Last Year History for HRK/UGX
| HRK | UGX | HRK | UGX | Date |
|---|---|---|---|---|
| 1 HRK = | 517.7731 UGX | 0.0019 HRK = | 1 UGX | 2024-11-21 |
| 1 HRK = | 514.3273 UGX | 0.0019 HRK = | 1 UGX | 2024-11-20 |
| 1 HRK = | 512.2861 UGX | 0.002 HRK = | 1 UGX | 2024-11-19 |
| 1 HRK = | 516.2198 UGX | 0.0019 HRK = | 1 UGX | 2024-11-18 |
| 1 HRK = | 516.06 UGX | 0.0019 HRK = | 1 UGX | 2024-11-17 |
| 1 HRK = | 516.06 UGX | 0.0019 HRK = | 1 UGX | 2024-11-16 |
| 1 HRK = | 514.3329 UGX | 0.0019 HRK = | 1 UGX | 2024-11-15 |
| 1 HRK = | 518.6843 UGX | 0.0019 HRK = | 1 UGX | 2024-11-14 |
| 1 HRK = | 532.8994 UGX | 0.0019 HRK = | 1 UGX | 2024-11-12 |
| 1 HRK = | 532.4683 UGX | 0.0019 HRK = | 1 UGX | 2024-11-11 |
| 1 HRK = | 534.4468 UGX | 0.0019 HRK = | 1 UGX | 2024-11-10 |
| 1 HRK = | 534.2842 UGX | 0.0019 HRK = | 1 UGX | 2024-11-09 |
| 1 HRK = | 534.2842 UGX | 0.0019 HRK = | 1 UGX | 2024-11-08 |
| 1 HRK = | 531.4086 UGX | 0.0019 HRK = | 1 UGX | 2024-11-07 |
| 1 HRK = | 533.7529 UGX | 0.0019 HRK = | 1 UGX | 2024-11-06 |
| 1 HRK = | 533.1041 UGX | 0.0019 HRK = | 1 UGX | 2024-11-05 |
| 1 HRK = | 531.5698 UGX | 0.0019 HRK = | 1 UGX | 2024-11-04 |
| 1 HRK = | 530.0616 UGX | 0.0019 HRK = | 1 UGX | 2024-11-03 |
| 1 HRK = | 530.7961 UGX | 0.0019 HRK = | 1 UGX | 2024-11-02 |
| 1 HRK = | 531.5349 UGX | 0.0019 HRK = | 1 UGX | 2024-11-01 |
| 1 HRK = | 530.8788 UGX | 0.0019 HRK = | 1 UGX | 2024-10-31 |
| 1 HRK = | 531.0094 UGX | 0.0019 HRK = | 1 UGX | 2024-10-30 |
| 1 HRK = | 530.9209 UGX | 0.0019 HRK = | 1 UGX | 2024-10-29 |
| 1 HRK = | 532.133 UGX | 0.0019 HRK = | 1 UGX | 2024-10-28 |
| 1 HRK = | 533.5221 UGX | 0.0019 HRK = | 1 UGX | 2024-10-27 |
| 1 HRK = | 533.5221 UGX | 0.0019 HRK = | 1 UGX | 2024-10-26 |
| 1 HRK = | 533.5221 UGX | 0.0019 HRK = | 1 UGX | 2024-10-25 |
| 1 HRK = | 531.172 UGX | 0.0019 HRK = | 1 UGX | 2024-10-24 |
| 1 HRK = | 531.4348 UGX | 0.0019 HRK = | 1 UGX | 2024-10-23 |
| 1 HRK = | 533.4191 UGX | 0.0019 HRK = | 1 UGX | 2024-10-22 |
| 1 HRK = | 533.5904 UGX | 0.0019 HRK = | 1 UGX | 2024-10-21 |
| 1 HRK = | 531.4696 UGX | 0.0019 HRK = | 1 UGX | 2024-10-20 |
| 1 HRK = | 530.9064 UGX | 0.0019 HRK = | 1 UGX | 2024-10-19 |
| 1 HRK = | 530.9064 UGX | 0.0019 HRK = | 1 UGX | 2024-10-18 |
| 1 HRK = | 534.9824 UGX | 0.0019 HRK = | 1 UGX | 2024-10-17 |
| 1 HRK = | 534.0941 UGX | 0.0019 HRK = | 1 UGX | 2024-10-16 |
| 1 HRK = | 533.5192 UGX | 0.0019 HRK = | 1 UGX | 2024-10-15 |
| 1 HRK = | 532.6265 UGX | 0.0019 HRK = | 1 UGX | 2024-10-14 |
| 1 HRK = | 534.2145 UGX | 0.0019 HRK = | 1 UGX | 2024-10-13 |
| 1 HRK = | 539.8565 UGX | 0.0019 HRK = | 1 UGX | 2024-10-12 |
| 1 HRK = | 539.8565 UGX | 0.0019 HRK = | 1 UGX | 2024-10-11 |
| 1 HRK = | 540.5758 UGX | 0.0018 HRK = | 1 UGX | 2024-10-10 |
| 1 HRK = | 541.7789 UGX | 0.0018 HRK = | 1 UGX | 2024-10-09 |
| 1 HRK = | 541.0288 UGX | 0.0018 HRK = | 1 UGX | 2024-10-08 |
| 1 HRK = | 539.7492 UGX | 0.0019 HRK = | 1 UGX | 2024-10-07 |
| 1 HRK = | 542.1745 UGX | 0.0018 HRK = | 1 UGX | 2024-10-06 |
| 1 HRK = | 541.5818 UGX | 0.0018 HRK = | 1 UGX | 2024-10-05 |
| 1 HRK = | 541.5818 UGX | 0.0018 HRK = | 1 UGX | 2024-10-04 |
| 1 HRK = | 539.1461 UGX | 0.0019 HRK = | 1 UGX | 2024-10-03 |
| 1 HRK = | 541.6039 UGX | 0.0018 HRK = | 1 UGX | 2024-10-02 |
| 1 HRK = | 540.5772 UGX | 0.0018 HRK = | 1 UGX | 2024-10-01 |
| 1 HRK = | 545.2235 UGX | 0.0018 HRK = | 1 UGX | 2024-09-30 |
| 1 HRK = | 542.9805 UGX | 0.0018 HRK = | 1 UGX | 2024-09-29 |
| 1 HRK = | 543.285 UGX | 0.0018 HRK = | 1 UGX | 2024-09-28 |
| 1 HRK = | 543.285 UGX | 0.0018 HRK = | 1 UGX | 2024-09-27 |
| 1 HRK = | 542.4099 UGX | 0.0018 HRK = | 1 UGX | 2024-09-26 |
| 1 HRK = | 545.5559 UGX | 0.0018 HRK = | 1 UGX | 2024-09-25 |
| 1 HRK = | 540.9508 UGX | 0.0018 HRK = | 1 UGX | 2024-09-24 |
| 1 HRK = | 544.4322 UGX | 0.0018 HRK = | 1 UGX | 2024-09-23 |
| 1 HRK = | 544.9411 UGX | 0.0018 HRK = | 1 UGX | 2024-09-22 |
| 1 HRK = | 544.0248 UGX | 0.0018 HRK = | 1 UGX | 2024-09-21 |
| 1 HRK = | 544.0248 UGX | 0.0018 HRK = | 1 UGX | 2024-09-20 |
| 1 HRK = | 546.6355 UGX | 0.0018 HRK = | 1 UGX | 2024-09-19 |
| 1 HRK = | 549.505 UGX | 0.0018 HRK = | 1 UGX | 2024-09-18 |
| 1 HRK = | 547.1179 UGX | 0.0018 HRK = | 1 UGX | 2024-09-17 |
| 1 HRK = | 546.3457 UGX | 0.0018 HRK = | 1 UGX | 2024-09-16 |
| 1 HRK = | 546.4369 UGX | 0.0018 HRK = | 1 UGX | 2024-09-15 |
| 1 HRK = | 546.5355 UGX | 0.0018 HRK = | 1 UGX | 2024-09-14 |
| 1 HRK = | 547.0452 UGX | 0.0018 HRK = | 1 UGX | 2024-09-13 |
| 1 HRK = | 538.3971 UGX | 0.0019 HRK = | 1 UGX | 2024-09-12 |
| 1 HRK = | 543.6795 UGX | 0.0018 HRK = | 1 UGX | 2024-09-11 |
| 1 HRK = | 541.9658 UGX | 0.0018 HRK = | 1 UGX | 2024-09-10 |
| 1 HRK = | 541.3092 UGX | 0.0018 HRK = | 1 UGX | 2024-09-09 |
| 1 HRK = | 542.0357 UGX | 0.0018 HRK = | 1 UGX | 2024-09-08 |
| 1 HRK = | 541.4839 UGX | 0.0018 HRK = | 1 UGX | 2024-09-07 |
| 1 HRK = | 541.4839 UGX | 0.0018 HRK = | 1 UGX | 2024-09-06 |
| 1 HRK = | 540.5651 UGX | 0.0018 HRK = | 1 UGX | 2024-09-05 |
| 1 HRK = | 541.0485 UGX | 0.0018 HRK = | 1 UGX | 2024-09-04 |
| 1 HRK = | 542.3036 UGX | 0.0018 HRK = | 1 UGX | 2024-09-03 |
| 1 HRK = | 542.2148 UGX | 0.0018 HRK = | 1 UGX | 2024-09-02 |
| 1 HRK = | 541.9483 UGX | 0.0018 HRK = | 1 UGX | 2024-09-01 |
| 1 HRK = | 541.9483 UGX | 0.0018 HRK = | 1 UGX | 2024-08-31 |
| 1 HRK = | 541.117 UGX | 0.0018 HRK = | 1 UGX | 2024-08-30 |
| 1 HRK = | 541.7809 UGX | 0.0018 HRK = | 1 UGX | 2024-08-29 |
| 1 HRK = | 541.382 UGX | 0.0018 HRK = | 1 UGX | 2024-08-28 |
| 1 HRK = | 540.3729 UGX | 0.0019 HRK = | 1 UGX | 2024-08-27 |
| 1 HRK = | 540.999 UGX | 0.0018 HRK = | 1 UGX | 2024-08-26 |
| 1 HRK = | 537.3838 UGX | 0.0019 HRK = | 1 UGX | 2024-08-25 |
| 1 HRK = | 536.6266 UGX | 0.0019 HRK = | 1 UGX | 2024-08-24 |
| 1 HRK = | 536.6266 UGX | 0.0019 HRK = | 1 UGX | 2024-08-23 |
| 1 HRK = | 542.2323 UGX | 0.0018 HRK = | 1 UGX | 2024-08-22 |
| 1 HRK = | 540.4501 UGX | 0.0019 HRK = | 1 UGX | 2024-08-21 |
| 1 HRK = | 539.8604 UGX | 0.0019 HRK = | 1 UGX | 2024-08-20 |
| 1 HRK = | 539.8604 UGX | 0.0019 HRK = | 1 UGX | 2024-08-19 |
| 1 HRK = | 540.2739 UGX | 0.0019 HRK = | 1 UGX | 2024-08-18 |
| 1 HRK = | 540.025 UGX | 0.0019 HRK = | 1 UGX | 2024-08-17 |
| 1 HRK = | 540.025 UGX | 0.0019 HRK = | 1 UGX | 2024-08-16 |
| 1 HRK = | 543.8805 UGX | 0.0018 HRK = | 1 UGX | 2024-08-15 |
| 1 HRK = | 542.9967 UGX | 0.0018 HRK = | 1 UGX | 2024-08-14 |
| 1 HRK = | 537.2573 UGX | 0.0019 HRK = | 1 UGX | 2024-08-13 |
| 1 HRK = | 539.8418 UGX | 0.0019 HRK = | 1 UGX | 2024-08-12 |
| 1 HRK = | 539.228 UGX | 0.0019 HRK = | 1 UGX | 2024-08-11 |
| 1 HRK = | 539.4003 UGX | 0.0019 HRK = | 1 UGX | 2024-08-10 |
| 1 HRK = | 539.4003 UGX | 0.0019 HRK = | 1 UGX | 2024-08-09 |
| 1 HRK = | 540.541 UGX | 0.0018 HRK = | 1 UGX | 2024-08-08 |
| 1 HRK = | 538.7387 UGX | 0.0019 HRK = | 1 UGX | 2024-08-07 |
| 1 HRK = | 538.135 UGX | 0.0019 HRK = | 1 UGX | 2024-08-06 |
| 1 HRK = | 539.2859 UGX | 0.0019 HRK = | 1 UGX | 2024-08-05 |
| 1 HRK = | 534.6926 UGX | 0.0019 HRK = | 1 UGX | 2024-08-04 |
| 1 HRK = | 534.4277 UGX | 0.0019 HRK = | 1 UGX | 2024-08-03 |
| 1 HRK = | 534.4277 UGX | 0.0019 HRK = | 1 UGX | 2024-08-02 |
| 1 HRK = | 540.3774 UGX | 0.0019 HRK = | 1 UGX | 2024-08-01 |
| 1 HRK = | 538.9269 UGX | 0.0019 HRK = | 1 UGX | 2024-07-31 |
| 1 HRK = | 539.3047 UGX | 0.0019 HRK = | 1 UGX | 2024-07-30 |
| 1 HRK = | 540.1733 UGX | 0.0019 HRK = | 1 UGX | 2024-07-29 |
| 1 HRK = | 539.5363 UGX | 0.0019 HRK = | 1 UGX | 2024-07-28 |
| 1 HRK = | 539.0992 UGX | 0.0019 HRK = | 1 UGX | 2024-07-27 |
| 1 HRK = | 539.0992 UGX | 0.0019 HRK = | 1 UGX | 2024-07-26 |
| 1 HRK = | 540.8218 UGX | 0.0018 HRK = | 1 UGX | 2024-07-25 |
| 1 HRK = | 538.6012 UGX | 0.0019 HRK = | 1 UGX | 2024-07-24 |
| 1 HRK = | 535.8377 UGX | 0.0019 HRK = | 1 UGX | 2024-07-23 |
| 1 HRK = | 534.9098 UGX | 0.0019 HRK = | 1 UGX | 2024-07-22 |
| 1 HRK = | 534.448 UGX | 0.0019 HRK = | 1 UGX | 2024-07-21 |
| 1 HRK = | 534.571 UGX | 0.0019 HRK = | 1 UGX | 2024-07-20 |
| 1 HRK = | 534.571 UGX | 0.0019 HRK = | 1 UGX | 2024-07-19 |
| 1 HRK = | 536.1012 UGX | 0.0019 HRK = | 1 UGX | 2024-07-18 |
| 1 HRK = | 535.3368 UGX | 0.0019 HRK = | 1 UGX | 2024-07-17 |
| 1 HRK = | 534.946 UGX | 0.0019 HRK = | 1 UGX | 2024-07-16 |
| 1 HRK = | 536.5601 UGX | 0.0019 HRK = | 1 UGX | 2024-07-15 |
| 1 HRK = | 535.6481 UGX | 0.0019 HRK = | 1 UGX | 2024-07-14 |
| 1 HRK = | 534.0296 UGX | 0.0019 HRK = | 1 UGX | 2024-07-13 |
| 1 HRK = | 527.0715 UGX | 0.0019 HRK = | 1 UGX | 2024-07-12 |
| 1 HRK = | 526.1611 UGX | 0.0019 HRK = | 1 UGX | 2024-07-11 |
| 1 HRK = | 526.9633 UGX | 0.0019 HRK = | 1 UGX | 2024-07-10 |
| 1 HRK = | 528.4394 UGX | 0.0019 HRK = | 1 UGX | 2024-07-09 |
| 1 HRK = | 528.6631 UGX | 0.0019 HRK = | 1 UGX | 2024-07-08 |
| 1 HRK = | 527.1841 UGX | 0.0019 HRK = | 1 UGX | 2024-07-07 |
| 1 HRK = | 525.6823 UGX | 0.0019 HRK = | 1 UGX | 2024-07-06 |
| 1 HRK = | 525.6823 UGX | 0.0019 HRK = | 1 UGX | 2024-07-05 |
| 1 HRK = | 526.466 UGX | 0.0019 HRK = | 1 UGX | 2024-07-04 |
| 1 HRK = | 524.4926 UGX | 0.0019 HRK = | 1 UGX | 2024-07-03 |
| 1 HRK = | 525.6624 UGX | 0.0019 HRK = | 1 UGX | 2024-07-02 |
| 1 HRK = | 529.9668 UGX | 0.0019 HRK = | 1 UGX | 2024-07-01 |
| 1 HRK = | 526.7923 UGX | 0.0019 HRK = | 1 UGX | 2024-06-30 |
| 1 HRK = | 528.0846 UGX | 0.0019 HRK = | 1 UGX | 2024-06-29 |
| 1 HRK = | 528.6175 UGX | 0.0019 HRK = | 1 UGX | 2024-06-28 |
| 1 HRK = | 528.8939 UGX | 0.0019 HRK = | 1 UGX | 2024-06-27 |
| 1 HRK = | 529.5835 UGX | 0.0019 HRK = | 1 UGX | 2024-06-26 |
| 1 HRK = | 528.4835 UGX | 0.0019 HRK = | 1 UGX | 2024-06-25 |
| 1 HRK = | 532.6654 UGX | 0.0019 HRK = | 1 UGX | 2024-06-24 |
| 1 HRK = | 533.7197 UGX | 0.0019 HRK = | 1 UGX | 2024-06-23 |
| 1 HRK = | 533.1341 UGX | 0.0019 HRK = | 1 UGX | 2024-06-22 |
| 1 HRK = | 533.1341 UGX | 0.0019 HRK = | 1 UGX | 2024-06-21 |
| 1 HRK = | 534.71 UGX | 0.0019 HRK = | 1 UGX | 2024-06-20 |
| 1 HRK = | 532.3405 UGX | 0.0019 HRK = | 1 UGX | 2024-06-19 |
| 1 HRK = | 528.74 UGX | 0.0019 HRK = | 1 UGX | 2024-06-18 |
| 1 HRK = | 526.5928 UGX | 0.0019 HRK = | 1 UGX | 2024-06-17 |
| 1 HRK = | 528.9751 UGX | 0.0019 HRK = | 1 UGX | 2024-06-16 |
| 1 HRK = | 528.0205 UGX | 0.0019 HRK = | 1 UGX | 2024-06-15 |
| 1 HRK = | 528.0205 UGX | 0.0019 HRK = | 1 UGX | 2024-06-14 |
| 1 HRK = | 537.6611 UGX | 0.0019 HRK = | 1 UGX | 2024-06-13 |
| 1 HRK = | 535.2968 UGX | 0.0019 HRK = | 1 UGX | 2024-06-12 |
| 1 HRK = | 539.5189 UGX | 0.0019 HRK = | 1 UGX | 2024-06-11 |
| 1 HRK = | 539.4615 UGX | 0.0019 HRK = | 1 UGX | 2024-06-10 |
| 1 HRK = | 549.8169 UGX | 0.0018 HRK = | 1 UGX | 2024-06-09 |
| 1 HRK = | 546.5805 UGX | 0.0018 HRK = | 1 UGX | 2024-06-08 |
| 1 HRK = | 546.5805 UGX | 0.0018 HRK = | 1 UGX | 2024-06-07 |
| 1 HRK = | 542.7882 UGX | 0.0018 HRK = | 1 UGX | 2024-06-06 |
| 1 HRK = | 545.175 UGX | 0.0018 HRK = | 1 UGX | 2024-06-05 |
| 1 HRK = | 544.675 UGX | 0.0018 HRK = | 1 UGX | 2024-06-04 |
| 1 HRK = | 542.9888 UGX | 0.0018 HRK = | 1 UGX | 2024-06-03 |
| 1 HRK = | 545.2667 UGX | 0.0018 HRK = | 1 UGX | 2024-06-02 |
| 1 HRK = | 545.2266 UGX | 0.0018 HRK = | 1 UGX | 2024-06-01 |
| 1 HRK = | 545.2266 UGX | 0.0018 HRK = | 1 UGX | 2024-05-31 |
| 1 HRK = | 546.5003 UGX | 0.0018 HRK = | 1 UGX | 2024-05-30 |
| 1 HRK = | 548.7009 UGX | 0.0018 HRK = | 1 UGX | 2024-05-29 |
| 1 HRK = | 547.2696 UGX | 0.0018 HRK = | 1 UGX | 2024-05-28 |
| 1 HRK = | 543.5447 UGX | 0.0018 HRK = | 1 UGX | 2024-05-27 |
| 1 HRK = | 544.7381 UGX | 0.0018 HRK = | 1 UGX | 2024-05-26 |
| 1 HRK = | 544.5046 UGX | 0.0018 HRK = | 1 UGX | 2024-05-25 |
| 1 HRK = | 544.5046 UGX | 0.0018 HRK = | 1 UGX | 2024-05-24 |
| 1 HRK = | 549.7338 UGX | 0.0018 HRK = | 1 UGX | 2024-05-23 |
| 1 HRK = | 546.7223 UGX | 0.0018 HRK = | 1 UGX | 2024-05-22 |
| 1 HRK = | 545.4702 UGX | 0.0018 HRK = | 1 UGX | 2024-05-21 |
| 1 HRK = | 544.2352 UGX | 0.0018 HRK = | 1 UGX | 2024-05-20 |
| 1 HRK = | 538.2996 UGX | 0.0019 HRK = | 1 UGX | 2024-05-19 |
| 1 HRK = | 537.2767 UGX | 0.0019 HRK = | 1 UGX | 2024-05-18 |
| 1 HRK = | 537.2767 UGX | 0.0019 HRK = | 1 UGX | 2024-05-17 |
| 1 HRK = | 539.1478 UGX | 0.0019 HRK = | 1 UGX | 2024-05-16 |
| 1 HRK = | 535.9185 UGX | 0.0019 HRK = | 1 UGX | 2024-05-15 |
| 1 HRK = | 536.6822 UGX | 0.0019 HRK = | 1 UGX | 2024-05-14 |
| 1 HRK = | 539.0394 UGX | 0.0019 HRK = | 1 UGX | 2024-05-13 |
| 1 HRK = | 534.0586 UGX | 0.0019 HRK = | 1 UGX | 2024-05-12 |
| 1 HRK = | 533.3552 UGX | 0.0019 HRK = | 1 UGX | 2024-05-11 |
| 1 HRK = | 533.8156 UGX | 0.0019 HRK = | 1 UGX | 2024-05-10 |
| 1 HRK = | 531.7126 UGX | 0.0019 HRK = | 1 UGX | 2024-05-09 |
| 1 HRK = | 534.1715 UGX | 0.0019 HRK = | 1 UGX | 2024-05-08 |
| 1 HRK = | 532.7323 UGX | 0.0019 HRK = | 1 UGX | 2024-05-07 |
| 1 HRK = | 532.31 UGX | 0.0019 HRK = | 1 UGX | 2024-05-06 |
| 1 HRK = | 533.5374 UGX | 0.0019 HRK = | 1 UGX | 2024-05-05 |
| 1 HRK = | 532.9187 UGX | 0.0019 HRK = | 1 UGX | 2024-05-04 |
| 1 HRK = | 532.9187 UGX | 0.0019 HRK = | 1 UGX | 2024-05-03 |
| 1 HRK = | 535.2704 UGX | 0.0019 HRK = | 1 UGX | 2024-05-02 |
| 1 HRK = | 535.8707 UGX | 0.0019 HRK = | 1 UGX | 2024-05-01 |
| 1 HRK = | 542.0725 UGX | 0.0018 HRK = | 1 UGX | 2024-04-30 |
| 1 HRK = | 538.9808 UGX | 0.0019 HRK = | 1 UGX | 2024-04-29 |
| 1 HRK = | 539.3918 UGX | 0.0019 HRK = | 1 UGX | 2024-04-28 |
| 1 HRK = | 540.0669 UGX | 0.0019 HRK = | 1 UGX | 2024-04-27 |
| 1 HRK = | 540.0669 UGX | 0.0019 HRK = | 1 UGX | 2024-04-26 |
| 1 HRK = | 537.9709 UGX | 0.0019 HRK = | 1 UGX | 2024-04-25 |
| 1 HRK = | 537.728 UGX | 0.0019 HRK = | 1 UGX | 2024-04-24 |
| 1 HRK = | 536.2393 UGX | 0.0019 HRK = | 1 UGX | 2024-04-23 |
| 1 HRK = | 538.3861 UGX | 0.0019 HRK = | 1 UGX | 2024-04-22 |
| 1 HRK = | 537.841 UGX | 0.0019 HRK = | 1 UGX | 2024-04-21 |
| 1 HRK = | 537.0034 UGX | 0.0019 HRK = | 1 UGX | 2024-04-20 |
| 1 HRK = | 537.0034 UGX | 0.0019 HRK = | 1 UGX | 2024-04-19 |
| 1 HRK = | 539.9468 UGX | 0.0019 HRK = | 1 UGX | 2024-04-18 |
| 1 HRK = | 537.2788 UGX | 0.0019 HRK = | 1 UGX | 2024-04-17 |
| 1 HRK = | 541.8437 UGX | 0.0018 HRK = | 1 UGX | 2024-04-16 |
| 1 HRK = | 539.2491 UGX | 0.0019 HRK = | 1 UGX | 2024-04-15 |
| 1 HRK = | 536.7139 UGX | 0.0019 HRK = | 1 UGX | 2024-04-14 |
| 1 HRK = | 535.5797 UGX | 0.0019 HRK = | 1 UGX | 2024-04-13 |
| 1 HRK = | 552.0061 UGX | 0.0018 HRK = | 1 UGX | 2024-04-12 |
| 1 HRK = | 553.7613 UGX | 0.0018 HRK = | 1 UGX | 2024-04-11 |
| 1 HRK = | 556.5684 UGX | 0.0018 HRK = | 1 UGX | 2024-04-10 |
| 1 HRK = | 551.7038 UGX | 0.0018 HRK = | 1 UGX | 2024-04-09 |
| 1 HRK = | 553.2891 UGX | 0.0018 HRK = | 1 UGX | 2024-04-08 |
| 1 HRK = | 557.1976 UGX | 0.0018 HRK = | 1 UGX | 2024-04-07 |
| 1 HRK = | 556.0439 UGX | 0.0018 HRK = | 1 UGX | 2024-04-06 |
| 1 HRK = | 556.0439 UGX | 0.0018 HRK = | 1 UGX | 2024-04-05 |
| 1 HRK = | 560.4697 UGX | 0.0018 HRK = | 1 UGX | 2024-04-04 |
| 1 HRK = | 558.7843 UGX | 0.0018 HRK = | 1 UGX | 2024-04-03 |
| 1 HRK = | 562.5025 UGX | 0.0018 HRK = | 1 UGX | 2024-04-02 |
| 1 HRK = | 564.6747 UGX | 0.0018 HRK = | 1 UGX | 2024-04-01 |
| 1 HRK = | 564.6747 UGX | 0.0018 HRK = | 1 UGX | 2024-03-31 |
| 1 HRK = | 564.1647 UGX | 0.0018 HRK = | 1 UGX | 2024-03-30 |
| 1 HRK = | 564.1647 UGX | 0.0018 HRK = | 1 UGX | 2024-03-29 |
| 1 HRK = | 564.1836 UGX | 0.0018 HRK = | 1 UGX | 2024-03-28 |
| 1 HRK = | 564.6064 UGX | 0.0018 HRK = | 1 UGX | 2024-03-27 |
| 1 HRK = | 565.0699 UGX | 0.0018 HRK = | 1 UGX | 2024-03-26 |
| 1 HRK = | 565.3503 UGX | 0.0018 HRK = | 1 UGX | 2024-03-25 |
| 1 HRK = | 566.6318 UGX | 0.0018 HRK = | 1 UGX | 2024-03-24 |
| 1 HRK = | 564.371 UGX | 0.0018 HRK = | 1 UGX | 2024-03-23 |
| 1 HRK = | 564.371 UGX | 0.0018 HRK = | 1 UGX | 2024-03-22 |
| 1 HRK = | 564.4073 UGX | 0.0018 HRK = | 1 UGX | 2024-03-21 |
| 1 HRK = | 558.389 UGX | 0.0018 HRK = | 1 UGX | 2024-03-20 |
| 1 HRK = | 563.0415 UGX | 0.0018 HRK = | 1 UGX | 2024-03-19 |
| 1 HRK = | 566.2991 UGX | 0.0018 HRK = | 1 UGX | 2024-03-18 |
| 1 HRK = | 564.4073 UGX | 0.0018 HRK = | 1 UGX | 2024-03-17 |
| 1 HRK = | 564.3579 UGX | 0.0018 HRK = | 1 UGX | 2024-03-16 |
| 1 HRK = | 564.3579 UGX | 0.0018 HRK = | 1 UGX | 2024-03-15 |
| 1 HRK = | 567.8712 UGX | 0.0018 HRK = | 1 UGX | 2024-03-14 |
| 1 HRK = | 564.5918 UGX | 0.0018 HRK = | 1 UGX | 2024-03-13 |
| 1 HRK = | 553.7944 UGX | 0.0018 HRK = | 1 UGX | 2024-03-12 |
| 1 HRK = | 555.7673 UGX | 0.0018 HRK = | 1 UGX | 2024-03-11 |
| 1 HRK = | 555.1713 UGX | 0.0018 HRK = | 1 UGX | 2024-03-10 |
| 1 HRK = | 554.921 UGX | 0.0018 HRK = | 1 UGX | 2024-03-09 |
| 1 HRK = | 554.921 UGX | 0.0018 HRK = | 1 UGX | 2024-03-08 |
| 1 HRK = | 552.7176 UGX | 0.0018 HRK = | 1 UGX | 2024-03-07 |
| 1 HRK = | 555.7759 UGX | 0.0018 HRK = | 1 UGX | 2024-03-06 |
| 1 HRK = | 557.231 UGX | 0.0018 HRK = | 1 UGX | 2024-03-05 |
| 1 HRK = | 557.9665 UGX | 0.0018 HRK = | 1 UGX | 2024-03-04 |
| 1 HRK = | 555.6223 UGX | 0.0018 HRK = | 1 UGX | 2024-03-03 |
| 1 HRK = | 554.8555 UGX | 0.0018 HRK = | 1 UGX | 2024-03-02 |
| 1 HRK = | 554.8555 UGX | 0.0018 HRK = | 1 UGX | 2024-03-01 |
| 1 HRK = | 559.3178 UGX | 0.0018 HRK = | 1 UGX | 2024-02-29 |
| 1 HRK = | 559.6819 UGX | 0.0018 HRK = | 1 UGX | 2024-02-28 |
| 1 HRK = | 560.2154 UGX | 0.0018 HRK = | 1 UGX | 2024-02-27 |
| 1 HRK = | 562.1385 UGX | 0.0018 HRK = | 1 UGX | 2024-02-26 |
| 1 HRK = | 559.1898 UGX | 0.0018 HRK = | 1 UGX | 2024-02-25 |
| 1 HRK = | 559.1898 UGX | 0.0018 HRK = | 1 UGX | 2024-02-24 |
| 1 HRK = | 559.1898 UGX | 0.0018 HRK = | 1 UGX | 2024-02-23 |
| 1 HRK = | 555.2026 UGX | 0.0018 HRK = | 1 UGX | 2024-02-22 |
| 1 HRK = | 552.3634 UGX | 0.0018 HRK = | 1 UGX | 2024-02-21 |
| 1 HRK = | 551.6337 UGX | 0.0018 HRK = | 1 UGX | 2024-02-20 |
| 1 HRK = | 552.1486 UGX | 0.0018 HRK = | 1 UGX | 2024-02-19 |
| 1 HRK = | 550.8869 UGX | 0.0018 HRK = | 1 UGX | 2024-02-18 |
| 1 HRK = | 551.032 UGX | 0.0018 HRK = | 1 UGX | 2024-02-17 |
| 1 HRK = | 551.1799 UGX | 0.0018 HRK = | 1 UGX | 2024-02-16 |
| 1 HRK = | 548.9068 UGX | 0.0018 HRK = | 1 UGX | 2024-02-15 |
| 1 HRK = | 550.5057 UGX | 0.0018 HRK = | 1 UGX | 2024-02-14 |
| 1 HRK = | 556.0328 UGX | 0.0018 HRK = | 1 UGX | 2024-02-13 |
| 1 HRK = | 561.2922 UGX | 0.0018 HRK = | 1 UGX | 2024-02-12 |
| 1 HRK = | 559.6251 UGX | 0.0018 HRK = | 1 UGX | 2024-02-11 |
| 1 HRK = | 560.1222 UGX | 0.0018 HRK = | 1 UGX | 2024-02-10 |
| 1 HRK = | 560.1222 UGX | 0.0018 HRK = | 1 UGX | 2024-02-09 |
| 1 HRK = | 557.1136 UGX | 0.0018 HRK = | 1 UGX | 2024-02-08 |
| 1 HRK = | 555.4146 UGX | 0.0018 HRK = | 1 UGX | 2024-02-07 |
| 1 HRK = | 554.4422 UGX | 0.0018 HRK = | 1 UGX | 2024-02-06 |
| 1 HRK = | 556.1733 UGX | 0.0018 HRK = | 1 UGX | 2024-02-05 |
| 1 HRK = | 560.2893 UGX | 0.0018 HRK = | 1 UGX | 2024-02-04 |
| 1 HRK = | 554.98 UGX | 0.0018 HRK = | 1 UGX | 2024-02-03 |
| 1 HRK = | 554.98 UGX | 0.0018 HRK = | 1 UGX | 2024-02-02 |
| 1 HRK = | 551.8755 UGX | 0.0018 HRK = | 1 UGX | 2024-02-01 |
| 1 HRK = | 556.0236 UGX | 0.0018 HRK = | 1 UGX | 2024-01-31 |
| 1 HRK = | 555.0105 UGX | 0.0018 HRK = | 1 UGX | 2024-01-30 |
| 1 HRK = | 553.8696 UGX | 0.0018 HRK = | 1 UGX | 2024-01-29 |
| 1 HRK = | 555.6878 UGX | 0.0018 HRK = | 1 UGX | 2024-01-28 |
| 1 HRK = | 554.6399 UGX | 0.0018 HRK = | 1 UGX | 2024-01-27 |
| 1 HRK = | 554.6399 UGX | 0.0018 HRK = | 1 UGX | 2024-01-26 |
| 1 HRK = | 556.7343 UGX | 0.0018 HRK = | 1 UGX | 2024-01-25 |
| 1 HRK = | 555.2721 UGX | 0.0018 HRK = | 1 UGX | 2024-01-24 |
| 1 HRK = | 555.2416 UGX | 0.0018 HRK = | 1 UGX | 2024-01-23 |
| 1 HRK = | 554.2199 UGX | 0.0018 HRK = | 1 UGX | 2024-01-22 |
| 1 HRK = | 552.342 UGX | 0.0018 HRK = | 1 UGX | 2024-01-21 |
| 1 HRK = | 551.6488 UGX | 0.0018 HRK = | 1 UGX | 2024-01-20 |
| 1 HRK = | 553.4103 UGX | 0.0018 HRK = | 1 UGX | 2024-01-19 |
| 1 HRK = | 552.8798 UGX | 0.0018 HRK = | 1 UGX | 2024-01-18 |
| 1 HRK = | 553.685 UGX | 0.0018 HRK = | 1 UGX | 2024-01-17 |
| 1 HRK = | 555.0454 UGX | 0.0018 HRK = | 1 UGX | 2024-01-16 |
| 1 HRK = | 554.8928 UGX | 0.0018 HRK = | 1 UGX | 2024-01-15 |
| 1 HRK = | 552.4961 UGX | 0.0018 HRK = | 1 UGX | 2024-01-14 |
| 1 HRK = | 543.5054 UGX | 0.0018 HRK = | 1 UGX | 2024-01-13 |
| 1 HRK = | 543.5054 UGX | 0.0018 HRK = | 1 UGX | 2024-01-12 |
| 1 HRK = | 543.9581 UGX | 0.0018 HRK = | 1 UGX | 2024-01-11 |
| 1 HRK = | 542.5888 UGX | 0.0018 HRK = | 1 UGX | 2024-01-10 |
| 1 HRK = | 544.2416 UGX | 0.0018 HRK = | 1 UGX | 2024-01-09 |
| 1 HRK = | 544.4522 UGX | 0.0018 HRK = | 1 UGX | 2024-01-08 |
| 1 HRK = | 541.9757 UGX | 0.0018 HRK = | 1 UGX | 2024-01-07 |
| 1 HRK = | 540.8457 UGX | 0.0018 HRK = | 1 UGX | 2024-01-06 |
| 1 HRK = | 540.8457 UGX | 0.0018 HRK = | 1 UGX | 2024-01-05 |
| 1 HRK = | 545.9103 UGX | 0.0018 HRK = | 1 UGX | 2024-01-04 |
| 1 HRK = | 546.1351 UGX | 0.0018 HRK = | 1 UGX | 2024-01-03 |
| 1 HRK = | 542.934 UGX | 0.0018 HRK = | 1 UGX | 2024-01-02 |
| 1 HRK = | 542.9397 UGX | 0.0018 HRK = | 1 UGX | 2024-01-01 |
| 1 HRK = | 542.9397 UGX | 0.0018 HRK = | 1 UGX | 2023-12-31 |
| 1 HRK = | 542.4498 UGX | 0.0018 HRK = | 1 UGX | 2023-12-30 |
| 1 HRK = | 541.4601 UGX | 0.0018 HRK = | 1 UGX | 2023-12-29 |
| 1 HRK = | 541.9672 UGX | 0.0018 HRK = | 1 UGX | 2023-12-28 |
| 1 HRK = | 535.4731 UGX | 0.0019 HRK = | 1 UGX | 2023-12-27 |
| 1 HRK = | 539.929 UGX | 0.0019 HRK = | 1 UGX | 2023-12-26 |
| 1 HRK = | 539.929 UGX | 0.0019 HRK = | 1 UGX | 2023-12-25 |
| 1 HRK = | 539.929 UGX | 0.0019 HRK = | 1 UGX | 2023-12-24 |
| 1 HRK = | 538.8906 UGX | 0.0019 HRK = | 1 UGX | 2023-12-23 |
| 1 HRK = | 538.8906 UGX | 0.0019 HRK = | 1 UGX | 2023-12-22 |
| 1 HRK = | 537.5972 UGX | 0.0019 HRK = | 1 UGX | 2023-12-21 |
| 1 HRK = | 537.7762 UGX | 0.0019 HRK = | 1 UGX | 2023-12-20 |
| 1 HRK = | 538.0641 UGX | 0.0019 HRK = | 1 UGX | 2023-12-19 |
| 1 HRK = | 539.9419 UGX | 0.0019 HRK = | 1 UGX | 2023-12-18 |
| 1 HRK = | 543.3794 UGX | 0.0018 HRK = | 1 UGX | 2023-12-17 |
| 1 HRK = | 542.881 UGX | 0.0018 HRK = | 1 UGX | 2023-12-16 |
| 1 HRK = | 542.881 UGX | 0.0018 HRK = | 1 UGX | 2023-12-15 |
| 1 HRK = | 538.6385 UGX | 0.0019 HRK = | 1 UGX | 2023-12-14 |
| 1 HRK = | 532.6625 UGX | 0.0019 HRK = | 1 UGX | 2023-12-13 |
| 1 HRK = | 540.2559 UGX | 0.0019 HRK = | 1 UGX | 2023-12-12 |
| 1 HRK = | 540.2247 UGX | 0.0019 HRK = | 1 UGX | 2023-12-11 |
| 1 HRK = | 536.1475 UGX | 0.0019 HRK = | 1 UGX | 2023-12-10 |
| 1 HRK = | 535.8393 UGX | 0.0019 HRK = | 1 UGX | 2023-12-09 |
| 1 HRK = | 535.8393 UGX | 0.0019 HRK = | 1 UGX | 2023-12-08 |
| 1 HRK = | 535.1193 UGX | 0.0019 HRK = | 1 UGX | 2023-12-07 |
| 1 HRK = | 536.6104 UGX | 0.0019 HRK = | 1 UGX | 2023-12-06 |
| 1 HRK = | 540.3184 UGX | 0.0019 HRK = | 1 UGX | 2023-12-05 |
| 1 HRK = | 540.4477 UGX | 0.0019 HRK = | 1 UGX | 2023-12-04 |
| 1 HRK = | 541.2642 UGX | 0.0018 HRK = | 1 UGX | 2023-12-03 |
| 1 HRK = | 540.1849 UGX | 0.0019 HRK = | 1 UGX | 2023-12-02 |
| 1 HRK = | 540.2077 UGX | 0.0019 HRK = | 1 UGX | 2023-12-01 |
| 1 HRK = | 542.5466 UGX | 0.0018 HRK = | 1 UGX | 2023-11-30 |
| 1 HRK = | 542.6219 UGX | 0.0018 HRK = | 1 UGX | 2023-11-29 |
| 1 HRK = | 537.5364 UGX | 0.0019 HRK = | 1 UGX | 2023-11-28 |
| 1 HRK = | 539.144 UGX | 0.0019 HRK = | 1 UGX | 2023-11-27 |
| 1 HRK = | 537.4455 UGX | 0.0019 HRK = | 1 UGX | 2023-11-26 |
| 1 HRK = | 537.2935 UGX | 0.0019 HRK = | 1 UGX | 2023-11-25 |
| 1 HRK = | 538.7208 UGX | 0.0019 HRK = | 1 UGX | 2023-11-24 |
| 1 HRK = | 539.8185 UGX | 0.0019 HRK = | 1 UGX | 2023-11-23 |
| 1 HRK = | 538.0703 UGX | 0.0019 HRK = | 1 UGX | 2023-11-22 |