Last Year History for HRK/TWD
| HRK | TWD | HRK | TWD | Date |
|---|---|---|---|---|
| 1 HRK = | 4.5646 TWD | 0.2191 HRK = | 1 TWD | 2024-12-03 |
| 1 HRK = | 4.5707 TWD | 0.2188 HRK = | 1 TWD | 2024-12-02 |
| 1 HRK = | 4.5497 TWD | 0.2198 HRK = | 1 TWD | 2024-12-01 |
| 1 HRK = | 4.5497 TWD | 0.2198 HRK = | 1 TWD | 2024-11-30 |
| 1 HRK = | 4.5557 TWD | 0.2195 HRK = | 1 TWD | 2024-11-29 |
| 1 HRK = | 4.5649 TWD | 0.2191 HRK = | 1 TWD | 2024-11-28 |
| 1 HRK = | 4.5556 TWD | 0.2195 HRK = | 1 TWD | 2024-11-27 |
| 1 HRK = | 4.5504 TWD | 0.2198 HRK = | 1 TWD | 2024-11-26 |
| 1 HRK = | 4.5485 TWD | 0.2199 HRK = | 1 TWD | 2024-11-25 |
| 1 HRK = | 4.5678 TWD | 0.2189 HRK = | 1 TWD | 2024-11-24 |
| 1 HRK = | 4.5678 TWD | 0.2189 HRK = | 1 TWD | 2024-11-23 |
| 1 HRK = | 4.5662 TWD | 0.219 HRK = | 1 TWD | 2024-11-22 |
| 1 HRK = | 4.5678 TWD | 0.2189 HRK = | 1 TWD | 2024-11-21 |
| 1 HRK = | 4.5631 TWD | 0.2192 HRK = | 1 TWD | 2024-11-20 |
| 1 HRK = | 4.5471 TWD | 0.2199 HRK = | 1 TWD | 2024-11-19 |
| 1 HRK = | 4.5609 TWD | 0.2193 HRK = | 1 TWD | 2024-11-18 |
| 1 HRK = | 4.5529 TWD | 0.2196 HRK = | 1 TWD | 2024-11-17 |
| 1 HRK = | 4.5529 TWD | 0.2196 HRK = | 1 TWD | 2024-11-16 |
| 1 HRK = | 4.5501 TWD | 0.2198 HRK = | 1 TWD | 2024-11-15 |
| 1 HRK = | 4.5738 TWD | 0.2186 HRK = | 1 TWD | 2024-11-14 |
| 1 HRK = | 4.7091 TWD | 0.2124 HRK = | 1 TWD | 2024-11-12 |
| 1 HRK = | 4.7145 TWD | 0.2121 HRK = | 1 TWD | 2024-11-11 |
| 1 HRK = | 4.6972 TWD | 0.2129 HRK = | 1 TWD | 2024-11-10 |
| 1 HRK = | 4.6814 TWD | 0.2136 HRK = | 1 TWD | 2024-11-09 |
| 1 HRK = | 4.6814 TWD | 0.2136 HRK = | 1 TWD | 2024-11-08 |
| 1 HRK = | 4.6692 TWD | 0.2142 HRK = | 1 TWD | 2024-11-07 |
| 1 HRK = | 4.6826 TWD | 0.2136 HRK = | 1 TWD | 2024-11-06 |
| 1 HRK = | 4.68 TWD | 0.2137 HRK = | 1 TWD | 2024-11-05 |
| 1 HRK = | 4.6377 TWD | 0.2156 HRK = | 1 TWD | 2024-11-04 |
| 1 HRK = | 4.6292 TWD | 0.216 HRK = | 1 TWD | 2024-11-03 |
| 1 HRK = | 4.636 TWD | 0.2157 HRK = | 1 TWD | 2024-11-02 |
| 1 HRK = | 4.636 TWD | 0.2157 HRK = | 1 TWD | 2024-11-01 |
| 1 HRK = | 4.6353 TWD | 0.2157 HRK = | 1 TWD | 2024-10-31 |
| 1 HRK = | 4.6378 TWD | 0.2156 HRK = | 1 TWD | 2024-10-30 |
| 1 HRK = | 4.6449 TWD | 0.2153 HRK = | 1 TWD | 2024-10-29 |
| 1 HRK = | 4.6582 TWD | 0.2147 HRK = | 1 TWD | 2024-10-28 |
| 1 HRK = | 4.6583 TWD | 0.2147 HRK = | 1 TWD | 2024-10-27 |
| 1 HRK = | 4.6565 TWD | 0.2148 HRK = | 1 TWD | 2024-10-26 |
| 1 HRK = | 4.6565 TWD | 0.2148 HRK = | 1 TWD | 2024-10-25 |
| 1 HRK = | 4.6536 TWD | 0.2149 HRK = | 1 TWD | 2024-10-24 |
| 1 HRK = | 4.6566 TWD | 0.2147 HRK = | 1 TWD | 2024-10-23 |
| 1 HRK = | 4.6549 TWD | 0.2148 HRK = | 1 TWD | 2024-10-22 |
| 1 HRK = | 4.6506 TWD | 0.215 HRK = | 1 TWD | 2024-10-21 |
| 1 HRK = | 4.6436 TWD | 0.2153 HRK = | 1 TWD | 2024-10-20 |
| 1 HRK = | 4.6533 TWD | 0.2149 HRK = | 1 TWD | 2024-10-19 |
| 1 HRK = | 4.6533 TWD | 0.2149 HRK = | 1 TWD | 2024-10-18 |
| 1 HRK = | 4.6552 TWD | 0.2148 HRK = | 1 TWD | 2024-10-17 |
| 1 HRK = | 4.6694 TWD | 0.2142 HRK = | 1 TWD | 2024-10-16 |
| 1 HRK = | 4.6679 TWD | 0.2142 HRK = | 1 TWD | 2024-10-15 |
| 1 HRK = | 4.6701 TWD | 0.2141 HRK = | 1 TWD | 2024-10-14 |
| 1 HRK = | 4.6731 TWD | 0.214 HRK = | 1 TWD | 2024-10-13 |
| 1 HRK = | 4.7329 TWD | 0.2113 HRK = | 1 TWD | 2024-10-12 |
| 1 HRK = | 4.7329 TWD | 0.2113 HRK = | 1 TWD | 2024-10-11 |
| 1 HRK = | 4.7354 TWD | 0.2112 HRK = | 1 TWD | 2024-10-10 |
| 1 HRK = | 4.743 TWD | 0.2108 HRK = | 1 TWD | 2024-10-09 |
| 1 HRK = | 4.7368 TWD | 0.2111 HRK = | 1 TWD | 2024-10-08 |
| 1 HRK = | 4.7397 TWD | 0.211 HRK = | 1 TWD | 2024-10-07 |
| 1 HRK = | 4.735 TWD | 0.2112 HRK = | 1 TWD | 2024-10-06 |
| 1 HRK = | 4.7486 TWD | 0.2106 HRK = | 1 TWD | 2024-10-05 |
| 1 HRK = | 4.7486 TWD | 0.2106 HRK = | 1 TWD | 2024-10-04 |
| 1 HRK = | 4.7175 TWD | 0.212 HRK = | 1 TWD | 2024-10-03 |
| 1 HRK = | 4.7121 TWD | 0.2122 HRK = | 1 TWD | 2024-10-02 |
| 1 HRK = | 4.687 TWD | 0.2134 HRK = | 1 TWD | 2024-10-01 |
| 1 HRK = | 4.6857 TWD | 0.2134 HRK = | 1 TWD | 2024-09-30 |
| 1 HRK = | 4.6582 TWD | 0.2147 HRK = | 1 TWD | 2024-09-29 |
| 1 HRK = | 4.6463 TWD | 0.2152 HRK = | 1 TWD | 2024-09-28 |
| 1 HRK = | 4.6463 TWD | 0.2152 HRK = | 1 TWD | 2024-09-27 |
| 1 HRK = | 4.6357 TWD | 0.2157 HRK = | 1 TWD | 2024-09-26 |
| 1 HRK = | 4.6879 TWD | 0.2133 HRK = | 1 TWD | 2024-09-25 |
| 1 HRK = | 4.6893 TWD | 0.2133 HRK = | 1 TWD | 2024-09-24 |
| 1 HRK = | 4.7026 TWD | 0.2126 HRK = | 1 TWD | 2024-09-23 |
| 1 HRK = | 4.7163 TWD | 0.212 HRK = | 1 TWD | 2024-09-22 |
| 1 HRK = | 4.7038 TWD | 0.2126 HRK = | 1 TWD | 2024-09-21 |
| 1 HRK = | 4.7038 TWD | 0.2126 HRK = | 1 TWD | 2024-09-20 |
| 1 HRK = | 4.7072 TWD | 0.2124 HRK = | 1 TWD | 2024-09-19 |
| 1 HRK = | 4.6934 TWD | 0.2131 HRK = | 1 TWD | 2024-09-18 |
| 1 HRK = | 4.7085 TWD | 0.2124 HRK = | 1 TWD | 2024-09-17 |
| 1 HRK = | 4.6867 TWD | 0.2134 HRK = | 1 TWD | 2024-09-16 |
| 1 HRK = | 4.6598 TWD | 0.2146 HRK = | 1 TWD | 2024-09-15 |
| 1 HRK = | 4.6997 TWD | 0.2128 HRK = | 1 TWD | 2024-09-14 |
| 1 HRK = | 4.7049 TWD | 0.2125 HRK = | 1 TWD | 2024-09-13 |
| 1 HRK = | 4.6452 TWD | 0.2153 HRK = | 1 TWD | 2024-09-12 |
| 1 HRK = | 4.6835 TWD | 0.2135 HRK = | 1 TWD | 2024-09-11 |
| 1 HRK = | 4.6824 TWD | 0.2136 HRK = | 1 TWD | 2024-09-10 |
| 1 HRK = | 4.6816 TWD | 0.2136 HRK = | 1 TWD | 2024-09-09 |
| 1 HRK = | 4.678 TWD | 0.2138 HRK = | 1 TWD | 2024-09-08 |
| 1 HRK = | 4.6652 TWD | 0.2144 HRK = | 1 TWD | 2024-09-07 |
| 1 HRK = | 4.6652 TWD | 0.2144 HRK = | 1 TWD | 2024-09-06 |
| 1 HRK = | 4.6443 TWD | 0.2153 HRK = | 1 TWD | 2024-09-05 |
| 1 HRK = | 4.6674 TWD | 0.2143 HRK = | 1 TWD | 2024-09-04 |
| 1 HRK = | 4.6841 TWD | 0.2135 HRK = | 1 TWD | 2024-09-03 |
| 1 HRK = | 4.6746 TWD | 0.2139 HRK = | 1 TWD | 2024-09-02 |
| 1 HRK = | 4.6677 TWD | 0.2142 HRK = | 1 TWD | 2024-09-01 |
| 1 HRK = | 4.6608 TWD | 0.2146 HRK = | 1 TWD | 2024-08-31 |
| 1 HRK = | 4.6608 TWD | 0.2146 HRK = | 1 TWD | 2024-08-30 |
| 1 HRK = | 4.6522 TWD | 0.215 HRK = | 1 TWD | 2024-08-29 |
| 1 HRK = | 4.6393 TWD | 0.2156 HRK = | 1 TWD | 2024-08-28 |
| 1 HRK = | 4.6524 TWD | 0.2149 HRK = | 1 TWD | 2024-08-27 |
| 1 HRK = | 4.6501 TWD | 0.215 HRK = | 1 TWD | 2024-08-26 |
| 1 HRK = | 4.634 TWD | 0.2158 HRK = | 1 TWD | 2024-08-25 |
| 1 HRK = | 4.6321 TWD | 0.2159 HRK = | 1 TWD | 2024-08-24 |
| 1 HRK = | 4.6321 TWD | 0.2159 HRK = | 1 TWD | 2024-08-23 |
| 1 HRK = | 4.6525 TWD | 0.2149 HRK = | 1 TWD | 2024-08-22 |
| 1 HRK = | 4.6546 TWD | 0.2148 HRK = | 1 TWD | 2024-08-21 |
| 1 HRK = | 4.6482 TWD | 0.2151 HRK = | 1 TWD | 2024-08-20 |
| 1 HRK = | 4.65 TWD | 0.2151 HRK = | 1 TWD | 2024-08-19 |
| 1 HRK = | 4.656 TWD | 0.2148 HRK = | 1 TWD | 2024-08-18 |
| 1 HRK = | 4.6871 TWD | 0.2134 HRK = | 1 TWD | 2024-08-17 |
| 1 HRK = | 4.6871 TWD | 0.2134 HRK = | 1 TWD | 2024-08-16 |
| 1 HRK = | 4.7009 TWD | 0.2127 HRK = | 1 TWD | 2024-08-15 |
| 1 HRK = | 4.7051 TWD | 0.2125 HRK = | 1 TWD | 2024-08-14 |
| 1 HRK = | 4.665 TWD | 0.2144 HRK = | 1 TWD | 2024-08-13 |
| 1 HRK = | 4.6986 TWD | 0.2128 HRK = | 1 TWD | 2024-08-12 |
| 1 HRK = | 4.6988 TWD | 0.2128 HRK = | 1 TWD | 2024-08-11 |
| 1 HRK = | 4.6975 TWD | 0.2129 HRK = | 1 TWD | 2024-08-10 |
| 1 HRK = | 4.6975 TWD | 0.2129 HRK = | 1 TWD | 2024-08-09 |
| 1 HRK = | 4.6857 TWD | 0.2134 HRK = | 1 TWD | 2024-08-08 |
| 1 HRK = | 4.6922 TWD | 0.2131 HRK = | 1 TWD | 2024-08-07 |
| 1 HRK = | 4.7268 TWD | 0.2116 HRK = | 1 TWD | 2024-08-06 |
| 1 HRK = | 4.7449 TWD | 0.2108 HRK = | 1 TWD | 2024-08-05 |
| 1 HRK = | 4.7226 TWD | 0.2117 HRK = | 1 TWD | 2024-08-04 |
| 1 HRK = | 4.7198 TWD | 0.2119 HRK = | 1 TWD | 2024-08-03 |
| 1 HRK = | 4.7198 TWD | 0.2119 HRK = | 1 TWD | 2024-08-02 |
| 1 HRK = | 4.7422 TWD | 0.2109 HRK = | 1 TWD | 2024-08-01 |
| 1 HRK = | 4.7455 TWD | 0.2107 HRK = | 1 TWD | 2024-07-31 |
| 1 HRK = | 4.7369 TWD | 0.2111 HRK = | 1 TWD | 2024-07-30 |
| 1 HRK = | 4.7571 TWD | 0.2102 HRK = | 1 TWD | 2024-07-29 |
| 1 HRK = | 4.7545 TWD | 0.2103 HRK = | 1 TWD | 2024-07-28 |
| 1 HRK = | 4.75 TWD | 0.2105 HRK = | 1 TWD | 2024-07-27 |
| 1 HRK = | 4.75 TWD | 0.2105 HRK = | 1 TWD | 2024-07-26 |
| 1 HRK = | 4.749 TWD | 0.2106 HRK = | 1 TWD | 2024-07-25 |
| 1 HRK = | 4.7276 TWD | 0.2115 HRK = | 1 TWD | 2024-07-24 |
| 1 HRK = | 4.7465 TWD | 0.2107 HRK = | 1 TWD | 2024-07-23 |
| 1 HRK = | 4.7497 TWD | 0.2105 HRK = | 1 TWD | 2024-07-22 |
| 1 HRK = | 4.7543 TWD | 0.2103 HRK = | 1 TWD | 2024-07-21 |
| 1 HRK = | 4.7475 TWD | 0.2106 HRK = | 1 TWD | 2024-07-20 |
| 1 HRK = | 4.7475 TWD | 0.2106 HRK = | 1 TWD | 2024-07-19 |
| 1 HRK = | 4.745 TWD | 0.2107 HRK = | 1 TWD | 2024-07-18 |
| 1 HRK = | 4.7279 TWD | 0.2115 HRK = | 1 TWD | 2024-07-17 |
| 1 HRK = | 4.7006 TWD | 0.2127 HRK = | 1 TWD | 2024-07-16 |
| 1 HRK = | 4.7182 TWD | 0.2119 HRK = | 1 TWD | 2024-07-15 |
| 1 HRK = | 4.7171 TWD | 0.212 HRK = | 1 TWD | 2024-07-14 |
| 1 HRK = | 4.7095 TWD | 0.2123 HRK = | 1 TWD | 2024-07-13 |
| 1 HRK = | 4.6354 TWD | 0.2157 HRK = | 1 TWD | 2024-07-12 |
| 1 HRK = | 4.6312 TWD | 0.2159 HRK = | 1 TWD | 2024-07-11 |
| 1 HRK = | 4.6292 TWD | 0.216 HRK = | 1 TWD | 2024-07-10 |
| 1 HRK = | 4.6493 TWD | 0.2151 HRK = | 1 TWD | 2024-07-09 |
| 1 HRK = | 4.6377 TWD | 0.2156 HRK = | 1 TWD | 2024-07-08 |
| 1 HRK = | 4.6251 TWD | 0.2162 HRK = | 1 TWD | 2024-07-07 |
| 1 HRK = | 4.6176 TWD | 0.2166 HRK = | 1 TWD | 2024-07-06 |
| 1 HRK = | 4.6176 TWD | 0.2166 HRK = | 1 TWD | 2024-07-05 |
| 1 HRK = | 4.6192 TWD | 0.2165 HRK = | 1 TWD | 2024-07-04 |
| 1 HRK = | 4.6262 TWD | 0.2162 HRK = | 1 TWD | 2024-07-03 |
| 1 HRK = | 4.6555 TWD | 0.2148 HRK = | 1 TWD | 2024-07-02 |
| 1 HRK = | 4.6509 TWD | 0.215 HRK = | 1 TWD | 2024-07-01 |
| 1 HRK = | 4.6352 TWD | 0.2157 HRK = | 1 TWD | 2024-06-30 |
| 1 HRK = | 4.6334 TWD | 0.2158 HRK = | 1 TWD | 2024-06-29 |
| 1 HRK = | 4.6334 TWD | 0.2158 HRK = | 1 TWD | 2024-06-28 |
| 1 HRK = | 4.6215 TWD | 0.2164 HRK = | 1 TWD | 2024-06-27 |
| 1 HRK = | 4.6404 TWD | 0.2155 HRK = | 1 TWD | 2024-06-26 |
| 1 HRK = | 4.6369 TWD | 0.2157 HRK = | 1 TWD | 2024-06-25 |
| 1 HRK = | 4.6272 TWD | 0.2161 HRK = | 1 TWD | 2024-06-24 |
| 1 HRK = | 4.6116 TWD | 0.2168 HRK = | 1 TWD | 2024-06-23 |
| 1 HRK = | 4.6128 TWD | 0.2168 HRK = | 1 TWD | 2024-06-22 |
| 1 HRK = | 4.6128 TWD | 0.2168 HRK = | 1 TWD | 2024-06-21 |
| 1 HRK = | 4.611 TWD | 0.2169 HRK = | 1 TWD | 2024-06-20 |
| 1 HRK = | 4.6104 TWD | 0.2169 HRK = | 1 TWD | 2024-06-19 |
| 1 HRK = | 4.6112 TWD | 0.2169 HRK = | 1 TWD | 2024-06-18 |
| 1 HRK = | 4.6183 TWD | 0.2165 HRK = | 1 TWD | 2024-06-17 |
| 1 HRK = | 4.6115 TWD | 0.2168 HRK = | 1 TWD | 2024-06-16 |
| 1 HRK = | 4.6087 TWD | 0.217 HRK = | 1 TWD | 2024-06-15 |
| 1 HRK = | 4.6087 TWD | 0.217 HRK = | 1 TWD | 2024-06-14 |
| 1 HRK = | 4.6451 TWD | 0.2153 HRK = | 1 TWD | 2024-06-13 |
| 1 HRK = | 4.6371 TWD | 0.2157 HRK = | 1 TWD | 2024-06-12 |
| 1 HRK = | 4.6371 TWD | 0.2157 HRK = | 1 TWD | 2024-06-11 |
| 1 HRK = | 4.6395 TWD | 0.2155 HRK = | 1 TWD | 2024-06-10 |
| 1 HRK = | 4.6443 TWD | 0.2153 HRK = | 1 TWD | 2024-06-09 |
| 1 HRK = | 4.6431 TWD | 0.2154 HRK = | 1 TWD | 2024-06-08 |
| 1 HRK = | 4.6431 TWD | 0.2154 HRK = | 1 TWD | 2024-06-07 |
| 1 HRK = | 4.6231 TWD | 0.2163 HRK = | 1 TWD | 2024-06-06 |
| 1 HRK = | 4.6262 TWD | 0.2162 HRK = | 1 TWD | 2024-06-05 |
| 1 HRK = | 4.6333 TWD | 0.2158 HRK = | 1 TWD | 2024-06-04 |
| 1 HRK = | 4.6386 TWD | 0.2156 HRK = | 1 TWD | 2024-06-03 |
| 1 HRK = | 4.6395 TWD | 0.2155 HRK = | 1 TWD | 2024-06-02 |
| 1 HRK = | 4.6533 TWD | 0.2149 HRK = | 1 TWD | 2024-06-01 |
| 1 HRK = | 4.6533 TWD | 0.2149 HRK = | 1 TWD | 2024-05-31 |
| 1 HRK = | 4.6526 TWD | 0.2149 HRK = | 1 TWD | 2024-05-30 |
| 1 HRK = | 4.6472 TWD | 0.2152 HRK = | 1 TWD | 2024-05-29 |
| 1 HRK = | 4.6325 TWD | 0.2159 HRK = | 1 TWD | 2024-05-28 |
| 1 HRK = | 4.6115 TWD | 0.2168 HRK = | 1 TWD | 2024-05-27 |
| 1 HRK = | 4.6056 TWD | 0.2171 HRK = | 1 TWD | 2024-05-26 |
| 1 HRK = | 4.6199 TWD | 0.2165 HRK = | 1 TWD | 2024-05-25 |
| 1 HRK = | 4.6199 TWD | 0.2165 HRK = | 1 TWD | 2024-05-24 |
| 1 HRK = | 4.6135 TWD | 0.2168 HRK = | 1 TWD | 2024-05-23 |
| 1 HRK = | 4.6138 TWD | 0.2167 HRK = | 1 TWD | 2024-05-22 |
| 1 HRK = | 4.627 TWD | 0.2161 HRK = | 1 TWD | 2024-05-21 |
| 1 HRK = | 4.6267 TWD | 0.2161 HRK = | 1 TWD | 2024-05-20 |
| 1 HRK = | 4.6208 TWD | 0.2164 HRK = | 1 TWD | 2024-05-19 |
| 1 HRK = | 4.6103 TWD | 0.2169 HRK = | 1 TWD | 2024-05-18 |
| 1 HRK = | 4.6103 TWD | 0.2169 HRK = | 1 TWD | 2024-05-17 |
| 1 HRK = | 4.6166 TWD | 0.2166 HRK = | 1 TWD | 2024-05-16 |
| 1 HRK = | 4.5994 TWD | 0.2174 HRK = | 1 TWD | 2024-05-15 |
| 1 HRK = | 4.6065 TWD | 0.2171 HRK = | 1 TWD | 2024-05-14 |
| 1 HRK = | 4.6307 TWD | 0.2159 HRK = | 1 TWD | 2024-05-13 |
| 1 HRK = | 4.5785 TWD | 0.2184 HRK = | 1 TWD | 2024-05-12 |
| 1 HRK = | 4.5817 TWD | 0.2183 HRK = | 1 TWD | 2024-05-11 |
| 1 HRK = | 4.5817 TWD | 0.2183 HRK = | 1 TWD | 2024-05-10 |
| 1 HRK = | 4.5757 TWD | 0.2185 HRK = | 1 TWD | 2024-05-09 |
| 1 HRK = | 4.5821 TWD | 0.2182 HRK = | 1 TWD | 2024-05-08 |
| 1 HRK = | 4.5734 TWD | 0.2187 HRK = | 1 TWD | 2024-05-07 |
| 1 HRK = | 4.5774 TWD | 0.2185 HRK = | 1 TWD | 2024-05-06 |
| 1 HRK = | 4.563 TWD | 0.2192 HRK = | 1 TWD | 2024-05-05 |
| 1 HRK = | 4.5609 TWD | 0.2193 HRK = | 1 TWD | 2024-05-04 |
| 1 HRK = | 4.5609 TWD | 0.2193 HRK = | 1 TWD | 2024-05-03 |
| 1 HRK = | 4.5719 TWD | 0.2187 HRK = | 1 TWD | 2024-05-02 |
| 1 HRK = | 4.5926 TWD | 0.2177 HRK = | 1 TWD | 2024-05-01 |
| 1 HRK = | 4.6055 TWD | 0.2171 HRK = | 1 TWD | 2024-04-30 |
| 1 HRK = | 4.6036 TWD | 0.2172 HRK = | 1 TWD | 2024-04-29 |
| 1 HRK = | 4.6001 TWD | 0.2174 HRK = | 1 TWD | 2024-04-28 |
| 1 HRK = | 4.6048 TWD | 0.2172 HRK = | 1 TWD | 2024-04-27 |
| 1 HRK = | 4.6048 TWD | 0.2172 HRK = | 1 TWD | 2024-04-26 |
| 1 HRK = | 4.6005 TWD | 0.2174 HRK = | 1 TWD | 2024-04-25 |
| 1 HRK = | 4.6036 TWD | 0.2172 HRK = | 1 TWD | 2024-04-24 |
| 1 HRK = | 4.6022 TWD | 0.2173 HRK = | 1 TWD | 2024-04-23 |
| 1 HRK = | 4.6046 TWD | 0.2172 HRK = | 1 TWD | 2024-04-22 |
| 1 HRK = | 4.6077 TWD | 0.217 HRK = | 1 TWD | 2024-04-21 |
| 1 HRK = | 4.5954 TWD | 0.2176 HRK = | 1 TWD | 2024-04-20 |
| 1 HRK = | 4.5954 TWD | 0.2176 HRK = | 1 TWD | 2024-04-19 |
| 1 HRK = | 4.5932 TWD | 0.2177 HRK = | 1 TWD | 2024-04-18 |
| 1 HRK = | 4.5781 TWD | 0.2184 HRK = | 1 TWD | 2024-04-17 |
| 1 HRK = | 4.5821 TWD | 0.2182 HRK = | 1 TWD | 2024-04-16 |
| 1 HRK = | 4.5953 TWD | 0.2176 HRK = | 1 TWD | 2024-04-15 |
| 1 HRK = | 4.5735 TWD | 0.2187 HRK = | 1 TWD | 2024-04-14 |
| 1 HRK = | 4.5625 TWD | 0.2192 HRK = | 1 TWD | 2024-04-13 |
| 1 HRK = | 4.6936 TWD | 0.2131 HRK = | 1 TWD | 2024-04-12 |
| 1 HRK = | 4.6888 TWD | 0.2133 HRK = | 1 TWD | 2024-04-11 |
| 1 HRK = | 4.6858 TWD | 0.2134 HRK = | 1 TWD | 2024-04-10 |
| 1 HRK = | 4.6458 TWD | 0.2152 HRK = | 1 TWD | 2024-04-09 |
| 1 HRK = | 4.6581 TWD | 0.2147 HRK = | 1 TWD | 2024-04-08 |
| 1 HRK = | 4.6683 TWD | 0.2142 HRK = | 1 TWD | 2024-04-07 |
| 1 HRK = | 4.6679 TWD | 0.2142 HRK = | 1 TWD | 2024-04-06 |
| 1 HRK = | 4.6679 TWD | 0.2142 HRK = | 1 TWD | 2024-04-05 |
| 1 HRK = | 4.6596 TWD | 0.2146 HRK = | 1 TWD | 2024-04-04 |
| 1 HRK = | 4.6568 TWD | 0.2147 HRK = | 1 TWD | 2024-04-03 |
| 1 HRK = | 4.6578 TWD | 0.2147 HRK = | 1 TWD | 2024-04-02 |
| 1 HRK = | 4.6596 TWD | 0.2146 HRK = | 1 TWD | 2024-04-01 |
| 1 HRK = | 4.6435 TWD | 0.2154 HRK = | 1 TWD | 2024-03-31 |
| 1 HRK = | 4.641 TWD | 0.2155 HRK = | 1 TWD | 2024-03-30 |
| 1 HRK = | 4.641 TWD | 0.2155 HRK = | 1 TWD | 2024-03-29 |
| 1 HRK = | 4.6458 TWD | 0.2152 HRK = | 1 TWD | 2024-03-28 |
| 1 HRK = | 4.6602 TWD | 0.2146 HRK = | 1 TWD | 2024-03-27 |
| 1 HRK = | 4.6556 TWD | 0.2148 HRK = | 1 TWD | 2024-03-26 |
| 1 HRK = | 4.6334 TWD | 0.2158 HRK = | 1 TWD | 2024-03-25 |
| 1 HRK = | 4.6277 TWD | 0.2161 HRK = | 1 TWD | 2024-03-24 |
| 1 HRK = | 4.6431 TWD | 0.2154 HRK = | 1 TWD | 2024-03-23 |
| 1 HRK = | 4.6431 TWD | 0.2154 HRK = | 1 TWD | 2024-03-22 |
| 1 HRK = | 4.6414 TWD | 0.2155 HRK = | 1 TWD | 2024-03-21 |
| 1 HRK = | 4.6274 TWD | 0.2161 HRK = | 1 TWD | 2024-03-20 |
| 1 HRK = | 4.6355 TWD | 0.2157 HRK = | 1 TWD | 2024-03-19 |
| 1 HRK = | 4.6217 TWD | 0.2164 HRK = | 1 TWD | 2024-03-18 |
| 1 HRK = | 4.6 TWD | 0.2174 HRK = | 1 TWD | 2024-03-17 |
| 1 HRK = | 4.5942 TWD | 0.2177 HRK = | 1 TWD | 2024-03-16 |
| 1 HRK = | 4.5942 TWD | 0.2177 HRK = | 1 TWD | 2024-03-15 |
| 1 HRK = | 4.5942 TWD | 0.2177 HRK = | 1 TWD | 2024-03-14 |
| 1 HRK = | 4.5689 TWD | 0.2189 HRK = | 1 TWD | 2024-03-13 |
| 1 HRK = | 4.4819 TWD | 0.2231 HRK = | 1 TWD | 2024-03-12 |
| 1 HRK = | 4.4652 TWD | 0.224 HRK = | 1 TWD | 2024-03-11 |
| 1 HRK = | 4.4683 TWD | 0.2238 HRK = | 1 TWD | 2024-03-10 |
| 1 HRK = | 4.4733 TWD | 0.2235 HRK = | 1 TWD | 2024-03-09 |
| 1 HRK = | 4.4733 TWD | 0.2235 HRK = | 1 TWD | 2024-03-08 |
| 1 HRK = | 4.4654 TWD | 0.2239 HRK = | 1 TWD | 2024-03-07 |
| 1 HRK = | 4.4833 TWD | 0.2231 HRK = | 1 TWD | 2024-03-06 |
| 1 HRK = | 4.4932 TWD | 0.2226 HRK = | 1 TWD | 2024-03-05 |
| 1 HRK = | 4.4875 TWD | 0.2228 HRK = | 1 TWD | 2024-03-04 |
| 1 HRK = | 4.4868 TWD | 0.2229 HRK = | 1 TWD | 2024-03-03 |
| 1 HRK = | 4.4913 TWD | 0.2227 HRK = | 1 TWD | 2024-03-02 |
| 1 HRK = | 4.4913 TWD | 0.2227 HRK = | 1 TWD | 2024-03-01 |
| 1 HRK = | 4.4987 TWD | 0.2223 HRK = | 1 TWD | 2024-02-29 |
| 1 HRK = | 4.5004 TWD | 0.2222 HRK = | 1 TWD | 2024-02-28 |
| 1 HRK = | 4.505 TWD | 0.222 HRK = | 1 TWD | 2024-02-27 |
| 1 HRK = | 4.4961 TWD | 0.2224 HRK = | 1 TWD | 2024-02-26 |
| 1 HRK = | 4.4853 TWD | 0.223 HRK = | 1 TWD | 2024-02-25 |
| 1 HRK = | 4.4974 TWD | 0.2224 HRK = | 1 TWD | 2024-02-24 |
| 1 HRK = | 4.4974 TWD | 0.2224 HRK = | 1 TWD | 2024-02-23 |
| 1 HRK = | 4.4988 TWD | 0.2223 HRK = | 1 TWD | 2024-02-22 |
| 1 HRK = | 4.4853 TWD | 0.223 HRK = | 1 TWD | 2024-02-21 |
| 1 HRK = | 4.482 TWD | 0.2231 HRK = | 1 TWD | 2024-02-20 |
| 1 HRK = | 4.4742 TWD | 0.2235 HRK = | 1 TWD | 2024-02-19 |
| 1 HRK = | 4.4721 TWD | 0.2236 HRK = | 1 TWD | 2024-02-18 |
| 1 HRK = | 4.4591 TWD | 0.2243 HRK = | 1 TWD | 2024-02-17 |
| 1 HRK = | 4.4591 TWD | 0.2243 HRK = | 1 TWD | 2024-02-16 |
| 1 HRK = | 4.4614 TWD | 0.2241 HRK = | 1 TWD | 2024-02-15 |
| 1 HRK = | 4.4631 TWD | 0.2241 HRK = | 1 TWD | 2024-02-14 |
| 1 HRK = | 4.5021 TWD | 0.2221 HRK = | 1 TWD | 2024-02-13 |
| 1 HRK = | 4.5623 TWD | 0.2192 HRK = | 1 TWD | 2024-02-12 |
| 1 HRK = | 4.5597 TWD | 0.2193 HRK = | 1 TWD | 2024-02-11 |
| 1 HRK = | 4.5612 TWD | 0.2192 HRK = | 1 TWD | 2024-02-10 |
| 1 HRK = | 4.5612 TWD | 0.2192 HRK = | 1 TWD | 2024-02-09 |
| 1 HRK = | 4.5593 TWD | 0.2193 HRK = | 1 TWD | 2024-02-08 |
| 1 HRK = | 4.5615 TWD | 0.2192 HRK = | 1 TWD | 2024-02-07 |
| 1 HRK = | 4.5616 TWD | 0.2192 HRK = | 1 TWD | 2024-02-06 |
| 1 HRK = | 4.5607 TWD | 0.2193 HRK = | 1 TWD | 2024-02-05 |
| 1 HRK = | 4.5619 TWD | 0.2192 HRK = | 1 TWD | 2024-02-04 |
| 1 HRK = | 4.5624 TWD | 0.2192 HRK = | 1 TWD | 2024-02-03 |
| 1 HRK = | 4.5624 TWD | 0.2192 HRK = | 1 TWD | 2024-02-02 |
| 1 HRK = | 4.5359 TWD | 0.2205 HRK = | 1 TWD | 2024-02-01 |
| 1 HRK = | 4.551 TWD | 0.2197 HRK = | 1 TWD | 2024-01-31 |
| 1 HRK = | 4.5474 TWD | 0.2199 HRK = | 1 TWD | 2024-01-30 |
| 1 HRK = | 4.5273 TWD | 0.2209 HRK = | 1 TWD | 2024-01-29 |
| 1 HRK = | 4.5378 TWD | 0.2204 HRK = | 1 TWD | 2024-01-28 |
| 1 HRK = | 4.5475 TWD | 0.2199 HRK = | 1 TWD | 2024-01-27 |
| 1 HRK = | 4.5475 TWD | 0.2199 HRK = | 1 TWD | 2024-01-26 |
| 1 HRK = | 4.5439 TWD | 0.2201 HRK = | 1 TWD | 2024-01-25 |
| 1 HRK = | 4.5489 TWD | 0.2198 HRK = | 1 TWD | 2024-01-24 |
| 1 HRK = | 4.5563 TWD | 0.2195 HRK = | 1 TWD | 2024-01-23 |
| 1 HRK = | 4.5642 TWD | 0.2191 HRK = | 1 TWD | 2024-01-22 |
| 1 HRK = | 4.5649 TWD | 0.2191 HRK = | 1 TWD | 2024-01-21 |
| 1 HRK = | 4.5636 TWD | 0.2191 HRK = | 1 TWD | 2024-01-20 |
| 1 HRK = | 4.5636 TWD | 0.2191 HRK = | 1 TWD | 2024-01-19 |
| 1 HRK = | 4.5613 TWD | 0.2192 HRK = | 1 TWD | 2024-01-18 |
| 1 HRK = | 4.5853 TWD | 0.2181 HRK = | 1 TWD | 2024-01-17 |
| 1 HRK = | 4.5885 TWD | 0.2179 HRK = | 1 TWD | 2024-01-16 |
| 1 HRK = | 4.5698 TWD | 0.2188 HRK = | 1 TWD | 2024-01-15 |
| 1 HRK = | 4.5388 TWD | 0.2203 HRK = | 1 TWD | 2024-01-14 |
| 1 HRK = | 4.4531 TWD | 0.2246 HRK = | 1 TWD | 2024-01-13 |
| 1 HRK = | 4.4531 TWD | 0.2246 HRK = | 1 TWD | 2024-01-12 |
| 1 HRK = | 4.4562 TWD | 0.2244 HRK = | 1 TWD | 2024-01-11 |
| 1 HRK = | 4.4483 TWD | 0.2248 HRK = | 1 TWD | 2024-01-10 |
| 1 HRK = | 4.4568 TWD | 0.2244 HRK = | 1 TWD | 2024-01-09 |
| 1 HRK = | 4.4532 TWD | 0.2246 HRK = | 1 TWD | 2024-01-08 |
| 1 HRK = | 4.4409 TWD | 0.2252 HRK = | 1 TWD | 2024-01-07 |
| 1 HRK = | 4.4354 TWD | 0.2255 HRK = | 1 TWD | 2024-01-06 |
| 1 HRK = | 4.4354 TWD | 0.2255 HRK = | 1 TWD | 2024-01-05 |
| 1 HRK = | 4.4389 TWD | 0.2253 HRK = | 1 TWD | 2024-01-04 |
| 1 HRK = | 4.4439 TWD | 0.225 HRK = | 1 TWD | 2024-01-03 |
| 1 HRK = | 4.4402 TWD | 0.2252 HRK = | 1 TWD | 2024-01-02 |
| 1 HRK = | 4.4218 TWD | 0.2262 HRK = | 1 TWD | 2024-01-01 |
| 1 HRK = | 4.3948 TWD | 0.2275 HRK = | 1 TWD | 2023-12-31 |
| 1 HRK = | 4.3948 TWD | 0.2275 HRK = | 1 TWD | 2023-12-30 |
| 1 HRK = | 4.3948 TWD | 0.2275 HRK = | 1 TWD | 2023-12-29 |
| 1 HRK = | 4.3884 TWD | 0.2279 HRK = | 1 TWD | 2023-12-28 |
| 1 HRK = | 4.3958 TWD | 0.2275 HRK = | 1 TWD | 2023-12-27 |
| 1 HRK = | 4.4156 TWD | 0.2265 HRK = | 1 TWD | 2023-12-26 |
| 1 HRK = | 4.4271 TWD | 0.2259 HRK = | 1 TWD | 2023-12-25 |
| 1 HRK = | 4.4543 TWD | 0.2245 HRK = | 1 TWD | 2023-12-24 |
| 1 HRK = | 4.4551 TWD | 0.2245 HRK = | 1 TWD | 2023-12-23 |
| 1 HRK = | 4.4551 TWD | 0.2245 HRK = | 1 TWD | 2023-12-22 |
| 1 HRK = | 4.4512 TWD | 0.2247 HRK = | 1 TWD | 2023-12-21 |
| 1 HRK = | 4.4822 TWD | 0.2231 HRK = | 1 TWD | 2023-12-20 |
| 1 HRK = | 4.483 TWD | 0.2231 HRK = | 1 TWD | 2023-12-19 |
| 1 HRK = | 4.4907 TWD | 0.2227 HRK = | 1 TWD | 2023-12-18 |
| 1 HRK = | 4.4893 TWD | 0.2228 HRK = | 1 TWD | 2023-12-17 |
| 1 HRK = | 4.4921 TWD | 0.2226 HRK = | 1 TWD | 2023-12-16 |
| 1 HRK = | 4.4921 TWD | 0.2226 HRK = | 1 TWD | 2023-12-15 |
| 1 HRK = | 4.4804 TWD | 0.2232 HRK = | 1 TWD | 2023-12-14 |
| 1 HRK = | 4.4455 TWD | 0.2249 HRK = | 1 TWD | 2023-12-13 |
| 1 HRK = | 4.4755 TWD | 0.2234 HRK = | 1 TWD | 2023-12-12 |
| 1 HRK = | 4.465 TWD | 0.224 HRK = | 1 TWD | 2023-12-11 |
| 1 HRK = | 4.4711 TWD | 0.2237 HRK = | 1 TWD | 2023-12-10 |
| 1 HRK = | 4.4627 TWD | 0.2241 HRK = | 1 TWD | 2023-12-09 |
| 1 HRK = | 4.4627 TWD | 0.2241 HRK = | 1 TWD | 2023-12-08 |
| 1 HRK = | 4.4594 TWD | 0.2242 HRK = | 1 TWD | 2023-12-07 |
| 1 HRK = | 4.466 TWD | 0.2239 HRK = | 1 TWD | 2023-12-06 |
| 1 HRK = | 4.4732 TWD | 0.2236 HRK = | 1 TWD | 2023-12-05 |
| 1 HRK = | 4.4734 TWD | 0.2235 HRK = | 1 TWD | 2023-12-04 |