Last Year History for HRK/TND
HRK |
TND |
HRK |
TND |
Date |
1 HRK = |
0.4456 TND |
2.2444 HRK = |
1 TND |
2024-11-22 |
1 HRK = |
0.4429 TND |
2.258 HRK = |
1 TND |
2024-11-21 |
1 HRK = |
0.4401 TND |
2.272 HRK = |
1 TND |
2024-11-20 |
1 HRK = |
0.441 TND |
2.2677 HRK = |
1 TND |
2024-11-19 |
1 HRK = |
0.4438 TND |
2.2534 HRK = |
1 TND |
2024-11-18 |
1 HRK = |
0.4436 TND |
2.2542 HRK = |
1 TND |
2024-11-17 |
1 HRK = |
0.4436 TND |
2.2542 HRK = |
1 TND |
2024-11-16 |
1 HRK = |
0.4426 TND |
2.2592 HRK = |
1 TND |
2024-11-15 |
1 HRK = |
0.4448 TND |
2.248 HRK = |
1 TND |
2024-11-14 |
1 HRK = |
0.4559 TND |
2.1932 HRK = |
1 TND |
2024-11-12 |
1 HRK = |
0.4547 TND |
2.1991 HRK = |
1 TND |
2024-11-11 |
1 HRK = |
0.4532 TND |
2.2065 HRK = |
1 TND |
2024-11-10 |
1 HRK = |
0.4532 TND |
2.2065 HRK = |
1 TND |
2024-11-09 |
1 HRK = |
0.4532 TND |
2.2065 HRK = |
1 TND |
2024-11-08 |
1 HRK = |
0.4505 TND |
2.2196 HRK = |
1 TND |
2024-11-07 |
1 HRK = |
0.4544 TND |
2.2005 HRK = |
1 TND |
2024-11-06 |
1 HRK = |
0.4509 TND |
2.2176 HRK = |
1 TND |
2024-11-05 |
1 HRK = |
0.4498 TND |
2.223 HRK = |
1 TND |
2024-11-04 |
1 HRK = |
0.4483 TND |
2.2306 HRK = |
1 TND |
2024-11-03 |
1 HRK = |
0.4489 TND |
2.2275 HRK = |
1 TND |
2024-11-02 |
1 HRK = |
0.4491 TND |
2.2265 HRK = |
1 TND |
2024-11-01 |
1 HRK = |
0.4482 TND |
2.2313 HRK = |
1 TND |
2024-10-31 |
1 HRK = |
0.45 TND |
2.2224 HRK = |
1 TND |
2024-10-30 |
1 HRK = |
0.4487 TND |
2.2286 HRK = |
1 TND |
2024-10-29 |
1 HRK = |
0.4513 TND |
2.2157 HRK = |
1 TND |
2024-10-28 |
1 HRK = |
0.4513 TND |
2.216 HRK = |
1 TND |
2024-10-27 |
1 HRK = |
0.4513 TND |
2.216 HRK = |
1 TND |
2024-10-26 |
1 HRK = |
0.4513 TND |
2.216 HRK = |
1 TND |
2024-10-25 |
1 HRK = |
0.451 TND |
2.2172 HRK = |
1 TND |
2024-10-24 |
1 HRK = |
0.4522 TND |
2.2115 HRK = |
1 TND |
2024-10-23 |
1 HRK = |
0.4512 TND |
2.2165 HRK = |
1 TND |
2024-10-22 |
1 HRK = |
0.4502 TND |
2.2213 HRK = |
1 TND |
2024-10-21 |
1 HRK = |
0.4483 TND |
2.2307 HRK = |
1 TND |
2024-10-20 |
1 HRK = |
0.4478 TND |
2.2331 HRK = |
1 TND |
2024-10-19 |
1 HRK = |
0.4478 TND |
2.2331 HRK = |
1 TND |
2024-10-18 |
1 HRK = |
0.4504 TND |
2.2201 HRK = |
1 TND |
2024-10-17 |
1 HRK = |
0.4497 TND |
2.2239 HRK = |
1 TND |
2024-10-16 |
1 HRK = |
0.4469 TND |
2.2376 HRK = |
1 TND |
2024-10-15 |
1 HRK = |
0.4474 TND |
2.2353 HRK = |
1 TND |
2024-10-14 |
1 HRK = |
0.4475 TND |
2.2348 HRK = |
1 TND |
2024-10-13 |
1 HRK = |
0.4522 TND |
2.2114 HRK = |
1 TND |
2024-10-12 |
1 HRK = |
0.4522 TND |
2.2114 HRK = |
1 TND |
2024-10-11 |
1 HRK = |
0.4535 TND |
2.2053 HRK = |
1 TND |
2024-10-10 |
1 HRK = |
0.4526 TND |
2.2096 HRK = |
1 TND |
2024-10-09 |
1 HRK = |
0.4515 TND |
2.2149 HRK = |
1 TND |
2024-10-08 |
1 HRK = |
0.4514 TND |
2.2151 HRK = |
1 TND |
2024-10-07 |
1 HRK = |
0.4523 TND |
2.2111 HRK = |
1 TND |
2024-10-06 |
1 HRK = |
0.4518 TND |
2.2135 HRK = |
1 TND |
2024-10-05 |
1 HRK = |
0.4518 TND |
2.2135 HRK = |
1 TND |
2024-10-04 |
1 HRK = |
0.4508 TND |
2.2181 HRK = |
1 TND |
2024-10-03 |
1 HRK = |
0.4479 TND |
2.2328 HRK = |
1 TND |
2024-10-02 |
1 HRK = |
0.4484 TND |
2.2303 HRK = |
1 TND |
2024-10-01 |
1 HRK = |
0.4485 TND |
2.2299 HRK = |
1 TND |
2024-09-30 |
1 HRK = |
0.4444 TND |
2.2504 HRK = |
1 TND |
2024-09-29 |
1 HRK = |
0.4471 TND |
2.2369 HRK = |
1 TND |
2024-09-28 |
1 HRK = |
0.4471 TND |
2.2369 HRK = |
1 TND |
2024-09-27 |
1 HRK = |
0.4465 TND |
2.2395 HRK = |
1 TND |
2024-09-26 |
1 HRK = |
0.4464 TND |
2.2404 HRK = |
1 TND |
2024-09-25 |
1 HRK = |
0.4431 TND |
2.2568 HRK = |
1 TND |
2024-09-24 |
1 HRK = |
0.4464 TND |
2.2403 HRK = |
1 TND |
2024-09-23 |
1 HRK = |
0.4457 TND |
2.2436 HRK = |
1 TND |
2024-09-22 |
1 HRK = |
0.445 TND |
2.2474 HRK = |
1 TND |
2024-09-21 |
1 HRK = |
0.445 TND |
2.2474 HRK = |
1 TND |
2024-09-20 |
1 HRK = |
0.4459 TND |
2.2428 HRK = |
1 TND |
2024-09-19 |
1 HRK = |
0.4475 TND |
2.2345 HRK = |
1 TND |
2024-09-18 |
1 HRK = |
0.4459 TND |
2.2427 HRK = |
1 TND |
2024-09-17 |
1 HRK = |
0.4462 TND |
2.2413 HRK = |
1 TND |
2024-09-16 |
1 HRK = |
0.4466 TND |
2.2391 HRK = |
1 TND |
2024-09-15 |
1 HRK = |
0.4467 TND |
2.2387 HRK = |
1 TND |
2024-09-14 |
1 HRK = |
0.447 TND |
2.2369 HRK = |
1 TND |
2024-09-13 |
1 HRK = |
0.4416 TND |
2.2647 HRK = |
1 TND |
2024-09-12 |
1 HRK = |
0.446 TND |
2.2422 HRK = |
1 TND |
2024-09-11 |
1 HRK = |
0.4456 TND |
2.244 HRK = |
1 TND |
2024-09-10 |
1 HRK = |
0.4452 TND |
2.2462 HRK = |
1 TND |
2024-09-09 |
1 HRK = |
0.4429 TND |
2.2576 HRK = |
1 TND |
2024-09-08 |
1 HRK = |
0.4425 TND |
2.2599 HRK = |
1 TND |
2024-09-07 |
1 HRK = |
0.4425 TND |
2.2599 HRK = |
1 TND |
2024-09-06 |
1 HRK = |
0.4424 TND |
2.2601 HRK = |
1 TND |
2024-09-05 |
1 HRK = |
0.4446 TND |
2.2493 HRK = |
1 TND |
2024-09-04 |
1 HRK = |
0.4437 TND |
2.2537 HRK = |
1 TND |
2024-09-03 |
1 HRK = |
0.4447 TND |
2.2485 HRK = |
1 TND |
2024-09-02 |
1 HRK = |
0.4437 TND |
2.2536 HRK = |
1 TND |
2024-09-01 |
1 HRK = |
0.4437 TND |
2.2536 HRK = |
1 TND |
2024-08-31 |
1 HRK = |
0.4446 TND |
2.2493 HRK = |
1 TND |
2024-08-30 |
1 HRK = |
0.4447 TND |
2.2486 HRK = |
1 TND |
2024-08-29 |
1 HRK = |
0.442 TND |
2.2624 HRK = |
1 TND |
2024-08-28 |
1 HRK = |
0.4427 TND |
2.2587 HRK = |
1 TND |
2024-08-27 |
1 HRK = |
0.4438 TND |
2.2533 HRK = |
1 TND |
2024-08-26 |
1 HRK = |
0.4414 TND |
2.2657 HRK = |
1 TND |
2024-08-25 |
1 HRK = |
0.4408 TND |
2.2688 HRK = |
1 TND |
2024-08-24 |
1 HRK = |
0.4408 TND |
2.2688 HRK = |
1 TND |
2024-08-23 |
1 HRK = |
0.4427 TND |
2.2586 HRK = |
1 TND |
2024-08-22 |
1 HRK = |
0.4429 TND |
2.2576 HRK = |
1 TND |
2024-08-21 |
1 HRK = |
0.4435 TND |
2.255 HRK = |
1 TND |
2024-08-20 |
1 HRK = |
0.4462 TND |
2.2411 HRK = |
1 TND |
2024-08-19 |
1 HRK = |
0.4449 TND |
2.2479 HRK = |
1 TND |
2024-08-18 |
1 HRK = |
0.4447 TND |
2.2489 HRK = |
1 TND |
2024-08-17 |
1 HRK = |
0.4447 TND |
2.2489 HRK = |
1 TND |
2024-08-16 |
1 HRK = |
0.4482 TND |
2.2314 HRK = |
1 TND |
2024-08-15 |
1 HRK = |
0.4479 TND |
2.2325 HRK = |
1 TND |
2024-08-14 |
1 HRK = |
0.4443 TND |
2.2509 HRK = |
1 TND |
2024-08-13 |
1 HRK = |
0.4463 TND |
2.2405 HRK = |
1 TND |
2024-08-12 |
1 HRK = |
0.4472 TND |
2.2361 HRK = |
1 TND |
2024-08-11 |
1 HRK = |
0.4476 TND |
2.2341 HRK = |
1 TND |
2024-08-10 |
1 HRK = |
0.4476 TND |
2.2341 HRK = |
1 TND |
2024-08-09 |
1 HRK = |
0.4453 TND |
2.2455 HRK = |
1 TND |
2024-08-08 |
1 HRK = |
0.4445 TND |
2.2497 HRK = |
1 TND |
2024-08-07 |
1 HRK = |
0.4463 TND |
2.2406 HRK = |
1 TND |
2024-08-06 |
1 HRK = |
0.4445 TND |
2.2499 HRK = |
1 TND |
2024-08-05 |
1 HRK = |
0.4453 TND |
2.2458 HRK = |
1 TND |
2024-08-04 |
1 HRK = |
0.4451 TND |
2.2469 HRK = |
1 TND |
2024-08-03 |
1 HRK = |
0.4451 TND |
2.2469 HRK = |
1 TND |
2024-08-02 |
1 HRK = |
0.4515 TND |
2.2149 HRK = |
1 TND |
2024-08-01 |
1 HRK = |
0.4508 TND |
2.2185 HRK = |
1 TND |
2024-07-31 |
1 HRK = |
0.4516 TND |
2.2146 HRK = |
1 TND |
2024-07-30 |
1 HRK = |
0.4515 TND |
2.2148 HRK = |
1 TND |
2024-07-29 |
1 HRK = |
0.4488 TND |
2.2281 HRK = |
1 TND |
2024-07-28 |
1 HRK = |
0.4485 TND |
2.2299 HRK = |
1 TND |
2024-07-27 |
1 HRK = |
0.4485 TND |
2.2299 HRK = |
1 TND |
2024-07-26 |
1 HRK = |
0.4492 TND |
2.2263 HRK = |
1 TND |
2024-07-25 |
1 HRK = |
0.4498 TND |
2.2235 HRK = |
1 TND |
2024-07-24 |
1 HRK = |
0.4506 TND |
2.2194 HRK = |
1 TND |
2024-07-23 |
1 HRK = |
0.4486 TND |
2.2293 HRK = |
1 TND |
2024-07-22 |
1 HRK = |
0.4484 TND |
2.2302 HRK = |
1 TND |
2024-07-21 |
1 HRK = |
0.4485 TND |
2.2297 HRK = |
1 TND |
2024-07-20 |
1 HRK = |
0.4485 TND |
2.2297 HRK = |
1 TND |
2024-07-19 |
1 HRK = |
0.4493 TND |
2.2257 HRK = |
1 TND |
2024-07-18 |
1 HRK = |
0.4491 TND |
2.2266 HRK = |
1 TND |
2024-07-17 |
1 HRK = |
0.4473 TND |
2.2358 HRK = |
1 TND |
2024-07-16 |
1 HRK = |
0.4492 TND |
2.226 HRK = |
1 TND |
2024-07-15 |
1 HRK = |
0.449 TND |
2.2273 HRK = |
1 TND |
2024-07-14 |
1 HRK = |
0.4527 TND |
2.2088 HRK = |
1 TND |
2024-07-13 |
1 HRK = |
0.4456 TND |
2.2441 HRK = |
1 TND |
2024-07-12 |
1 HRK = |
0.4424 TND |
2.2603 HRK = |
1 TND |
2024-07-11 |
1 HRK = |
0.4429 TND |
2.2577 HRK = |
1 TND |
2024-07-10 |
1 HRK = |
0.4451 TND |
2.2467 HRK = |
1 TND |
2024-07-09 |
1 HRK = |
0.4429 TND |
2.2581 HRK = |
1 TND |
2024-07-08 |
1 HRK = |
0.445 TND |
2.2471 HRK = |
1 TND |
2024-07-07 |
1 HRK = |
0.4438 TND |
2.2535 HRK = |
1 TND |
2024-07-06 |
1 HRK = |
0.4438 TND |
2.2535 HRK = |
1 TND |
2024-07-05 |
1 HRK = |
0.4436 TND |
2.2543 HRK = |
1 TND |
2024-07-04 |
1 HRK = |
0.4456 TND |
2.2442 HRK = |
1 TND |
2024-07-03 |
1 HRK = |
0.4449 TND |
2.2476 HRK = |
1 TND |
2024-07-02 |
1 HRK = |
0.448 TND |
2.2322 HRK = |
1 TND |
2024-07-01 |
1 HRK = |
0.4453 TND |
2.2459 HRK = |
1 TND |
2024-06-30 |
1 HRK = |
0.4463 TND |
2.2404 HRK = |
1 TND |
2024-06-29 |
1 HRK = |
0.4483 TND |
2.2306 HRK = |
1 TND |
2024-06-28 |
1 HRK = |
0.4471 TND |
2.2369 HRK = |
1 TND |
2024-06-27 |
1 HRK = |
0.4471 TND |
2.2365 HRK = |
1 TND |
2024-06-26 |
1 HRK = |
0.4465 TND |
2.2396 HRK = |
1 TND |
2024-06-25 |
1 HRK = |
0.4467 TND |
2.2387 HRK = |
1 TND |
2024-06-24 |
1 HRK = |
0.4463 TND |
2.2405 HRK = |
1 TND |
2024-06-23 |
1 HRK = |
0.4458 TND |
2.243 HRK = |
1 TND |
2024-06-22 |
1 HRK = |
0.4458 TND |
2.243 HRK = |
1 TND |
2024-06-21 |
1 HRK = |
0.4468 TND |
2.2382 HRK = |
1 TND |
2024-06-20 |
1 HRK = |
0.4465 TND |
2.2398 HRK = |
1 TND |
2024-06-19 |
1 HRK = |
0.4452 TND |
2.246 HRK = |
1 TND |
2024-06-18 |
1 HRK = |
0.4445 TND |
2.2498 HRK = |
1 TND |
2024-06-17 |
1 HRK = |
0.4457 TND |
2.2437 HRK = |
1 TND |
2024-06-16 |
1 HRK = |
0.4449 TND |
2.2477 HRK = |
1 TND |
2024-06-15 |
1 HRK = |
0.4449 TND |
2.2477 HRK = |
1 TND |
2024-06-14 |
1 HRK = |
0.4496 TND |
2.2242 HRK = |
1 TND |
2024-06-13 |
1 HRK = |
0.4467 TND |
2.2386 HRK = |
1 TND |
2024-06-12 |
1 HRK = |
0.4489 TND |
2.2277 HRK = |
1 TND |
2024-06-11 |
1 HRK = |
0.4457 TND |
2.2436 HRK = |
1 TND |
2024-06-10 |
1 HRK = |
0.4494 TND |
2.2251 HRK = |
1 TND |
2024-06-09 |
1 HRK = |
0.4468 TND |
2.2383 HRK = |
1 TND |
2024-06-08 |
1 HRK = |
0.4468 TND |
2.2383 HRK = |
1 TND |
2024-06-07 |
1 HRK = |
0.4452 TND |
2.246 HRK = |
1 TND |
2024-06-06 |
1 HRK = |
0.4438 TND |
2.2533 HRK = |
1 TND |
2024-06-05 |
1 HRK = |
0.4454 TND |
2.2451 HRK = |
1 TND |
2024-06-04 |
1 HRK = |
0.4442 TND |
2.2512 HRK = |
1 TND |
2024-06-03 |
1 HRK = |
0.4454 TND |
2.2453 HRK = |
1 TND |
2024-06-02 |
1 HRK = |
0.4454 TND |
2.2453 HRK = |
1 TND |
2024-06-01 |
1 HRK = |
0.4454 TND |
2.2453 HRK = |
1 TND |
2024-05-31 |
1 HRK = |
0.447 TND |
2.2372 HRK = |
1 TND |
2024-05-30 |
1 HRK = |
0.4466 TND |
2.2393 HRK = |
1 TND |
2024-05-29 |
1 HRK = |
0.446 TND |
2.2422 HRK = |
1 TND |
2024-05-28 |
1 HRK = |
0.4468 TND |
2.2381 HRK = |
1 TND |
2024-05-27 |
1 HRK = |
0.4468 TND |
2.2381 HRK = |
1 TND |
2024-05-26 |
1 HRK = |
0.4468 TND |
2.2381 HRK = |
1 TND |
2024-05-25 |
1 HRK = |
0.4468 TND |
2.2381 HRK = |
1 TND |
2024-05-24 |
1 HRK = |
0.4468 TND |
2.2381 HRK = |
1 TND |
2024-05-23 |
1 HRK = |
0.4472 TND |
2.2361 HRK = |
1 TND |
2024-05-22 |
1 HRK = |
0.4459 TND |
2.2426 HRK = |
1 TND |
2024-05-21 |
1 HRK = |
0.4451 TND |
2.2469 HRK = |
1 TND |
2024-05-20 |
1 HRK = |
0.4463 TND |
2.2408 HRK = |
1 TND |
2024-05-19 |
1 HRK = |
0.4463 TND |
2.2407 HRK = |
1 TND |
2024-05-18 |
1 HRK = |
0.4463 TND |
2.2407 HRK = |
1 TND |
2024-05-17 |
1 HRK = |
0.4446 TND |
2.2494 HRK = |
1 TND |
2024-05-16 |
1 HRK = |
0.4476 TND |
2.2343 HRK = |
1 TND |
2024-05-15 |
1 HRK = |
0.4479 TND |
2.2327 HRK = |
1 TND |
2024-05-14 |
1 HRK = |
0.4488 TND |
2.228 HRK = |
1 TND |
2024-05-13 |
1 HRK = |
0.4429 TND |
2.2577 HRK = |
1 TND |
2024-05-12 |
1 HRK = |
0.4429 TND |
2.2577 HRK = |
1 TND |
2024-05-11 |
1 HRK = |
0.4429 TND |
2.2577 HRK = |
1 TND |
2024-05-10 |
1 HRK = |
0.4429 TND |
2.2577 HRK = |
1 TND |
2024-05-09 |
1 HRK = |
0.4429 TND |
2.2577 HRK = |
1 TND |
2024-05-08 |
1 HRK = |
0.4424 TND |
2.2602 HRK = |
1 TND |
2024-05-07 |
1 HRK = |
0.4417 TND |
2.2638 HRK = |
1 TND |
2024-05-06 |
1 HRK = |
0.4407 TND |
2.2692 HRK = |
1 TND |
2024-05-05 |
1 HRK = |
0.4407 TND |
2.269 HRK = |
1 TND |
2024-05-04 |
1 HRK = |
0.4407 TND |
2.269 HRK = |
1 TND |
2024-05-03 |
1 HRK = |
0.4442 TND |
2.2512 HRK = |
1 TND |
2024-05-02 |
1 HRK = |
0.4445 TND |
2.2498 HRK = |
1 TND |
2024-05-01 |
1 HRK = |
0.4448 TND |
2.2484 HRK = |
1 TND |
2024-04-30 |
1 HRK = |
0.4441 TND |
2.252 HRK = |
1 TND |
2024-04-29 |
1 HRK = |
0.4446 TND |
2.2491 HRK = |
1 TND |
2024-04-28 |
1 HRK = |
0.4446 TND |
2.2491 HRK = |
1 TND |
2024-04-27 |
1 HRK = |
0.4446 TND |
2.2491 HRK = |
1 TND |
2024-04-26 |
1 HRK = |
0.4446 TND |
2.2491 HRK = |
1 TND |
2024-04-25 |
1 HRK = |
0.4443 TND |
2.2505 HRK = |
1 TND |
2024-04-24 |
1 HRK = |
0.4456 TND |
2.2441 HRK = |
1 TND |
2024-04-23 |
1 HRK = |
0.4456 TND |
2.2441 HRK = |
1 TND |
2024-04-22 |
1 HRK = |
0.445 TND |
2.2469 HRK = |
1 TND |
2024-04-21 |
1 HRK = |
0.4451 TND |
2.2469 HRK = |
1 TND |
2024-04-20 |
1 HRK = |
0.4451 TND |
2.2469 HRK = |
1 TND |
2024-04-19 |
1 HRK = |
0.4441 TND |
2.2516 HRK = |
1 TND |
2024-04-18 |
1 HRK = |
0.4467 TND |
2.2384 HRK = |
1 TND |
2024-04-17 |
1 HRK = |
0.4467 TND |
2.2385 HRK = |
1 TND |
2024-04-16 |
1 HRK = |
0.4396 TND |
2.2748 HRK = |
1 TND |
2024-04-15 |
1 HRK = |
0.4396 TND |
2.2748 HRK = |
1 TND |
2024-04-14 |
1 HRK = |
0.4396 TND |
2.2748 HRK = |
1 TND |
2024-04-13 |
1 HRK = |
0.4522 TND |
2.2112 HRK = |
1 TND |
2024-04-12 |
1 HRK = |
0.453 TND |
2.2073 HRK = |
1 TND |
2024-04-11 |
1 HRK = |
0.453 TND |
2.2073 HRK = |
1 TND |
2024-04-10 |
1 HRK = |
0.453 TND |
2.2073 HRK = |
1 TND |
2024-04-09 |
1 HRK = |
0.453 TND |
2.2077 HRK = |
1 TND |
2024-04-08 |
1 HRK = |
0.4536 TND |
2.2048 HRK = |
1 TND |
2024-04-07 |
1 HRK = |
0.4536 TND |
2.2048 HRK = |
1 TND |
2024-04-06 |
1 HRK = |
0.4536 TND |
2.2048 HRK = |
1 TND |
2024-04-05 |
1 HRK = |
0.4553 TND |
2.1964 HRK = |
1 TND |
2024-04-04 |
1 HRK = |
0.4553 TND |
2.1964 HRK = |
1 TND |
2024-04-03 |
1 HRK = |
0.4553 TND |
2.1964 HRK = |
1 TND |
2024-04-02 |
1 HRK = |
0.454 TND |
2.2027 HRK = |
1 TND |
2024-04-01 |
1 HRK = |
0.4548 TND |
2.1988 HRK = |
1 TND |
2024-03-31 |
1 HRK = |
0.4548 TND |
2.1986 HRK = |
1 TND |
2024-03-30 |
1 HRK = |
0.4548 TND |
2.1986 HRK = |
1 TND |
2024-03-29 |
1 HRK = |
0.4538 TND |
2.2034 HRK = |
1 TND |
2024-03-28 |
1 HRK = |
0.4538 TND |
2.2038 HRK = |
1 TND |
2024-03-27 |
1 HRK = |
0.4533 TND |
2.206 HRK = |
1 TND |
2024-03-26 |
1 HRK = |
0.453 TND |
2.2073 HRK = |
1 TND |
2024-03-25 |
1 HRK = |
0.4491 TND |
2.2266 HRK = |
1 TND |
2024-03-24 |
1 HRK = |
0.4491 TND |
2.2266 HRK = |
1 TND |
2024-03-23 |
1 HRK = |
0.4491 TND |
2.2266 HRK = |
1 TND |
2024-03-22 |
1 HRK = |
0.4491 TND |
2.2266 HRK = |
1 TND |
2024-03-21 |
1 HRK = |
0.4491 TND |
2.2266 HRK = |
1 TND |
2024-03-20 |
1 HRK = |
0.4517 TND |
2.214 HRK = |
1 TND |
2024-03-19 |
1 HRK = |
0.4508 TND |
2.2182 HRK = |
1 TND |
2024-03-18 |
1 HRK = |
0.4507 TND |
2.2187 HRK = |
1 TND |
2024-03-17 |
1 HRK = |
0.4507 TND |
2.2187 HRK = |
1 TND |
2024-03-16 |
1 HRK = |
0.4507 TND |
2.2187 HRK = |
1 TND |
2024-03-15 |
1 HRK = |
0.4499 TND |
2.2226 HRK = |
1 TND |
2024-03-14 |
1 HRK = |
0.4487 TND |
2.2286 HRK = |
1 TND |
2024-03-13 |
1 HRK = |
0.4406 TND |
2.2696 HRK = |
1 TND |
2024-03-12 |
1 HRK = |
0.4405 TND |
2.2703 HRK = |
1 TND |
2024-03-11 |
1 HRK = |
0.4401 TND |
2.2721 HRK = |
1 TND |
2024-03-10 |
1 HRK = |
0.4401 TND |
2.2721 HRK = |
1 TND |
2024-03-09 |
1 HRK = |
0.4401 TND |
2.2721 HRK = |
1 TND |
2024-03-08 |
1 HRK = |
0.4419 TND |
2.263 HRK = |
1 TND |
2024-03-07 |
1 HRK = |
0.4426 TND |
2.2594 HRK = |
1 TND |
2024-03-06 |
1 HRK = |
0.4433 TND |
2.2558 HRK = |
1 TND |
2024-03-05 |
1 HRK = |
0.4433 TND |
2.2558 HRK = |
1 TND |
2024-03-04 |
1 HRK = |
0.4445 TND |
2.2497 HRK = |
1 TND |
2024-03-03 |
1 HRK = |
0.4445 TND |
2.2496 HRK = |
1 TND |
2024-03-02 |
1 HRK = |
0.4445 TND |
2.2496 HRK = |
1 TND |
2024-03-01 |
1 HRK = |
0.4447 TND |
2.2489 HRK = |
1 TND |
2024-02-29 |
1 HRK = |
0.4438 TND |
2.2534 HRK = |
1 TND |
2024-02-28 |
1 HRK = |
0.4438 TND |
2.2534 HRK = |
1 TND |
2024-02-27 |
1 HRK = |
0.4439 TND |
2.2528 HRK = |
1 TND |
2024-02-26 |
1 HRK = |
0.4443 TND |
2.2507 HRK = |
1 TND |
2024-02-25 |
1 HRK = |
0.4443 TND |
2.2507 HRK = |
1 TND |
2024-02-24 |
1 HRK = |
0.4443 TND |
2.2507 HRK = |
1 TND |
2024-02-23 |
1 HRK = |
0.4444 TND |
2.25 HRK = |
1 TND |
2024-02-22 |
1 HRK = |
0.4448 TND |
2.2482 HRK = |
1 TND |
2024-02-21 |
1 HRK = |
0.4444 TND |
2.25 HRK = |
1 TND |
2024-02-20 |
1 HRK = |
0.4464 TND |
2.24 HRK = |
1 TND |
2024-02-19 |
1 HRK = |
0.4464 TND |
2.24 HRK = |
1 TND |
2024-02-18 |
1 HRK = |
0.4464 TND |
2.24 HRK = |
1 TND |
2024-02-17 |
1 HRK = |
0.4464 TND |
2.24 HRK = |
1 TND |
2024-02-16 |
1 HRK = |
0.4458 TND |
2.2434 HRK = |
1 TND |
2024-02-15 |
1 HRK = |
0.4475 TND |
2.2348 HRK = |
1 TND |
2024-02-14 |
1 HRK = |
0.4497 TND |
2.2237 HRK = |
1 TND |
2024-02-13 |
1 HRK = |
0.4548 TND |
2.1989 HRK = |
1 TND |
2024-02-12 |
1 HRK = |
0.4546 TND |
2.1999 HRK = |
1 TND |
2024-02-11 |
1 HRK = |
0.4546 TND |
2.1999 HRK = |
1 TND |
2024-02-10 |
1 HRK = |
0.4546 TND |
2.1999 HRK = |
1 TND |
2024-02-09 |
1 HRK = |
0.4556 TND |
2.1947 HRK = |
1 TND |
2024-02-08 |
1 HRK = |
0.4551 TND |
2.1971 HRK = |
1 TND |
2024-02-07 |
1 HRK = |
0.4542 TND |
2.2015 HRK = |
1 TND |
2024-02-06 |
1 HRK = |
0.4562 TND |
2.1922 HRK = |
1 TND |
2024-02-05 |
1 HRK = |
0.4545 TND |
2.2003 HRK = |
1 TND |
2024-02-04 |
1 HRK = |
0.4545 TND |
2.2003 HRK = |
1 TND |
2024-02-03 |
1 HRK = |
0.4545 TND |
2.2003 HRK = |
1 TND |
2024-02-02 |
1 HRK = |
0.4528 TND |
2.2084 HRK = |
1 TND |
2024-02-01 |
1 HRK = |
0.4532 TND |
2.2063 HRK = |
1 TND |
2024-01-31 |
1 HRK = |
0.453 TND |
2.2077 HRK = |
1 TND |
2024-01-30 |
1 HRK = |
0.4536 TND |
2.2045 HRK = |
1 TND |
2024-01-29 |
1 HRK = |
0.4524 TND |
2.2102 HRK = |
1 TND |
2024-01-28 |
1 HRK = |
0.4525 TND |
2.2102 HRK = |
1 TND |
2024-01-27 |
1 HRK = |
0.4525 TND |
2.2102 HRK = |
1 TND |
2024-01-26 |
1 HRK = |
0.4521 TND |
2.212 HRK = |
1 TND |
2024-01-25 |
1 HRK = |
0.453 TND |
2.2077 HRK = |
1 TND |
2024-01-24 |
1 HRK = |
0.453 TND |
2.2077 HRK = |
1 TND |
2024-01-23 |
1 HRK = |
0.4519 TND |
2.2127 HRK = |
1 TND |
2024-01-22 |
1 HRK = |
0.4522 TND |
2.2113 HRK = |
1 TND |
2024-01-21 |
1 HRK = |
0.4522 TND |
2.2113 HRK = |
1 TND |
2024-01-20 |
1 HRK = |
0.4522 TND |
2.2113 HRK = |
1 TND |
2024-01-19 |
1 HRK = |
0.4522 TND |
2.2113 HRK = |
1 TND |
2024-01-18 |
1 HRK = |
0.4524 TND |
2.2102 HRK = |
1 TND |
2024-01-17 |
1 HRK = |
0.4496 TND |
2.2241 HRK = |
1 TND |
2024-01-16 |
1 HRK = |
0.4496 TND |
2.2241 HRK = |
1 TND |
2024-01-15 |
1 HRK = |
0.4496 TND |
2.2241 HRK = |
1 TND |
2024-01-14 |
1 HRK = |
0.4431 TND |
2.2569 HRK = |
1 TND |
2024-01-13 |
1 HRK = |
0.4431 TND |
2.2569 HRK = |
1 TND |
2024-01-12 |
1 HRK = |
0.4437 TND |
2.254 HRK = |
1 TND |
2024-01-11 |
1 HRK = |
0.4437 TND |
2.254 HRK = |
1 TND |
2024-01-10 |
1 HRK = |
0.4432 TND |
2.2566 HRK = |
1 TND |
2024-01-09 |
1 HRK = |
0.4432 TND |
2.2566 HRK = |
1 TND |
2024-01-08 |
1 HRK = |
0.4436 TND |
2.2544 HRK = |
1 TND |
2024-01-07 |
1 HRK = |
0.4436 TND |
2.2543 HRK = |
1 TND |
2024-01-06 |
1 HRK = |
0.4436 TND |
2.2543 HRK = |
1 TND |
2024-01-05 |
1 HRK = |
0.4434 TND |
2.2555 HRK = |
1 TND |
2024-01-04 |
1 HRK = |
0.4431 TND |
2.2569 HRK = |
1 TND |
2024-01-03 |
1 HRK = |
0.4431 TND |
2.2569 HRK = |
1 TND |
2024-01-02 |
1 HRK = |
0.4389 TND |
2.2785 HRK = |
1 TND |
2024-01-01 |
1 HRK = |
0.4389 TND |
2.2785 HRK = |
1 TND |
2023-12-31 |
1 HRK = |
0.4389 TND |
2.2785 HRK = |
1 TND |
2023-12-30 |
1 HRK = |
0.4389 TND |
2.2785 HRK = |
1 TND |
2023-12-29 |
1 HRK = |
0.4389 TND |
2.2785 HRK = |
1 TND |
2023-12-28 |
1 HRK = |
0.439 TND |
2.2779 HRK = |
1 TND |
2023-12-27 |
1 HRK = |
0.4408 TND |
2.2686 HRK = |
1 TND |
2023-12-26 |
1 HRK = |
0.4415 TND |
2.265 HRK = |
1 TND |
2023-12-25 |
1 HRK = |
0.4415 TND |
2.265 HRK = |
1 TND |
2023-12-24 |
1 HRK = |
0.4415 TND |
2.265 HRK = |
1 TND |
2023-12-23 |
1 HRK = |
0.4415 TND |
2.265 HRK = |
1 TND |
2023-12-22 |
1 HRK = |
0.4415 TND |
2.265 HRK = |
1 TND |
2023-12-21 |
1 HRK = |
0.4425 TND |
2.2598 HRK = |
1 TND |
2023-12-20 |
1 HRK = |
0.4434 TND |
2.2551 HRK = |
1 TND |
2023-12-19 |
1 HRK = |
0.4434 TND |
2.2551 HRK = |
1 TND |
2023-12-18 |
1 HRK = |
0.4391 TND |
2.2772 HRK = |
1 TND |
2023-12-17 |
1 HRK = |
0.4391 TND |
2.2771 HRK = |
1 TND |
2023-12-16 |
1 HRK = |
0.4391 TND |
2.2771 HRK = |
1 TND |
2023-12-15 |
1 HRK = |
0.4423 TND |
2.2609 HRK = |
1 TND |
2023-12-14 |
1 HRK = |
0.4417 TND |
2.2638 HRK = |
1 TND |
2023-12-13 |
1 HRK = |
0.4445 TND |
2.2498 HRK = |
1 TND |
2023-12-12 |
1 HRK = |
0.4445 TND |
2.2497 HRK = |
1 TND |
2023-12-11 |
1 HRK = |
0.4446 TND |
2.2493 HRK = |
1 TND |
2023-12-10 |
1 HRK = |
0.4446 TND |
2.2493 HRK = |
1 TND |
2023-12-09 |
1 HRK = |
0.4446 TND |
2.2493 HRK = |
1 TND |
2023-12-08 |
1 HRK = |
0.4436 TND |
2.2544 HRK = |
1 TND |
2023-12-07 |
1 HRK = |
0.4444 TND |
2.2501 HRK = |
1 TND |
2023-12-06 |
1 HRK = |
0.4441 TND |
2.2515 HRK = |
1 TND |
2023-12-05 |
1 HRK = |
0.4421 TND |
2.262 HRK = |
1 TND |
2023-12-04 |
1 HRK = |
0.4421 TND |
2.262 HRK = |
1 TND |
2023-12-03 |
1 HRK = |
0.4421 TND |
2.262 HRK = |
1 TND |
2023-12-02 |
1 HRK = |
0.4421 TND |
2.262 HRK = |
1 TND |
2023-12-01 |
1 HRK = |
0.4416 TND |
2.2645 HRK = |
1 TND |
2023-11-30 |
1 HRK = |
0.4393 TND |
2.2762 HRK = |
1 TND |
2023-11-29 |
1 HRK = |
0.4393 TND |
2.2763 HRK = |
1 TND |
2023-11-28 |
1 HRK = |
0.4405 TND |
2.2704 HRK = |
1 TND |
2023-11-27 |
1 HRK = |
0.4409 TND |
2.2682 HRK = |
1 TND |
2023-11-26 |
1 HRK = |
0.4409 TND |
2.2682 HRK = |
1 TND |
2023-11-25 |
1 HRK = |
0.4409 TND |
2.2682 HRK = |
1 TND |
2023-11-24 |
1 HRK = |
0.4408 TND |
2.2687 HRK = |
1 TND |
2023-11-23 |