND 2024-10-09
1 HRK = 0.4515 TND 2.2149 HRK = 1 TND 2024-10-08
1 HRK = 0.4514 TND 2.2151 HRK = 1 TND 2024-10-07
1 HRK = 0.4523 TND 2.2111 HRK = 1 TND 2024-10-06
1 HRK = 0.4518 TND 2.2135 HRK = 1 TND 2024-10-05
1 HRK = 0.4518 TND 2.2135 HRK = 1 TND 2024-10-04
1 HRK = 0.4508 TND 2.2181 HRK = 1 TND 2024-10-03
1 HRK = 0.4479 TND 2.2328 HRK = 1 TND 2024-10-02
1 HRK = 0.4484 TND 2.2303 HRK = 1 TND 2024-10-01
1 HRK = 0.4485 TND 2.2299 HRK = 1 TND 2024-09-30
1 HRK = 0.4444 TND 2.2504 HRK = 1 TND 2024-09-29
1 HRK = 0.4471 TND 2.2369 HRK = 1 TND 2024-09-28
1 HRK = 0.4471 TND 2.2369 HRK = 1 TND 2024-09-27
1 HRK = 0.4465 TND 2.2395 HRK = 1 TND 2024-09-26
1 HRK = 0.4464 TND 2.2404 HRK = 1 TND 2024-09-25
1 HRK = 0.4431 TND 2.2568 HRK = 1 TND 2024-09-24
1 HRK = 0.4464 TND 2.2403 HRK = 1 TND 2024-09-23
1 HRK = 0.4457 TND 2.2436 HRK = 1 TND 2024-09-22
1 HRK = 0.445 TND 2.2474 HRK = 1 TND 2024-09-21
1 HRK = 0.445 TND 2.2474 HRK = 1 TND 2024-09-20
1 HRK = 0.4459 TND 2.2428 HRK = 1 TND 2024-09-19
1 HRK = 0.4475 TND 2.2345 HRK = 1 TND 2024-09-18
1 HRK = 0.4459 TND 2.2427 HRK = 1 TND 2024-09-17
1 HRK = 0.4462 TND 2.2413 HRK = 1 TND 2024-09-16
1 HRK = 0.4466 TND 2.2391 HRK = 1 TND 2024-09-15
1 HRK = 0.4467 TND 2.2387 HRK = 1 TND 2024-09-14
1 HRK = 0.447 TND 2.2369 HRK = 1 TND 2024-09-13
1 HRK = 0.4416 TND 2.2647 HRK = 1 TND 2024-09-12
1 HRK = 0.446 TND 2.2422 HRK = 1 TND 2024-09-11
1 HRK = 0.4456 TND 2.244 HRK = 1 TND 2024-09-10
1 HRK = 0.4452 TND 2.2462 HRK = 1 TND 2024-09-09
1 HRK = 0.4429 TND 2.2576 HRK = 1 TND 2024-09-08
1 HRK = 0.4425 TND 2.2599 HRK = 1 TND 2024-09-07
1 HRK = 0.4425 TND 2.2599 HRK = 1 TND 2024-09-06
1 HRK = 0.4424 TND 2.2601 HRK = 1 TND 2024-09-05
1 HRK = 0.4446 TND 2.2493 HRK = 1 TND 2024-09-04
1 HRK = 0.4437 TND 2.2537 HRK = 1 TND 2024-09-03
1 HRK = 0.4447 TND 2.2485 HRK = 1 TND 2024-09-02
1 HRK = 0.4437 TND 2.2536 HRK = 1 TND 2024-09-01
1 HRK = 0.4437 TND 2.2536 HRK = 1 TND 2024-08-31
1 HRK = 0.4446 TND 2.2493 HRK = 1 TND 2024-08-30
1 HRK = 0.4447 TND 2.2486 HRK = 1 TND 2024-08-29
1 HRK = 0.442 TND 2.2624 HRK = 1 TND 2024-08-28
1 HRK = 0.4427 TND 2.2587 HRK = 1 TND 2024-08-27
1 HRK = 0.4438 TND 2.2533 HRK = 1 TND 2024-08-26
1 HRK = 0.4414 TND 2.2657 HRK = 1 TND 2024-08-25
1 HRK = 0.4408 TND 2.2688 HRK = 1 TND 2024-08-24
1 HRK = 0.4408 TND 2.2688 HRK = 1 TND 2024-08-23
1 HRK = 0.4427 TND 2.2586 HRK = 1 TND 2024-08-22
1 HRK = 0.4429 TND 2.2576 HRK = 1 TND 2024-08-21
1 HRK = 0.4435 TND 2.255 HRK = 1 TND 2024-08-20
1 HRK = 0.4462 TND 2.2411 HRK = 1 TND 2024-08-19
1 HRK = 0.4449 TND 2.2479 HRK = 1 TND 2024-08-18
1 HRK = 0.4447 TND 2.2489 HRK = 1 TND 2024-08-17
1 HRK = 0.4447 TND 2.2489 HRK = 1 TND 2024-08-16
1 HRK = 0.4482 TND 2.2314 HRK = 1 TND 2024-08-15
1 HRK = 0.4479 TND 2.2325 HRK = 1 TND 2024-08-14
1 HRK = 0.4443 TND 2.2509 HRK = 1 TND 2024-08-13
1 HRK = 0.4463 TND 2.2405 HRK = 1 TND 2024-08-12
1 HRK = 0.4472 TND 2.2361 HRK = 1 TND 2024-08-11
1 HRK = 0.4476 TND 2.2341 HRK = 1 TND 2024-08-10
1 HRK = 0.4476 TND 2.2341 HRK = 1 TND 2024-08-09
1 HRK = 0.4453 TND 2.2455 HRK = 1 TND 2024-08-08
1 HRK = 0.4445 TND 2.2497 HRK = 1 TND 2024-08-07
1 HRK = 0.4463 TND 2.2406 HRK = 1 TND 2024-08-06
1 HRK = 0.4445 TND 2.2499 HRK = 1 TND 2024-08-05
1 HRK = 0.4453 TND 2.2458 HRK = 1 TND 2024-08-04
1 HRK = 0.4451 TND 2.2469 HRK = 1 TND 2024-08-03
1 HRK = 0.4451 TND 2.2469 HRK = 1 TND 2024-08-02
1 HRK = 0.4515 TND 2.2149 HRK = 1 TND 2024-08-01
1 HRK = 0.4508 TND 2.2185 HRK = 1 TND 2024-07-31
1 HRK = 0.4516 TND 2.2146 HRK = 1 TND 2024-07-30
1 HRK = 0.4515 TND 2.2148 HRK = 1 TND 2024-07-29
1 HRK = 0.4488 TND 2.2281 HRK = 1 TND 2024-07-28
1 HRK = 0.4485 TND 2.2299 HRK = 1 TND 2024-07-27
1 HRK = 0.4485 TND 2.2299 HRK = 1 TND 2024-07-26
1 HRK = 0.4492 TND 2.2263 HRK = 1 TND 2024-07-25
1 HRK = 0.4498 TND 2.2235 HRK = 1 TND 2024-07-24
1 HRK = 0.4506 TND 2.2194 HRK = 1 TND 2024-07-23
1 HRK = 0.4486 TND 2.2293 HRK = 1 TND 2024-07-22
1 HRK = 0.4484 TND 2.2302 HRK = 1 TND 2024-07-21
1 HRK = 0.4485 TND 2.2297 HRK = 1 TND 2024-07-20
1 HRK = 0.4485 TND 2.2297 HRK = 1 TND 2024-07-19
1 HRK = 0.4493 TND 2.2257 HRK = 1 TND 2024-07-18
1 HRK = 0.4491 TND 2.2266 HRK = 1 TND 2024-07-17
1 HRK = 0.4473 TND 2.2358 HRK = 1 TND 2024-07-16
1 HRK = 0.4492 TND 2.226 HRK = 1 TND 2024-07-15
1 HRK = 0.449 TND 2.2273 HRK = 1 TND 2024-07-14
1 HRK = 0.4527 TND 2.2088 HRK = 1 TND 2024-07-13
1 HRK = 0.4456 TND 2.2441 HRK = 1 TND 2024-07-12
1 HRK = 0.4424 TND 2.2603 HRK = 1 TND 2024-07-11
1 HRK = 0.4429 TND 2.2577 HRK = 1 TND 2024-07-10
1 HRK = 0.4451 TND 2.2467 HRK = 1 TND 2024-07-09
1 HRK = 0.4429 TND 2.2581 HRK = 1 TND 2024-07-08
1 HRK = 0.445 TND 2.2471 HRK = 1 TND 2024-07-07
1 HRK = 0.4438 TND 2.2535 HRK = 1 TND 2024-07-06
1 HRK = 0.4438 TND 2.2535 HRK = 1 TND 2024-07-05
1 HRK = 0.4436 TND 2.2543 HRK = 1 TND 2024-07-04
1 HRK = 0.4456 TND 2.2442 HRK = 1 TND 2024-07-03
1 HRK = 0.4449 TND 2.2476 HRK = 1 TND 2024-07-02
1 HRK = 0.448 TND 2.2322 HRK = 1 TND 2024-07-01
1 HRK = 0.4453 TND 2.2459 HRK = 1 TND 2024-06-30
1 HRK = 0.4463 TND 2.2404 HRK = 1 TND 2024-06-29
1 HRK = 0.4483 TND 2.2306 HRK = 1 TND 2024-06-28
1 HRK = 0.4471 TND 2.2369 HRK = 1 TND 2024-06-27
1 HRK = 0.4471 TND 2.2365 HRK = 1 TND 2024-06-26
1 HRK = 0.4465 TND 2.2396 HRK = 1 TND 2024-06-25
1 HRK = 0.4467 TND 2.2387 HRK = 1 TND 2024-06-24
1 HRK = 0.4463 TND 2.2405 HRK = 1 TND 2024-06-23
1 HRK = 0.4458 TND 2.243 HRK = 1 TND 2024-06-22
1 HRK = 0.4458 TND 2.243 HRK = 1 TND 2024-06-21
1 HRK = 0.4468 TND 2.2382 HRK = 1 TND 2024-06-20
1 HRK = 0.4465 TND 2.2398 HRK = 1 TND 2024-06-19
1 HRK = 0.4452 TND 2.246 HRK = 1 TND 2024-06-18
1 HRK = 0.4445 TND 2.2498 HRK = 1 TND 2024-06-17
1 HRK = 0.4457 TND 2.2437 HRK = 1 TND 2024-06-16
1 HRK = 0.4449 TND 2.2477 HRK = 1 TND 2024-06-15
1 HRK = 0.4449 TND 2.2477 HRK = 1 TND 2024-06-14
1 HRK = 0.4496 TND 2.2242 HRK = 1 TND 2024-06-13
1 HRK = 0.4467 TND 2.2386 HRK = 1 TND 2024-06-12
1 HRK = 0.4489 TND 2.2277 HRK = 1 TND 2024-06-11
1 HRK = 0.4457 TND 2.2436 HRK = 1 TND 2024-06-10
1 HRK = 0.4494 TND 2.2251 HRK = 1 TND 2024-06-09
1 HRK = 0.4468 TND 2.2383 HRK = 1 TND 2024-06-08
1 HRK = 0.4468 TND 2.2383 HRK = 1 TND 2024-06-07
1 HRK = 0.4452 TND 2.246 HRK = 1 TND 2024-06-06
1 HRK = 0.4438 TND 2.2533 HRK = 1 TND 2024-06-05
1 HRK = 0.4454 TND 2.2451 HRK = 1 TND 2024-06-04
1 HRK = 0.4442 TND 2.2512 HRK = 1 TND 2024-06-03
1 HRK = 0.4454 TND 2.2453 HRK = 1 TND 2024-06-02
1 HRK = 0.4454 TND 2.2453 HRK = 1 TND 2024-06-01
1 HRK = 0.4454 TND 2.2453 HRK = 1 TND 2024-05-31
1 HRK = 0.447 TND 2.2372 HRK = 1 TND 2024-05-30
1 HRK = 0.4466 TND 2.2393 HRK = 1 TND 2024-05-29
1 HRK = 0.446 TND 2.2422 HRK = 1 TND 2024-05-28
1 HRK = 0.4468 TND 2.2381 HRK = 1 TND 2024-05-27
1 HRK = 0.4468 TND 2.2381 HRK = 1 TND 2024-05-26
1 HRK = 0.4468 TND 2.2381 HRK = 1 TND 2024-05-25
1 HRK = 0.4468 TND 2.2381 HRK = 1 TND 2024-05-24
1 HRK = 0.4468 TND 2.2381 HRK = 1 TND 2024-05-23
1 HRK = 0.4472 TND 2.2361 HRK = 1 TND 2024-05-22
1 HRK = 0.4459 TND 2.2426 HRK = 1 TND 2024-05-21
1 HRK = 0.4451 TND 2.2469 HRK = 1 TND 2024-05-20
1 HRK = 0.4463 TND 2.2408 HRK = 1 TND 2024-05-19
1 HRK = 0.4463 TND 2.2407 HRK = 1 TND 2024-05-18
1 HRK = 0.4463 TND 2.2407 HRK = 1 TND 2024-05-17
1 HRK = 0.4446 TND 2.2494 HRK = 1 TND 2024-05-16
1 HRK = 0.4476 TND 2.2343 HRK = 1 TND 2024-05-15
1 HRK = 0.4479 TND 2.2327 HRK = 1 TND 2024-05-14
1 HRK = 0.4488 TND 2.228 HRK = 1 TND 2024-05-13
1 HRK = 0.4429 TND 2.2577 HRK = 1 TND 2024-05-12
1 HRK = 0.4429 TND 2.2577 HRK = 1 TND 2024-05-11
1 HRK = 0.4429 TND 2.2577 HRK = 1 TND 2024-05-10
1 HRK = 0.4429 TND 2.2577 HRK = 1 TND 2024-05-09
1 HRK = 0.4429 TND 2.2577 HRK = 1 TND 2024-05-08
1 HRK = 0.4424 TND 2.2602 HRK = 1 TND 2024-05-07
1 HRK = 0.4417 TND 2.2638 HRK = 1 TND 2024-05-06
1 HRK = 0.4407 TND 2.2692 HRK = 1 TND 2024-05-05
1 HRK = 0.4407 TND 2.269 HRK = 1 TND 2024-05-04
1 HRK = 0.4407 TND 2.269 HRK = 1 TND 2024-05-03
1 HRK = 0.4442 TND 2.2512 HRK = 1 TND 2024-05-02
1 HRK = 0.4445 TND 2.2498 HRK = 1 TND 2024-05-01
1 HRK = 0.4448 TND 2.2484 HRK = 1 TND 2024-04-30
1 HRK = 0.4441 TND 2.252 HRK = 1 TND 2024-04-29
1 HRK = 0.4446 TND 2.2491 HRK = 1 TND 2024-04-28
1 HRK = 0.4446 TND 2.2491 HRK = 1 TND 2024-04-27
1 HRK = 0.4446 TND 2.2491 HRK = 1 TND 2024-04-26
1 HRK = 0.4446 TND 2.2491 HRK = 1 TND 2024-04-25
1 HRK = 0.4443 TND 2.2505 HRK = 1 TND 2024-04-24
1 HRK = 0.4456 TND 2.2441 HRK = 1 TND 2024-04-23
1 HRK = 0.4456 TND 2.2441 HRK = 1 TND 2024-04-22
1 HRK = 0.445 TND 2.2469 HRK = 1 TND 2024-04-21
1 HRK = 0.4451 TND 2.2469 HRK = 1 TND 2024-04-20
1 HRK = 0.4451 TND 2.2469 HRK = 1 TND 2024-04-19
1 HRK = 0.4441 TND 2.2516 HRK = 1 TND 2024-04-18
1 HRK = 0.4467 TND 2.2384 HRK = 1 TND 2024-04-17
1 HRK = 0.4467 TND 2.2385 HRK = 1 TND 2024-04-16
1 HRK = 0.4396 TND 2.2748 HRK = 1 TND 2024-04-15
1 HRK = 0.4396 TND 2.2748 HRK = 1 TND 2024-04-14
1 HRK = 0.4396 TND 2.2748 HRK = 1 TND 2024-04-13
1 HRK = 0.4522 TND 2.2112 HRK = 1 TND 2024-04-12
1 HRK = 0.453 TND 2.2073 HRK = 1 TND 2024-04-11
1 HRK = 0.453 TND 2.2073 HRK = 1 TND 2024-04-10
1 HRK = 0.453 TND 2.2073 HRK = 1 TND 2024-04-09
1 HRK = 0.453 TND 2.2077 HRK = 1 TND 2024-04-08
1 HRK = 0.4536 TND 2.2048 HRK = 1 TND 2024-04-07
1 HRK = 0.4536 TND 2.2048 HRK = 1 TND 2024-04-06
1 HRK = 0.4536 TND 2.2048 HRK = 1 TND 2024-04-05
1 HRK = 0.4553 TND 2.1964 HRK = 1 TND 2024-04-04
1 HRK = 0.4553 TND 2.1964 HRK = 1 TND 2024-04-03
1 HRK = 0.4553 TND 2.1964 HRK = 1 TND 2024-04-02
1 HRK = 0.454 TND 2.2027 HRK = 1 TND 2024-04-01
1 HRK = 0.4548 TND 2.1988 HRK = 1 TND 2024-03-31
1 HRK = 0.4548 TND 2.1986 HRK = 1 TND 2024-03-30
1 HRK = 0.4548 TND 2.1986 HRK = 1 TND 2024-03-29
1 HRK = 0.4538 TND 2.2034 HRK = 1 TND 2024-03-28
1 HRK = 0.4538 TND 2.2038 HRK = 1 TND 2024-03-27
1 HRK = 0.4533 TND 2.206 HRK = 1 TND 2024-03-26
1 HRK = 0.453 TND 2.2073 HRK = 1 TND 2024-03-25
1 HRK = 0.4491 TND 2.2266 HRK = 1 TND 2024-03-24
1 HRK = 0.4491 TND 2.2266 HRK = 1 TND 2024-03-23
1 HRK = 0.4491 TND 2.2266 HRK = 1 TND 2024-03-22
1 HRK = 0.4491 TND 2.2266 HRK = 1 TND 2024-03-21
1 HRK = 0.4491 TND 2.2266 HRK = 1 TND 2024-03-20
1 HRK = 0.4517 TND 2.214 HRK = 1 TND 2024-03-19
1 HRK = 0.4508 TND 2.2182 HRK = 1 TND 2024-03-18
1 HRK = 0.4507 TND 2.2187 HRK = 1 TND 2024-03-17
1 HRK = 0.4507 TND 2.2187 HRK = 1 TND 2024-03-16
1 HRK = 0.4507 TND 2.2187 HRK = 1 TND 2024-03-15
1 HRK = 0.4499 TND 2.2226 HRK = 1 TND 2024-03-14
1 HRK = 0.4487 TND 2.2286 HRK = 1 TND 2024-03-13
1 HRK = 0.4406 TND 2.2696 HRK = 1 TND 2024-03-12
1 HRK = 0.4405 TND 2.2703 HRK = 1 TND 2024-03-11
1 HRK = 0.4401 TND 2.2721 HRK = 1 TND 2024-03-10
1 HRK = 0.4401 TND 2.2721 HRK = 1 TND 2024-03-09
1 HRK = 0.4401 TND 2.2721 HRK = 1 TND 2024-03-08
1 HRK = 0.4419 TND 2.263 HRK = 1 TND 2024-03-07
1 HRK = 0.4426 TND 2.2594 HRK = 1 TND 2024-03-06
1 HRK = 0.4433 TND 2.2558 HRK = 1 TND 2024-03-05
1 HRK = 0.4433 TND 2.2558 HRK = 1 TND 2024-03-04
1 HRK = 0.4445 TND 2.2497 HRK = 1 TND 2024-03-03
1 HRK = 0.4445 TND 2.2496 HRK = 1 TND 2024-03-02
1 HRK = 0.4445 TND 2.2496 HRK = 1 TND 2024-03-01
1 HRK = 0.4447 TND 2.2489 HRK = 1 TND 2024-02-29
1 HRK = 0.4438 TND 2.2534 HRK = 1 TND 2024-02-28
1 HRK = 0.4438 TND 2.2534 HRK = 1 TND 2024-02-27
1 HRK = 0.4439 TND 2.2528 HRK = 1 TND 2024-02-26
1 HRK = 0.4443 TND 2.2507 HRK = 1 TND 2024-02-25
1 HRK = 0.4443 TND 2.2507 HRK = 1 TND 2024-02-24
1 HRK = 0.4443 TND 2.2507 HRK = 1 TND 2024-02-23
1 HRK = 0.4444 TND 2.25 HRK = 1 TND 2024-02-22
1 HRK = 0.4448 TND 2.2482 HRK = 1 TND 2024-02-21
1 HRK = 0.4444 TND 2.25 HRK = 1 TND 2024-02-20
1 HRK = 0.4464 TND 2.24 HRK = 1 TND 2024-02-19
1 HRK = 0.4464 TND 2.24 HRK = 1 TND 2024-02-18
1 HRK = 0.4464 TND 2.24 HRK = 1 TND 2024-02-17
1 HRK = 0.4464 TND 2.24 HRK = 1 TND 2024-02-16
1 HRK = 0.4458 TND 2.2434 HRK = 1 TND 2024-02-15
1 HRK = 0.4475 TND 2.2348 HRK = 1 TND 2024-02-14
1 HRK = 0.4497 TND 2.2237 HRK = 1 TND 2024-02-13
1 HRK = 0.4548 TND 2.1989 HRK = 1 TND 2024-02-12
1 HRK = 0.4546 TND 2.1999 HRK = 1 TND 2024-02-11
1 HRK = 0.4546 TND 2.1999 HRK = 1 TND 2024-02-10
1 HRK = 0.4546 TND 2.1999 HRK = 1 TND 2024-02-09
1 HRK = 0.4556 TND 2.1947 HRK = 1 TND 2024-02-08
1 HRK = 0.4551 TND 2.1971 HRK = 1 TND 2024-02-07
1 HRK = 0.4542 TND 2.2015 HRK = 1 TND 2024-02-06
1 HRK = 0.4562 TND 2.1922 HRK = 1 TND 2024-02-05
1 HRK = 0.4545 TND 2.2003 HRK = 1 TND 2024-02-04
1 HRK = 0.4545 TND 2.2003 HRK = 1 TND 2024-02-03
1 HRK = 0.4545 TND 2.2003 HRK = 1 TND 2024-02-02
1 HRK = 0.4528 TND 2.2084 HRK = 1 TND 2024-02-01
1 HRK = 0.4532 TND 2.2063 HRK = 1 TND 2024-01-31
1 HRK = 0.453 TND 2.2077 HRK = 1 TND 2024-01-30
1 HRK = 0.4536 TND 2.2045 HRK = 1 TND 2024-01-29
1 HRK = 0.4524 TND 2.2102 HRK = 1 TND 2024-01-28
1 HRK = 0.4525 TND 2.2102 HRK = 1 TND 2024-01-27
1 HRK = 0.4525 TND 2.2102 HRK = 1 TND 2024-01-26
1 HRK = 0.4521 TND 2.212 HRK = 1 TND 2024-01-25
1 HRK = 0.453 TND 2.2077 HRK = 1 TND 2024-01-24
1 HRK = 0.453 TND 2.2077 HRK = 1 TND 2024-01-23
1 HRK = 0.4519 TND 2.2127 HRK = 1 TND 2024-01-22
1 HRK = 0.4522 TND 2.2113 HRK = 1 TND 2024-01-21
1 HRK = 0.4522 TND 2.2113 HRK = 1 TND 2024-01-20
1 HRK = 0.4522 TND 2.2113 HRK = 1 TND 2024-01-19
1 HRK = 0.4522 TND 2.2113 HRK = 1 TND 2024-01-18
1 HRK = 0.4524 TND 2.2102 HRK = 1 TND 2024-01-17
1 HRK = 0.4496 TND 2.2241 HRK = 1 TND 2024-01-16
1 HRK = 0.4496 TND 2.2241 HRK = 1 TND 2024-01-15
1 HRK = 0.4496 TND 2.2241 HRK = 1 TND 2024-01-14
1 HRK = 0.4431 TND 2.2569 HRK = 1 TND 2024-01-13
1 HRK = 0.4431 TND 2.2569 HRK = 1 TND 2024-01-12
1 HRK = 0.4437 TND 2.254 HRK = 1 TND 2024-01-11
1 HRK = 0.4437 TND 2.254 HRK = 1 TND 2024-01-10
1 HRK = 0.4432 TND 2.2566 HRK = 1 TND 2024-01-09
1 HRK = 0.4432 TND 2.2566 HRK = 1 TND 2024-01-08
1 HRK = 0.4436 TND 2.2544 HRK = 1 TND 2024-01-07
1 HRK = 0.4436 TND 2.2543 HRK = 1 TND 2024-01-06
1 HRK = 0.4436 TND 2.2543 HRK = 1 TND 2024-01-05
1 HRK = 0.4434 TND 2.2555 HRK = 1 TND 2024-01-04
1 HRK = 0.4431 TND 2.2569 HRK = 1 TND 2024-01-03
1 HRK = 0.4431 TND 2.2569 HRK = 1 TND 2024-01-02
1 HRK = 0.4389 TND 2.2785 HRK = 1 TND 2024-01-01
1 HRK = 0.4389 TND 2.2785 HRK = 1 TND 2023-12-31
1 HRK = 0.4389 TND 2.2785 HRK = 1 TND 2023-12-30
1 HRK = 0.4389 TND 2.2785 HRK = 1 TND 2023-12-29
1 HRK = 0.4389 TND 2.2785 HRK = 1 TND 2023-12-28
1 HRK = 0.439 TND 2.2779 HRK = 1 TND 2023-12-27
1 HRK = 0.4408 TND 2.2686 HRK = 1 TND 2023-12-26
1 HRK = 0.4415 TND 2.265 HRK = 1 TND 2023-12-25
1 HRK = 0.4415 TND 2.265 HRK = 1 TND 2023-12-24
1 HRK = 0.4415 TND 2.265 HRK = 1 TND 2023-12-23
1 HRK = 0.4415 TND 2.265 HRK = 1 TND 2023-12-22
1 HRK = 0.4415 TND 2.265 HRK = 1 TND 2023-12-21
1 HRK = 0.4425 TND 2.2598 HRK = 1 TND 2023-12-20
1 HRK = 0.4434 TND 2.2551 HRK = 1 TND 2023-12-19
1 HRK = 0.4434 TND 2.2551 HRK = 1 TND 2023-12-18
1 HRK = 0.4391 TND 2.2772 HRK = 1 TND 2023-12-17
1 HRK = 0.4391 TND 2.2771 HRK = 1 TND 2023-12-16
1 HRK = 0.4391 TND 2.2771 HRK = 1 TND 2023-12-15
1 HRK = 0.4423 TND 2.2609 HRK = 1 TND 2023-12-14
1 HRK = 0.4417 TND 2.2638 HRK = 1 TND 2023-12-13
1 HRK = 0.4445 TND 2.2498 HRK = 1 TND 2023-12-12
1 HRK = 0.4445 TND 2.2497 HRK = 1 TND 2023-12-11
1 HRK = 0.4446 TND 2.2493 HRK = 1 TND 2023-12-10
1 HRK = 0.4446 TND 2.2493 HRK = 1 TND 2023-12-09
1 HRK = 0.4446 TND 2.2493 HRK = 1 TND 2023-12-08
1 HRK = 0.4436 TND 2.2544 HRK = 1 TND 2023-12-07
1 HRK = 0.4444 TND 2.2501 HRK = 1 TND 2023-12-06
1 HRK = 0.4441 TND 2.2515 HRK = 1 TND 2023-12-05
1 HRK = 0.4421 TND 2.262 HRK = 1 TND 2023-12-04
1 HRK = 0.4421 TND 2.262 HRK = 1 TND 2023-12-03
1 HRK = 0.4421 TND 2.262 HRK = 1 TND 2023-12-02
1 HRK = 0.4421 TND 2.262 HRK = 1 TND 2023-12-01
1 HRK = 0.4416 TND 2.2645 HRK = 1 TND 2023-11-30
1 HRK = 0.4393 TND 2.2762 HRK = 1 TND 2023-11-29
1 HRK = 0.4393 TND 2.2763 HRK = 1 TND 2023-11-28
1 HRK = 0.4405 TND 2.2704 HRK = 1 TND 2023-11-27
1 HRK = 0.4409 TND 2.2682 HRK = 1 TND 2023-11-26
1 HRK = 0.4409 TND 2.2682 HRK = 1 TND 2023-11-25
1 HRK = 0.4409 TND 2.2682 HRK = 1 TND 2023-11-24
1 HRK = 0.4408 TND 2.2687 HRK = 1 TND 2023-11-23