Last Year History for HRK/UGX
| HRK | UGX | HRK | UGX | Date |
|---|---|---|---|---|
| 1 HRK = | 539.2491 UGX | 0.0019 HRK = | 1 UGX | 2024-04-16 |
| 1 HRK = | 536.7139 UGX | 0.0019 HRK = | 1 UGX | 2024-04-15 |
| 1 HRK = | 535.5797 UGX | 0.0019 HRK = | 1 UGX | 2024-04-14 |
| 1 HRK = | 536.5853 UGX | 0.0019 HRK = | 1 UGX | 2024-04-13 |
| 1 HRK = | 553.7613 UGX | 0.0018 HRK = | 1 UGX | 2024-04-12 |
| 1 HRK = | 556.5684 UGX | 0.0018 HRK = | 1 UGX | 2024-04-11 |
| 1 HRK = | 551.7038 UGX | 0.0018 HRK = | 1 UGX | 2024-04-10 |
| 1 HRK = | 553.2891 UGX | 0.0018 HRK = | 1 UGX | 2024-04-09 |
| 1 HRK = | 557.1976 UGX | 0.0018 HRK = | 1 UGX | 2024-04-08 |
| 1 HRK = | 556.0439 UGX | 0.0018 HRK = | 1 UGX | 2024-04-07 |
| 1 HRK = | 556.0439 UGX | 0.0018 HRK = | 1 UGX | 2024-04-06 |
| 1 HRK = | 560.4697 UGX | 0.0018 HRK = | 1 UGX | 2024-04-05 |
| 1 HRK = | 558.7843 UGX | 0.0018 HRK = | 1 UGX | 2024-04-04 |
| 1 HRK = | 562.5025 UGX | 0.0018 HRK = | 1 UGX | 2024-04-03 |
| 1 HRK = | 564.6747 UGX | 0.0018 HRK = | 1 UGX | 2024-04-02 |
| 1 HRK = | 564.6747 UGX | 0.0018 HRK = | 1 UGX | 2024-04-01 |
| 1 HRK = | 564.1647 UGX | 0.0018 HRK = | 1 UGX | 2024-03-31 |
| 1 HRK = | 564.1647 UGX | 0.0018 HRK = | 1 UGX | 2024-03-30 |
| 1 HRK = | 564.1836 UGX | 0.0018 HRK = | 1 UGX | 2024-03-29 |
| 1 HRK = | 564.6064 UGX | 0.0018 HRK = | 1 UGX | 2024-03-28 |
| 1 HRK = | 565.0699 UGX | 0.0018 HRK = | 1 UGX | 2024-03-27 |
| 1 HRK = | 565.3503 UGX | 0.0018 HRK = | 1 UGX | 2024-03-26 |
| 1 HRK = | 566.6318 UGX | 0.0018 HRK = | 1 UGX | 2024-03-25 |
| 1 HRK = | 564.371 UGX | 0.0018 HRK = | 1 UGX | 2024-03-24 |
| 1 HRK = | 564.371 UGX | 0.0018 HRK = | 1 UGX | 2024-03-23 |
| 1 HRK = | 564.4073 UGX | 0.0018 HRK = | 1 UGX | 2024-03-22 |
| 1 HRK = | 558.389 UGX | 0.0018 HRK = | 1 UGX | 2024-03-21 |
| 1 HRK = | 563.0415 UGX | 0.0018 HRK = | 1 UGX | 2024-03-20 |
| 1 HRK = | 566.2991 UGX | 0.0018 HRK = | 1 UGX | 2024-03-19 |
| 1 HRK = | 564.4073 UGX | 0.0018 HRK = | 1 UGX | 2024-03-18 |
| 1 HRK = | 564.3579 UGX | 0.0018 HRK = | 1 UGX | 2024-03-17 |
| 1 HRK = | 564.3579 UGX | 0.0018 HRK = | 1 UGX | 2024-03-16 |
| 1 HRK = | 567.8712 UGX | 0.0018 HRK = | 1 UGX | 2024-03-15 |
| 1 HRK = | 565.8371 UGX | 0.0018 HRK = | 1 UGX | 2024-03-14 |
| 1 HRK = | 564.4366 UGX | 0.0018 HRK = | 1 UGX | 2024-03-13 |
| 1 HRK = | 555.7673 UGX | 0.0018 HRK = | 1 UGX | 2024-03-12 |
| 1 HRK = | 555.1713 UGX | 0.0018 HRK = | 1 UGX | 2024-03-11 |
| 1 HRK = | 554.921 UGX | 0.0018 HRK = | 1 UGX | 2024-03-10 |
| 1 HRK = | 554.921 UGX | 0.0018 HRK = | 1 UGX | 2024-03-09 |
| 1 HRK = | 552.7176 UGX | 0.0018 HRK = | 1 UGX | 2024-03-08 |
| 1 HRK = | 555.7759 UGX | 0.0018 HRK = | 1 UGX | 2024-03-07 |
| 1 HRK = | 557.231 UGX | 0.0018 HRK = | 1 UGX | 2024-03-06 |
| 1 HRK = | 557.9665 UGX | 0.0018 HRK = | 1 UGX | 2024-03-05 |
| 1 HRK = | 555.6223 UGX | 0.0018 HRK = | 1 UGX | 2024-03-04 |
| 1 HRK = | 554.8555 UGX | 0.0018 HRK = | 1 UGX | 2024-03-03 |
| 1 HRK = | 554.8555 UGX | 0.0018 HRK = | 1 UGX | 2024-03-02 |
| 1 HRK = | 559.3178 UGX | 0.0018 HRK = | 1 UGX | 2024-03-01 |
| 1 HRK = | 559.6819 UGX | 0.0018 HRK = | 1 UGX | 2024-02-29 |
| 1 HRK = | 560.2154 UGX | 0.0018 HRK = | 1 UGX | 2024-02-28 |
| 1 HRK = | 562.1385 UGX | 0.0018 HRK = | 1 UGX | 2024-02-27 |
| 1 HRK = | 559.1898 UGX | 0.0018 HRK = | 1 UGX | 2024-02-26 |
| 1 HRK = | 559.1898 UGX | 0.0018 HRK = | 1 UGX | 2024-02-25 |
| 1 HRK = | 559.1898 UGX | 0.0018 HRK = | 1 UGX | 2024-02-24 |
| 1 HRK = | 555.2026 UGX | 0.0018 HRK = | 1 UGX | 2024-02-23 |
| 1 HRK = | 552.3634 UGX | 0.0018 HRK = | 1 UGX | 2024-02-22 |
| 1 HRK = | 551.6337 UGX | 0.0018 HRK = | 1 UGX | 2024-02-21 |
| 1 HRK = | 552.1486 UGX | 0.0018 HRK = | 1 UGX | 2024-02-20 |
| 1 HRK = | 550.8869 UGX | 0.0018 HRK = | 1 UGX | 2024-02-19 |
| 1 HRK = | 551.032 UGX | 0.0018 HRK = | 1 UGX | 2024-02-18 |
| 1 HRK = | 551.1799 UGX | 0.0018 HRK = | 1 UGX | 2024-02-17 |
| 1 HRK = | 548.9068 UGX | 0.0018 HRK = | 1 UGX | 2024-02-16 |
| 1 HRK = | 550.5057 UGX | 0.0018 HRK = | 1 UGX | 2024-02-15 |
| 1 HRK = | 553.2226 UGX | 0.0018 HRK = | 1 UGX | 2024-02-14 |
| 1 HRK = | 552.124 UGX | 0.0018 HRK = | 1 UGX | 2024-02-13 |
| 1 HRK = | 559.6251 UGX | 0.0018 HRK = | 1 UGX | 2024-02-12 |
| 1 HRK = | 560.1222 UGX | 0.0018 HRK = | 1 UGX | 2024-02-11 |
| 1 HRK = | 560.1222 UGX | 0.0018 HRK = | 1 UGX | 2024-02-10 |
| 1 HRK = | 557.1136 UGX | 0.0018 HRK = | 1 UGX | 2024-02-09 |
| 1 HRK = | 555.4146 UGX | 0.0018 HRK = | 1 UGX | 2024-02-08 |
| 1 HRK = | 554.4422 UGX | 0.0018 HRK = | 1 UGX | 2024-02-07 |
| 1 HRK = | 556.1733 UGX | 0.0018 HRK = | 1 UGX | 2024-02-06 |
| 1 HRK = | 560.2893 UGX | 0.0018 HRK = | 1 UGX | 2024-02-05 |
| 1 HRK = | 554.98 UGX | 0.0018 HRK = | 1 UGX | 2024-02-04 |
| 1 HRK = | 554.98 UGX | 0.0018 HRK = | 1 UGX | 2024-02-03 |
| 1 HRK = | 551.8755 UGX | 0.0018 HRK = | 1 UGX | 2024-02-02 |
| 1 HRK = | 556.0236 UGX | 0.0018 HRK = | 1 UGX | 2024-02-01 |
| 1 HRK = | 555.0105 UGX | 0.0018 HRK = | 1 UGX | 2024-01-31 |
| 1 HRK = | 553.8696 UGX | 0.0018 HRK = | 1 UGX | 2024-01-30 |
| 1 HRK = | 555.6878 UGX | 0.0018 HRK = | 1 UGX | 2024-01-29 |
| 1 HRK = | 554.6399 UGX | 0.0018 HRK = | 1 UGX | 2024-01-28 |
| 1 HRK = | 554.6399 UGX | 0.0018 HRK = | 1 UGX | 2024-01-27 |
| 1 HRK = | 556.7343 UGX | 0.0018 HRK = | 1 UGX | 2024-01-26 |
| 1 HRK = | 555.2721 UGX | 0.0018 HRK = | 1 UGX | 2024-01-25 |
| 1 HRK = | 555.2416 UGX | 0.0018 HRK = | 1 UGX | 2024-01-24 |
| 1 HRK = | 554.2199 UGX | 0.0018 HRK = | 1 UGX | 2024-01-23 |
| 1 HRK = | 552.342 UGX | 0.0018 HRK = | 1 UGX | 2024-01-22 |
| 1 HRK = | 551.6488 UGX | 0.0018 HRK = | 1 UGX | 2024-01-21 |
| 1 HRK = | 553.4103 UGX | 0.0018 HRK = | 1 UGX | 2024-01-20 |
| 1 HRK = | 552.8798 UGX | 0.0018 HRK = | 1 UGX | 2024-01-19 |
| 1 HRK = | 553.685 UGX | 0.0018 HRK = | 1 UGX | 2024-01-18 |
| 1 HRK = | 555.0454 UGX | 0.0018 HRK = | 1 UGX | 2024-01-17 |
| 1 HRK = | 554.8928 UGX | 0.0018 HRK = | 1 UGX | 2024-01-16 |
| 1 HRK = | 552.4961 UGX | 0.0018 HRK = | 1 UGX | 2024-01-15 |
| 1 HRK = | 551.5194 UGX | 0.0018 HRK = | 1 UGX | 2024-01-14 |
| 1 HRK = | 543.5054 UGX | 0.0018 HRK = | 1 UGX | 2024-01-13 |
| 1 HRK = | 543.9581 UGX | 0.0018 HRK = | 1 UGX | 2024-01-12 |
| 1 HRK = | 542.5888 UGX | 0.0018 HRK = | 1 UGX | 2024-01-11 |
| 1 HRK = | 544.2416 UGX | 0.0018 HRK = | 1 UGX | 2024-01-10 |
| 1 HRK = | 544.4522 UGX | 0.0018 HRK = | 1 UGX | 2024-01-09 |
| 1 HRK = | 541.9757 UGX | 0.0018 HRK = | 1 UGX | 2024-01-08 |
| 1 HRK = | 540.8457 UGX | 0.0018 HRK = | 1 UGX | 2024-01-07 |
| 1 HRK = | 540.8457 UGX | 0.0018 HRK = | 1 UGX | 2024-01-06 |
| 1 HRK = | 545.9103 UGX | 0.0018 HRK = | 1 UGX | 2024-01-05 |
| 1 HRK = | 546.1351 UGX | 0.0018 HRK = | 1 UGX | 2024-01-04 |
| 1 HRK = | 542.934 UGX | 0.0018 HRK = | 1 UGX | 2024-01-03 |
| 1 HRK = | 542.9397 UGX | 0.0018 HRK = | 1 UGX | 2024-01-02 |
| 1 HRK = | 542.9397 UGX | 0.0018 HRK = | 1 UGX | 2024-01-01 |
| 1 HRK = | 542.4498 UGX | 0.0018 HRK = | 1 UGX | 2023-12-31 |
| 1 HRK = | 541.4601 UGX | 0.0018 HRK = | 1 UGX | 2023-12-30 |
| 1 HRK = | 541.9672 UGX | 0.0018 HRK = | 1 UGX | 2023-12-29 |
| 1 HRK = | 535.4731 UGX | 0.0019 HRK = | 1 UGX | 2023-12-28 |
| 1 HRK = | 539.929 UGX | 0.0019 HRK = | 1 UGX | 2023-12-27 |
| 1 HRK = | 539.929 UGX | 0.0019 HRK = | 1 UGX | 2023-12-26 |
| 1 HRK = | 539.929 UGX | 0.0019 HRK = | 1 UGX | 2023-12-25 |
| 1 HRK = | 538.8906 UGX | 0.0019 HRK = | 1 UGX | 2023-12-24 |
| 1 HRK = | 538.8906 UGX | 0.0019 HRK = | 1 UGX | 2023-12-23 |
| 1 HRK = | 537.5972 UGX | 0.0019 HRK = | 1 UGX | 2023-12-22 |
| 1 HRK = | 537.7762 UGX | 0.0019 HRK = | 1 UGX | 2023-12-21 |
| 1 HRK = | 538.0641 UGX | 0.0019 HRK = | 1 UGX | 2023-12-20 |
| 1 HRK = | 539.9419 UGX | 0.0019 HRK = | 1 UGX | 2023-12-19 |
| 1 HRK = | 543.3794 UGX | 0.0018 HRK = | 1 UGX | 2023-12-18 |
| 1 HRK = | 542.881 UGX | 0.0018 HRK = | 1 UGX | 2023-12-17 |
| 1 HRK = | 542.881 UGX | 0.0018 HRK = | 1 UGX | 2023-12-16 |
| 1 HRK = | 538.6385 UGX | 0.0019 HRK = | 1 UGX | 2023-12-15 |
| 1 HRK = | 537.2248 UGX | 0.0019 HRK = | 1 UGX | 2023-12-14 |
| 1 HRK = | 540.2559 UGX | 0.0019 HRK = | 1 UGX | 2023-12-13 |
| 1 HRK = | 540.2247 UGX | 0.0019 HRK = | 1 UGX | 2023-12-12 |
| 1 HRK = | 536.1475 UGX | 0.0019 HRK = | 1 UGX | 2023-12-11 |
| 1 HRK = | 535.8393 UGX | 0.0019 HRK = | 1 UGX | 2023-12-10 |
| 1 HRK = | 535.8393 UGX | 0.0019 HRK = | 1 UGX | 2023-12-09 |
| 1 HRK = | 535.1193 UGX | 0.0019 HRK = | 1 UGX | 2023-12-08 |
| 1 HRK = | 536.6104 UGX | 0.0019 HRK = | 1 UGX | 2023-12-07 |
| 1 HRK = | 540.3184 UGX | 0.0019 HRK = | 1 UGX | 2023-12-06 |
| 1 HRK = | 540.4477 UGX | 0.0019 HRK = | 1 UGX | 2023-12-05 |
| 1 HRK = | 541.2642 UGX | 0.0018 HRK = | 1 UGX | 2023-12-04 |
| 1 HRK = | 540.1849 UGX | 0.0019 HRK = | 1 UGX | 2023-12-03 |
| 1 HRK = | 540.2077 UGX | 0.0019 HRK = | 1 UGX | 2023-12-02 |
| 1 HRK = | 542.5466 UGX | 0.0018 HRK = | 1 UGX | 2023-12-01 |
| 1 HRK = | 542.6219 UGX | 0.0018 HRK = | 1 UGX | 2023-11-30 |
| 1 HRK = | 537.5364 UGX | 0.0019 HRK = | 1 UGX | 2023-11-29 |
| 1 HRK = | 539.144 UGX | 0.0019 HRK = | 1 UGX | 2023-11-28 |
| 1 HRK = | 537.4455 UGX | 0.0019 HRK = | 1 UGX | 2023-11-27 |
| 1 HRK = | 537.2935 UGX | 0.0019 HRK = | 1 UGX | 2023-11-26 |
| 1 HRK = | 538.7208 UGX | 0.0019 HRK = | 1 UGX | 2023-11-25 |
| 1 HRK = | 539.8185 UGX | 0.0019 HRK = | 1 UGX | 2023-11-24 |
| 1 HRK = | 538.0703 UGX | 0.0019 HRK = | 1 UGX | 2023-11-23 |
| 1 HRK = | 539.1099 UGX | 0.0019 HRK = | 1 UGX | 2023-11-22 |
| 1 HRK = | 534.9077 UGX | 0.0019 HRK = | 1 UGX | 2023-11-21 |
| 1 HRK = | 534.6833 UGX | 0.0019 HRK = | 1 UGX | 2023-11-20 |
| 1 HRK = | 534.1366 UGX | 0.0019 HRK = | 1 UGX | 2023-11-19 |
| 1 HRK = | 534.1366 UGX | 0.0019 HRK = | 1 UGX | 2023-11-18 |
| 1 HRK = | 536.7553 UGX | 0.0019 HRK = | 1 UGX | 2023-11-17 |
| 1 HRK = | 538.6512 UGX | 0.0019 HRK = | 1 UGX | 2023-11-16 |
| 1 HRK = | 528.2316 UGX | 0.0019 HRK = | 1 UGX | 2023-11-15 |
| 1 HRK = | 536.2171 UGX | 0.0019 HRK = | 1 UGX | 2023-11-14 |
| 1 HRK = | 525.3705 UGX | 0.0019 HRK = | 1 UGX | 2023-11-13 |
| 1 HRK = | 523.9588 UGX | 0.0019 HRK = | 1 UGX | 2023-11-12 |
| 1 HRK = | 523.9588 UGX | 0.0019 HRK = | 1 UGX | 2023-11-11 |
| 1 HRK = | 525.4514 UGX | 0.0019 HRK = | 1 UGX | 2023-11-10 |
| 1 HRK = | 523.4888 UGX | 0.0019 HRK = | 1 UGX | 2023-11-09 |
| 1 HRK = | 523.6701 UGX | 0.0019 HRK = | 1 UGX | 2023-11-08 |
| 1 HRK = | 526.9453 UGX | 0.0019 HRK = | 1 UGX | 2023-11-07 |
| 1 HRK = | 523.5836 UGX | 0.0019 HRK = | 1 UGX | 2023-11-06 |
| 1 HRK = | 523.267 UGX | 0.0019 HRK = | 1 UGX | 2023-11-05 |
| 1 HRK = | 523.267 UGX | 0.0019 HRK = | 1 UGX | 2023-11-04 |
| 1 HRK = | 528.5509 UGX | 0.0019 HRK = | 1 UGX | 2023-11-03 |
| 1 HRK = | 525.3077 UGX | 0.0019 HRK = | 1 UGX | 2023-11-02 |
| 1 HRK = | 527.8297 UGX | 0.0019 HRK = | 1 UGX | 2023-11-01 |
| 1 HRK = | 524.9715 UGX | 0.0019 HRK = | 1 UGX | 2023-10-31 |
| 1 HRK = | 525.9424 UGX | 0.0019 HRK = | 1 UGX | 2023-10-30 |
| 1 HRK = | 525.1571 UGX | 0.0019 HRK = | 1 UGX | 2023-10-29 |
| 1 HRK = | 525.1571 UGX | 0.0019 HRK = | 1 UGX | 2023-10-28 |
| 1 HRK = | 524.1276 UGX | 0.0019 HRK = | 1 UGX | 2023-10-27 |
| 1 HRK = | 525.6076 UGX | 0.0019 HRK = | 1 UGX | 2023-10-26 |
| 1 HRK = | 525.0329 UGX | 0.0019 HRK = | 1 UGX | 2023-10-25 |
| 1 HRK = | 519.5802 UGX | 0.0019 HRK = | 1 UGX | 2023-10-24 |
| 1 HRK = | 523.4623 UGX | 0.0019 HRK = | 1 UGX | 2023-10-23 |
| 1 HRK = | 522.603 UGX | 0.0019 HRK = | 1 UGX | 2023-10-22 |
| 1 HRK = | 522.603 UGX | 0.0019 HRK = | 1 UGX | 2023-10-21 |
| 1 HRK = | 523.0828 UGX | 0.0019 HRK = | 1 UGX | 2023-10-20 |
| 1 HRK = | 525.5867 UGX | 0.0019 HRK = | 1 UGX | 2023-10-19 |
| 1 HRK = | 522.4649 UGX | 0.0019 HRK = | 1 UGX | 2023-10-18 |
| 1 HRK = | 521.9753 UGX | 0.0019 HRK = | 1 UGX | 2023-10-17 |
| 1 HRK = | 523.0759 UGX | 0.0019 HRK = | 1 UGX | 2023-10-16 |
| 1 HRK = | 523.2795 UGX | 0.0019 HRK = | 1 UGX | 2023-10-15 |
| 1 HRK = | 523.2795 UGX | 0.0019 HRK = | 1 UGX | 2023-10-14 |
| 1 HRK = | 539.3081 UGX | 0.0019 HRK = | 1 UGX | 2023-10-13 |
| 1 HRK = | 533.9807 UGX | 0.0019 HRK = | 1 UGX | 2023-10-12 |
| 1 HRK = | 533.2508 UGX | 0.0019 HRK = | 1 UGX | 2023-10-11 |
| 1 HRK = | 531.697 UGX | 0.0019 HRK = | 1 UGX | 2023-10-10 |
| 1 HRK = | 532.9643 UGX | 0.0019 HRK = | 1 UGX | 2023-10-09 |
| 1 HRK = | 531.5074 UGX | 0.0019 HRK = | 1 UGX | 2023-10-08 |
| 1 HRK = | 531.5074 UGX | 0.0019 HRK = | 1 UGX | 2023-10-07 |
| 1 HRK = | 532.6792 UGX | 0.0019 HRK = | 1 UGX | 2023-10-06 |
| 1 HRK = | 531.9578 UGX | 0.0019 HRK = | 1 UGX | 2023-10-05 |
| 1 HRK = | 533.3962 UGX | 0.0019 HRK = | 1 UGX | 2023-10-04 |
| 1 HRK = | 535.6401 UGX | 0.0019 HRK = | 1 UGX | 2023-10-03 |
| 1 HRK = | 538.4243 UGX | 0.0019 HRK = | 1 UGX | 2023-10-02 |
| 1 HRK = | 537.2923 UGX | 0.0019 HRK = | 1 UGX | 2023-10-01 |
| 1 HRK = | 537.2923 UGX | 0.0019 HRK = | 1 UGX | 2023-09-30 |
| 1 HRK = | 534.1005 UGX | 0.0019 HRK = | 1 UGX | 2023-09-29 |
| 1 HRK = | 537.2724 UGX | 0.0019 HRK = | 1 UGX | 2023-09-28 |
| 1 HRK = | 539.1855 UGX | 0.0019 HRK = | 1 UGX | 2023-09-27 |
| 1 HRK = | 539.4421 UGX | 0.0019 HRK = | 1 UGX | 2023-09-26 |
| 1 HRK = | 534.3842 UGX | 0.0019 HRK = | 1 UGX | 2023-09-25 |
| 1 HRK = | 533.4476 UGX | 0.0019 HRK = | 1 UGX | 2023-09-24 |
| 1 HRK = | 533.4476 UGX | 0.0019 HRK = | 1 UGX | 2023-09-23 |
| 1 HRK = | 534.9173 UGX | 0.0019 HRK = | 1 UGX | 2023-09-22 |
| 1 HRK = | 537.4677 UGX | 0.0019 HRK = | 1 UGX | 2023-09-21 |
| 1 HRK = | 533.6714 UGX | 0.0019 HRK = | 1 UGX | 2023-09-20 |
| 1 HRK = | 532.8118 UGX | 0.0019 HRK = | 1 UGX | 2023-09-19 |
| 1 HRK = | 531.0041 UGX | 0.0019 HRK = | 1 UGX | 2023-09-18 |
| 1 HRK = | 530.91 UGX | 0.0019 HRK = | 1 UGX | 2023-09-17 |
| 1 HRK = | 530.91 UGX | 0.0019 HRK = | 1 UGX | 2023-09-16 |
| 1 HRK = | 535.6957 UGX | 0.0019 HRK = | 1 UGX | 2023-09-15 |
| 1 HRK = | 530.5223 UGX | 0.0019 HRK = | 1 UGX | 2023-09-14 |
| 1 HRK = | 538.6558 UGX | 0.0019 HRK = | 1 UGX | 2023-09-13 |
| 1 HRK = | 539.9707 UGX | 0.0019 HRK = | 1 UGX | 2023-09-12 |
| 1 HRK = | 542.5975 UGX | 0.0018 HRK = | 1 UGX | 2023-09-11 |
| 1 HRK = | 542.5902 UGX | 0.0018 HRK = | 1 UGX | 2023-09-10 |
| 1 HRK = | 543.151 UGX | 0.0018 HRK = | 1 UGX | 2023-09-09 |
| 1 HRK = | 543.0973 UGX | 0.0018 HRK = | 1 UGX | 2023-09-08 |
| 1 HRK = | 542.6876 UGX | 0.0018 HRK = | 1 UGX | 2023-09-07 |
| 1 HRK = | 542.7922 UGX | 0.0018 HRK = | 1 UGX | 2023-09-06 |
| 1 HRK = | 540.992 UGX | 0.0018 HRK = | 1 UGX | 2023-09-05 |
| 1 HRK = | 543.7569 UGX | 0.0018 HRK = | 1 UGX | 2023-09-04 |
| 1 HRK = | 542.8096 UGX | 0.0018 HRK = | 1 UGX | 2023-09-03 |
| 1 HRK = | 542.8096 UGX | 0.0018 HRK = | 1 UGX | 2023-09-02 |
| 1 HRK = | 541.9974 UGX | 0.0018 HRK = | 1 UGX | 2023-09-01 |
| 1 HRK = | 538.6078 UGX | 0.0019 HRK = | 1 UGX | 2023-08-31 |
| 1 HRK = | 537.5705 UGX | 0.0019 HRK = | 1 UGX | 2023-08-30 |
| 1 HRK = | 537.7216 UGX | 0.0019 HRK = | 1 UGX | 2023-08-29 |
| 1 HRK = | 536.9152 UGX | 0.0019 HRK = | 1 UGX | 2023-08-28 |
| 1 HRK = | 537.2072 UGX | 0.0019 HRK = | 1 UGX | 2023-08-27 |
| 1 HRK = | 537.2072 UGX | 0.0019 HRK = | 1 UGX | 2023-08-26 |
| 1 HRK = | 542.0163 UGX | 0.0018 HRK = | 1 UGX | 2023-08-25 |
| 1 HRK = | 536.4023 UGX | 0.0019 HRK = | 1 UGX | 2023-08-24 |
| 1 HRK = | 543.1409 UGX | 0.0018 HRK = | 1 UGX | 2023-08-23 |
| 1 HRK = | 541.8129 UGX | 0.0018 HRK = | 1 UGX | 2023-08-22 |
| 1 HRK = | 541.7505 UGX | 0.0018 HRK = | 1 UGX | 2023-08-21 |
| 1 HRK = | 541.1925 UGX | 0.0018 HRK = | 1 UGX | 2023-08-20 |
| 1 HRK = | 542.2953 UGX | 0.0018 HRK = | 1 UGX | 2023-08-19 |
| 1 HRK = | 542.2953 UGX | 0.0018 HRK = | 1 UGX | 2023-08-18 |
| 1 HRK = | 544.2712 UGX | 0.0018 HRK = | 1 UGX | 2023-08-17 |
| 1 HRK = | 543.5332 UGX | 0.0018 HRK = | 1 UGX | 2023-08-16 |
| 1 HRK = | 541.6023 UGX | 0.0018 HRK = | 1 UGX | 2023-08-15 |
| 1 HRK = | 544.7841 UGX | 0.0018 HRK = | 1 UGX | 2023-08-14 |
| 1 HRK = | 556.2653 UGX | 0.0018 HRK = | 1 UGX | 2023-08-13 |
| 1 HRK = | 556.2653 UGX | 0.0018 HRK = | 1 UGX | 2023-08-12 |
| 1 HRK = | 556.8305 UGX | 0.0018 HRK = | 1 UGX | 2023-08-11 |
| 1 HRK = | 543.7472 UGX | 0.0018 HRK = | 1 UGX | 2023-08-10 |
| 1 HRK = | 538.1819 UGX | 0.0019 HRK = | 1 UGX | 2023-08-09 |
| 1 HRK = | 536.4969 UGX | 0.0019 HRK = | 1 UGX | 2023-08-08 |
| 1 HRK = | 533.7187 UGX | 0.0019 HRK = | 1 UGX | 2023-08-07 |
| 1 HRK = | 532.9067 UGX | 0.0019 HRK = | 1 UGX | 2023-08-06 |
| 1 HRK = | 532.9067 UGX | 0.0019 HRK = | 1 UGX | 2023-08-05 |
| 1 HRK = | 535.1331 UGX | 0.0019 HRK = | 1 UGX | 2023-08-04 |
| 1 HRK = | 541.0746 UGX | 0.0018 HRK = | 1 UGX | 2023-08-03 |
| 1 HRK = | 539.5502 UGX | 0.0019 HRK = | 1 UGX | 2023-08-02 |
| 1 HRK = | 540.0127 UGX | 0.0019 HRK = | 1 UGX | 2023-08-01 |
| 1 HRK = | 536.9654 UGX | 0.0019 HRK = | 1 UGX | 2023-07-31 |
| 1 HRK = | 535.5228 UGX | 0.0019 HRK = | 1 UGX | 2023-07-30 |
| 1 HRK = | 535.5228 UGX | 0.0019 HRK = | 1 UGX | 2023-07-29 |
| 1 HRK = | 544.8998 UGX | 0.0018 HRK = | 1 UGX | 2023-07-28 |
| 1 HRK = | 538.4467 UGX | 0.0019 HRK = | 1 UGX | 2023-07-27 |
| 1 HRK = | 542.901 UGX | 0.0018 HRK = | 1 UGX | 2023-07-26 |
| 1 HRK = | 543.2966 UGX | 0.0018 HRK = | 1 UGX | 2023-07-25 |
| 1 HRK = | 543.9257 UGX | 0.0018 HRK = | 1 UGX | 2023-07-24 |
| 1 HRK = | 541.1921 UGX | 0.0018 HRK = | 1 UGX | 2023-07-23 |
| 1 HRK = | 541.1921 UGX | 0.0018 HRK = | 1 UGX | 2023-07-22 |
| 1 HRK = | 545.3504 UGX | 0.0018 HRK = | 1 UGX | 2023-07-21 |
| 1 HRK = | 544.9876 UGX | 0.0018 HRK = | 1 UGX | 2023-07-20 |
| 1 HRK = | 546.4495 UGX | 0.0018 HRK = | 1 UGX | 2023-07-19 |
| 1 HRK = | 544.5072 UGX | 0.0018 HRK = | 1 UGX | 2023-07-18 |
| 1 HRK = | 545.3415 UGX | 0.0018 HRK = | 1 UGX | 2023-07-17 |
| 1 HRK = | 544.2038 UGX | 0.0018 HRK = | 1 UGX | 2023-07-16 |
| 1 HRK = | 544.2038 UGX | 0.0018 HRK = | 1 UGX | 2023-07-15 |
| 1 HRK = | 543.3278 UGX | 0.0018 HRK = | 1 UGX | 2023-07-14 |
| 1 HRK = | 520.3 UGX | 0.0019 HRK = | 1 UGX | 2023-07-13 |
| 1 HRK = | 526.8868 UGX | 0.0019 HRK = | 1 UGX | 2023-07-12 |
| 1 HRK = | 526.6732 UGX | 0.0019 HRK = | 1 UGX | 2023-07-11 |
| 1 HRK = | 526.2331 UGX | 0.0019 HRK = | 1 UGX | 2023-07-10 |
| 1 HRK = | 525.5923 UGX | 0.0019 HRK = | 1 UGX | 2023-07-09 |
| 1 HRK = | 525.5923 UGX | 0.0019 HRK = | 1 UGX | 2023-07-08 |
| 1 HRK = | 529.5344 UGX | 0.0019 HRK = | 1 UGX | 2023-07-07 |
| 1 HRK = | 531.5513 UGX | 0.0019 HRK = | 1 UGX | 2023-07-06 |
| 1 HRK = | 529.4226 UGX | 0.0019 HRK = | 1 UGX | 2023-07-05 |
| 1 HRK = | 525.9579 UGX | 0.0019 HRK = | 1 UGX | 2023-07-04 |
| 1 HRK = | 523.7317 UGX | 0.0019 HRK = | 1 UGX | 2023-07-03 |
| 1 HRK = | 526.0984 UGX | 0.0019 HRK = | 1 UGX | 2023-07-02 |
| 1 HRK = | 526.0984 UGX | 0.0019 HRK = | 1 UGX | 2023-07-01 |
| 1 HRK = | 528.0235 UGX | 0.0019 HRK = | 1 UGX | 2023-06-30 |
| 1 HRK = | 529.3738 UGX | 0.0019 HRK = | 1 UGX | 2023-06-29 |
| 1 HRK = | 526.6775 UGX | 0.0019 HRK = | 1 UGX | 2023-06-28 |
| 1 HRK = | 527.3799 UGX | 0.0019 HRK = | 1 UGX | 2023-06-27 |
| 1 HRK = | 525.1738 UGX | 0.0019 HRK = | 1 UGX | 2023-06-26 |
| 1 HRK = | 523.5468 UGX | 0.0019 HRK = | 1 UGX | 2023-06-25 |
| 1 HRK = | 531.3735 UGX | 0.0019 HRK = | 1 UGX | 2023-06-23 |
| 1 HRK = | 527.6752 UGX | 0.0019 HRK = | 1 UGX | 2023-06-22 |
| 1 HRK = | 531.8408 UGX | 0.0019 HRK = | 1 UGX | 2023-06-21 |
| 1 HRK = | 530.3357 UGX | 0.0019 HRK = | 1 UGX | 2023-06-20 |
| 1 HRK = | 528.0679 UGX | 0.0019 HRK = | 1 UGX | 2023-06-19 |
| 1 HRK = | 526.6904 UGX | 0.0019 HRK = | 1 UGX | 2023-06-18 |
| 1 HRK = | 527.2193 UGX | 0.0019 HRK = | 1 UGX | 2023-06-17 |
| 1 HRK = | 524.1488 UGX | 0.0019 HRK = | 1 UGX | 2023-06-16 |
| 1 HRK = | 530.2511 UGX | 0.0019 HRK = | 1 UGX | 2023-06-15 |
| 1 HRK = | 533.6685 UGX | 0.0019 HRK = | 1 UGX | 2023-06-14 |
| 1 HRK = | 536.781 UGX | 0.0019 HRK = | 1 UGX | 2023-06-13 |
| 1 HRK = | 536.4556 UGX | 0.0019 HRK = | 1 UGX | 2023-06-12 |
| 1 HRK = | 535.4519 UGX | 0.0019 HRK = | 1 UGX | 2023-06-11 |
| 1 HRK = | 535.4519 UGX | 0.0019 HRK = | 1 UGX | 2023-06-10 |
| 1 HRK = | 533.4258 UGX | 0.0019 HRK = | 1 UGX | 2023-06-09 |
| 1 HRK = | 538.1721 UGX | 0.0019 HRK = | 1 UGX | 2023-06-08 |
| 1 HRK = | 538.4327 UGX | 0.0019 HRK = | 1 UGX | 2023-06-07 |
| 1 HRK = | 536.686 UGX | 0.0019 HRK = | 1 UGX | 2023-06-06 |
| 1 HRK = | 542.256 UGX | 0.0018 HRK = | 1 UGX | 2023-06-05 |
| 1 HRK = | 540.6201 UGX | 0.0018 HRK = | 1 UGX | 2023-06-04 |
| 1 HRK = | 538.6545 UGX | 0.0019 HRK = | 1 UGX | 2023-06-03 |
| 1 HRK = | 537.5111 UGX | 0.0019 HRK = | 1 UGX | 2023-06-02 |
| 1 HRK = | 543.8616 UGX | 0.0018 HRK = | 1 UGX | 2023-06-01 |
| 1 HRK = | 542.0659 UGX | 0.0018 HRK = | 1 UGX | 2023-05-31 |
| 1 HRK = | 538.3967 UGX | 0.0019 HRK = | 1 UGX | 2023-05-30 |
| 1 HRK = | 537.897 UGX | 0.0019 HRK = | 1 UGX | 2023-05-29 |
| 1 HRK = | 536.8401 UGX | 0.0019 HRK = | 1 UGX | 2023-05-28 |
| 1 HRK = | 536.8401 UGX | 0.0019 HRK = | 1 UGX | 2023-05-27 |
| 1 HRK = | 537.0086 UGX | 0.0019 HRK = | 1 UGX | 2023-05-26 |
| 1 HRK = | 536.1201 UGX | 0.0019 HRK = | 1 UGX | 2023-05-25 |
| 1 HRK = | 536.9279 UGX | 0.0019 HRK = | 1 UGX | 2023-05-24 |
| 1 HRK = | 536.4801 UGX | 0.0019 HRK = | 1 UGX | 2023-05-23 |
| 1 HRK = | 534.9767 UGX | 0.0019 HRK = | 1 UGX | 2023-05-22 |
| 1 HRK = | 534.9767 UGX | 0.0019 HRK = | 1 UGX | 2023-05-21 |
| 1 HRK = | 536.4685 UGX | 0.0019 HRK = | 1 UGX | 2023-05-20 |
| 1 HRK = | 536.8588 UGX | 0.0019 HRK = | 1 UGX | 2023-05-19 |
| 1 HRK = | 536.2266 UGX | 0.0019 HRK = | 1 UGX | 2023-05-18 |
| 1 HRK = | 535.9573 UGX | 0.0019 HRK = | 1 UGX | 2023-05-17 |
| 1 HRK = | 536.1373 UGX | 0.0019 HRK = | 1 UGX | 2023-05-16 |
| 1 HRK = | 534.3071 UGX | 0.0019 HRK = | 1 UGX | 2023-05-15 |
| 1 HRK = | 534.3071 UGX | 0.0019 HRK = | 1 UGX | 2023-05-14 |
| 1 HRK = | 546.5154 UGX | 0.0018 HRK = | 1 UGX | 2023-05-13 |
| 1 HRK = | 546.332 UGX | 0.0018 HRK = | 1 UGX | 2023-05-12 |
| 1 HRK = | 545.7217 UGX | 0.0018 HRK = | 1 UGX | 2023-05-11 |
| 1 HRK = | 547.5424 UGX | 0.0018 HRK = | 1 UGX | 2023-05-10 |
| 1 HRK = | 546.4567 UGX | 0.0018 HRK = | 1 UGX | 2023-05-09 |
| 1 HRK = | 545.732 UGX | 0.0018 HRK = | 1 UGX | 2023-05-08 |
| 1 HRK = | 545.732 UGX | 0.0018 HRK = | 1 UGX | 2023-05-07 |
| 1 HRK = | 545.732 UGX | 0.0018 HRK = | 1 UGX | 2023-05-06 |
| 1 HRK = | 545.9374 UGX | 0.0018 HRK = | 1 UGX | 2023-05-05 |
| 1 HRK = | 546.2689 UGX | 0.0018 HRK = | 1 UGX | 2023-05-04 |
| 1 HRK = | 547.9268 UGX | 0.0018 HRK = | 1 UGX | 2023-05-03 |
| 1 HRK = | 546.9262 UGX | 0.0018 HRK = | 1 UGX | 2023-05-02 |
| 1 HRK = | 547.9942 UGX | 0.0018 HRK = | 1 UGX | 2023-05-01 |
| 1 HRK = | 547.9942 UGX | 0.0018 HRK = | 1 UGX | 2023-04-30 |
| 1 HRK = | 547.9942 UGX | 0.0018 HRK = | 1 UGX | 2023-04-29 |
| 1 HRK = | 551.5006 UGX | 0.0018 HRK = | 1 UGX | 2023-04-28 |
| 1 HRK = | 551.973 UGX | 0.0018 HRK = | 1 UGX | 2023-04-27 |
| 1 HRK = | 549.3807 UGX | 0.0018 HRK = | 1 UGX | 2023-04-26 |
| 1 HRK = | 547.2534 UGX | 0.0018 HRK = | 1 UGX | 2023-04-25 |
| 1 HRK = | 548.4329 UGX | 0.0018 HRK = | 1 UGX | 2023-04-24 |
| 1 HRK = | 548.4329 UGX | 0.0018 HRK = | 1 UGX | 2023-04-23 |
| 1 HRK = | 548.4329 UGX | 0.0018 HRK = | 1 UGX | 2023-04-22 |
| 1 HRK = | 548.2143 UGX | 0.0018 HRK = | 1 UGX | 2023-04-21 |
| 1 HRK = | 549.0858 UGX | 0.0018 HRK = | 1 UGX | 2023-04-20 |
| 1 HRK = | 549.3469 UGX | 0.0018 HRK = | 1 UGX | 2023-04-19 |
| 1 HRK = | 548.4696 UGX | 0.0018 HRK = | 1 UGX | 2023-04-18 |
| 1 HRK = | 544.9881 UGX | 0.0018 HRK = | 1 UGX | 2023-04-17 |