Last Year History for HRK/UYU
HRK |
UYU |
HRK |
UYU |
Date |
1 HRK = |
5.393 UYU |
0.1854 HRK = |
1 UYU |
2024-05-02 |
1 HRK = |
5.4484 UYU |
0.1835 HRK = |
1 UYU |
2024-05-01 |
1 HRK = |
5.3924 UYU |
0.1854 HRK = |
1 UYU |
2024-04-30 |
1 HRK = |
5.4651 UYU |
0.183 HRK = |
1 UYU |
2024-04-29 |
1 HRK = |
5.4719 UYU |
0.1828 HRK = |
1 UYU |
2024-04-28 |
1 HRK = |
5.4553 UYU |
0.1833 HRK = |
1 UYU |
2024-04-27 |
1 HRK = |
5.4153 UYU |
0.1847 HRK = |
1 UYU |
2024-04-26 |
1 HRK = |
5.4115 UYU |
0.1848 HRK = |
1 UYU |
2024-04-25 |
1 HRK = |
5.4138 UYU |
0.1847 HRK = |
1 UYU |
2024-04-24 |
1 HRK = |
5.4369 UYU |
0.1839 HRK = |
1 UYU |
2024-04-23 |
1 HRK = |
5.4195 UYU |
0.1845 HRK = |
1 UYU |
2024-04-22 |
1 HRK = |
5.4111 UYU |
0.1848 HRK = |
1 UYU |
2024-04-21 |
1 HRK = |
5.4111 UYU |
0.1848 HRK = |
1 UYU |
2024-04-20 |
1 HRK = |
5.4884 UYU |
0.1822 HRK = |
1 UYU |
2024-04-19 |
1 HRK = |
5.4787 UYU |
0.1825 HRK = |
1 UYU |
2024-04-18 |
1 HRK = |
5.4969 UYU |
0.1819 HRK = |
1 UYU |
2024-04-17 |
1 HRK = |
5.5014 UYU |
0.1818 HRK = |
1 UYU |
2024-04-16 |
1 HRK = |
5.4613 UYU |
0.1831 HRK = |
1 UYU |
2024-04-15 |
1 HRK = |
5.4497 UYU |
0.1835 HRK = |
1 UYU |
2024-04-14 |
1 HRK = |
5.46 UYU |
0.1832 HRK = |
1 UYU |
2024-04-13 |
1 HRK = |
5.5972 UYU |
0.1787 HRK = |
1 UYU |
2024-04-12 |
1 HRK = |
5.7023 UYU |
0.1754 HRK = |
1 UYU |
2024-04-11 |
1 HRK = |
5.604 UYU |
0.1784 HRK = |
1 UYU |
2024-04-10 |
1 HRK = |
5.5449 UYU |
0.1803 HRK = |
1 UYU |
2024-04-09 |
1 HRK = |
5.5639 UYU |
0.1797 HRK = |
1 UYU |
2024-04-08 |
1 HRK = |
5.5524 UYU |
0.1801 HRK = |
1 UYU |
2024-04-07 |
1 HRK = |
5.5524 UYU |
0.1801 HRK = |
1 UYU |
2024-04-06 |
1 HRK = |
5.5122 UYU |
0.1814 HRK = |
1 UYU |
2024-04-05 |
1 HRK = |
5.4686 UYU |
0.1829 HRK = |
1 UYU |
2024-04-04 |
1 HRK = |
5.4455 UYU |
0.1836 HRK = |
1 UYU |
2024-04-03 |
1 HRK = |
5.4556 UYU |
0.1833 HRK = |
1 UYU |
2024-04-02 |
1 HRK = |
5.4556 UYU |
0.1833 HRK = |
1 UYU |
2024-04-01 |
1 HRK = |
5.4506 UYU |
0.1835 HRK = |
1 UYU |
2024-03-31 |
1 HRK = |
5.4506 UYU |
0.1835 HRK = |
1 UYU |
2024-03-30 |
1 HRK = |
5.4571 UYU |
0.1832 HRK = |
1 UYU |
2024-03-29 |
1 HRK = |
5.4956 UYU |
0.182 HRK = |
1 UYU |
2024-03-28 |
1 HRK = |
5.5089 UYU |
0.1815 HRK = |
1 UYU |
2024-03-27 |
1 HRK = |
5.4752 UYU |
0.1826 HRK = |
1 UYU |
2024-03-26 |
1 HRK = |
5.4783 UYU |
0.1825 HRK = |
1 UYU |
2024-03-25 |
1 HRK = |
5.4565 UYU |
0.1833 HRK = |
1 UYU |
2024-03-24 |
1 HRK = |
5.4565 UYU |
0.1833 HRK = |
1 UYU |
2024-03-23 |
1 HRK = |
5.5962 UYU |
0.1787 HRK = |
1 UYU |
2024-03-22 |
1 HRK = |
5.5333 UYU |
0.1807 HRK = |
1 UYU |
2024-03-21 |
1 HRK = |
5.5823 UYU |
0.1791 HRK = |
1 UYU |
2024-03-20 |
1 HRK = |
5.5988 UYU |
0.1786 HRK = |
1 UYU |
2024-03-19 |
1 HRK = |
5.6187 UYU |
0.178 HRK = |
1 UYU |
2024-03-18 |
1 HRK = |
5.6182 UYU |
0.178 HRK = |
1 UYU |
2024-03-17 |
1 HRK = |
5.6182 UYU |
0.178 HRK = |
1 UYU |
2024-03-16 |
1 HRK = |
5.6712 UYU |
0.1763 HRK = |
1 UYU |
2024-03-15 |
1 HRK = |
5.6398 UYU |
0.1773 HRK = |
1 UYU |
2024-03-14 |
1 HRK = |
5.6271 UYU |
0.1777 HRK = |
1 UYU |
2024-03-13 |
1 HRK = |
5.5187 UYU |
0.1812 HRK = |
1 UYU |
2024-03-12 |
1 HRK = |
5.5413 UYU |
0.1805 HRK = |
1 UYU |
2024-03-11 |
1 HRK = |
5.5388 UYU |
0.1805 HRK = |
1 UYU |
2024-03-10 |
1 HRK = |
5.5388 UYU |
0.1805 HRK = |
1 UYU |
2024-03-09 |
1 HRK = |
5.5298 UYU |
0.1808 HRK = |
1 UYU |
2024-03-08 |
1 HRK = |
5.5382 UYU |
0.1806 HRK = |
1 UYU |
2024-03-07 |
1 HRK = |
5.5435 UYU |
0.1804 HRK = |
1 UYU |
2024-03-06 |
1 HRK = |
5.56 UYU |
0.1799 HRK = |
1 UYU |
2024-03-05 |
1 HRK = |
5.5575 UYU |
0.1799 HRK = |
1 UYU |
2024-03-04 |
1 HRK = |
5.5499 UYU |
0.1802 HRK = |
1 UYU |
2024-03-03 |
1 HRK = |
5.5499 UYU |
0.1802 HRK = |
1 UYU |
2024-03-02 |
1 HRK = |
5.5787 UYU |
0.1793 HRK = |
1 UYU |
2024-03-01 |
1 HRK = |
5.5509 UYU |
0.1802 HRK = |
1 UYU |
2024-02-29 |
1 HRK = |
5.568 UYU |
0.1796 HRK = |
1 UYU |
2024-02-28 |
1 HRK = |
5.4759 UYU |
0.1826 HRK = |
1 UYU |
2024-02-27 |
1 HRK = |
5.5591 UYU |
0.1799 HRK = |
1 UYU |
2024-02-26 |
1 HRK = |
5.5591 UYU |
0.1799 HRK = |
1 UYU |
2024-02-25 |
1 HRK = |
5.5591 UYU |
0.1799 HRK = |
1 UYU |
2024-02-24 |
1 HRK = |
5.5744 UYU |
0.1794 HRK = |
1 UYU |
2024-02-23 |
1 HRK = |
5.5471 UYU |
0.1803 HRK = |
1 UYU |
2024-02-22 |
1 HRK = |
5.5571 UYU |
0.1799 HRK = |
1 UYU |
2024-02-21 |
1 HRK = |
5.5704 UYU |
0.1795 HRK = |
1 UYU |
2024-02-20 |
1 HRK = |
5.5763 UYU |
0.1793 HRK = |
1 UYU |
2024-02-19 |
1 HRK = |
5.5763 UYU |
0.1793 HRK = |
1 UYU |
2024-02-18 |
1 HRK = |
5.5778 UYU |
0.1793 HRK = |
1 UYU |
2024-02-17 |
1 HRK = |
5.5577 UYU |
0.1799 HRK = |
1 UYU |
2024-02-16 |
1 HRK = |
5.5728 UYU |
0.1794 HRK = |
1 UYU |
2024-02-15 |
1 HRK = |
5.608 UYU |
0.1783 HRK = |
1 UYU |
2024-02-14 |
1 HRK = |
5.6102 UYU |
0.1782 HRK = |
1 UYU |
2024-02-13 |
1 HRK = |
5.6717 UYU |
0.1763 HRK = |
1 UYU |
2024-02-12 |
1 HRK = |
5.6767 UYU |
0.1762 HRK = |
1 UYU |
2024-02-11 |
1 HRK = |
5.6767 UYU |
0.1762 HRK = |
1 UYU |
2024-02-10 |
1 HRK = |
5.6859 UYU |
0.1759 HRK = |
1 UYU |
2024-02-09 |
1 HRK = |
5.6876 UYU |
0.1758 HRK = |
1 UYU |
2024-02-08 |
1 HRK = |
5.666 UYU |
0.1765 HRK = |
1 UYU |
2024-02-07 |
1 HRK = |
5.6862 UYU |
0.1759 HRK = |
1 UYU |
2024-02-06 |
1 HRK = |
5.7498 UYU |
0.1739 HRK = |
1 UYU |
2024-02-05 |
1 HRK = |
5.6953 UYU |
0.1756 HRK = |
1 UYU |
2024-02-04 |
1 HRK = |
5.6953 UYU |
0.1756 HRK = |
1 UYU |
2024-02-03 |
1 HRK = |
5.652 UYU |
0.1769 HRK = |
1 UYU |
2024-02-02 |
1 HRK = |
5.6934 UYU |
0.1756 HRK = |
1 UYU |
2024-02-01 |
1 HRK = |
5.6749 UYU |
0.1762 HRK = |
1 UYU |
2024-01-31 |
1 HRK = |
5.6581 UYU |
0.1767 HRK = |
1 UYU |
2024-01-30 |
1 HRK = |
5.644 UYU |
0.1772 HRK = |
1 UYU |
2024-01-29 |
1 HRK = |
5.6334 UYU |
0.1775 HRK = |
1 UYU |
2024-01-28 |
1 HRK = |
5.6334 UYU |
0.1775 HRK = |
1 UYU |
2024-01-27 |
1 HRK = |
5.6518 UYU |
0.1769 HRK = |
1 UYU |
2024-01-26 |
1 HRK = |
5.6408 UYU |
0.1773 HRK = |
1 UYU |
2024-01-25 |
1 HRK = |
5.6823 UYU |
0.176 HRK = |
1 UYU |
2024-01-24 |
1 HRK = |
5.7224 UYU |
0.1748 HRK = |
1 UYU |
2024-01-23 |
1 HRK = |
5.7047 UYU |
0.1753 HRK = |
1 UYU |
2024-01-22 |
1 HRK = |
5.6976 UYU |
0.1755 HRK = |
1 UYU |
2024-01-21 |
1 HRK = |
5.7158 UYU |
0.175 HRK = |
1 UYU |
2024-01-20 |
1 HRK = |
5.7104 UYU |
0.1751 HRK = |
1 UYU |
2024-01-19 |
1 HRK = |
5.6823 UYU |
0.176 HRK = |
1 UYU |
2024-01-18 |
1 HRK = |
5.7347 UYU |
0.1744 HRK = |
1 UYU |
2024-01-17 |
1 HRK = |
5.7365 UYU |
0.1743 HRK = |
1 UYU |
2024-01-16 |
1 HRK = |
5.7215 UYU |
0.1748 HRK = |
1 UYU |
2024-01-15 |
1 HRK = |
5.7114 UYU |
0.1751 HRK = |
1 UYU |
2024-01-14 |
1 HRK = |
5.6284 UYU |
0.1777 HRK = |
1 UYU |
2024-01-13 |
1 HRK = |
5.6496 UYU |
0.177 HRK = |
1 UYU |
2024-01-12 |
1 HRK = |
5.6203 UYU |
0.1779 HRK = |
1 UYU |
2024-01-11 |
1 HRK = |
5.635 UYU |
0.1775 HRK = |
1 UYU |
2024-01-10 |
1 HRK = |
5.608 UYU |
0.1783 HRK = |
1 UYU |
2024-01-09 |
1 HRK = |
5.5946 UYU |
0.1787 HRK = |
1 UYU |
2024-01-08 |
1 HRK = |
5.5888 UYU |
0.1789 HRK = |
1 UYU |
2024-01-07 |
1 HRK = |
5.611 UYU |
0.1782 HRK = |
1 UYU |
2024-01-06 |
1 HRK = |
5.599 UYU |
0.1786 HRK = |
1 UYU |
2024-01-05 |
1 HRK = |
5.5912 UYU |
0.1789 HRK = |
1 UYU |
2024-01-04 |
1 HRK = |
5.6042 UYU |
0.1784 HRK = |
1 UYU |
2024-01-03 |
1 HRK = |
5.6071 UYU |
0.1783 HRK = |
1 UYU |
2024-01-02 |
1 HRK = |
5.6101 UYU |
0.1783 HRK = |
1 UYU |
2024-01-01 |
1 HRK = |
5.602 UYU |
0.1785 HRK = |
1 UYU |
2023-12-31 |
1 HRK = |
5.5918 UYU |
0.1788 HRK = |
1 UYU |
2023-12-30 |
1 HRK = |
5.6458 UYU |
0.1771 HRK = |
1 UYU |
2023-12-29 |
1 HRK = |
5.5904 UYU |
0.1789 HRK = |
1 UYU |
2023-12-28 |
1 HRK = |
5.6635 UYU |
0.1766 HRK = |
1 UYU |
2023-12-27 |
1 HRK = |
5.6635 UYU |
0.1766 HRK = |
1 UYU |
2023-12-26 |
1 HRK = |
5.6635 UYU |
0.1766 HRK = |
1 UYU |
2023-12-25 |
1 HRK = |
5.6526 UYU |
0.1769 HRK = |
1 UYU |
2023-12-24 |
1 HRK = |
5.6594 UYU |
0.1767 HRK = |
1 UYU |
2023-12-23 |
1 HRK = |
5.613 UYU |
0.1782 HRK = |
1 UYU |
2023-12-22 |
1 HRK = |
5.6315 UYU |
0.1776 HRK = |
1 UYU |
2023-12-21 |
1 HRK = |
5.6274 UYU |
0.1777 HRK = |
1 UYU |
2023-12-20 |
1 HRK = |
5.6762 UYU |
0.1762 HRK = |
1 UYU |
2023-12-19 |
1 HRK = |
5.7634 UYU |
0.1735 HRK = |
1 UYU |
2023-12-18 |
1 HRK = |
5.757 UYU |
0.1737 HRK = |
1 UYU |
2023-12-17 |
1 HRK = |
5.757 UYU |
0.1737 HRK = |
1 UYU |
2023-12-16 |
1 HRK = |
5.6811 UYU |
0.176 HRK = |
1 UYU |
2023-12-15 |
1 HRK = |
5.5746 UYU |
0.1794 HRK = |
1 UYU |
2023-12-14 |
1 HRK = |
5.5866 UYU |
0.179 HRK = |
1 UYU |
2023-12-13 |
1 HRK = |
5.5606 UYU |
0.1798 HRK = |
1 UYU |
2023-12-12 |
1 HRK = |
5.558 UYU |
0.1799 HRK = |
1 UYU |
2023-12-11 |
1 HRK = |
5.5548 UYU |
0.18 HRK = |
1 UYU |
2023-12-10 |
1 HRK = |
5.5548 UYU |
0.18 HRK = |
1 UYU |
2023-12-09 |
1 HRK = |
5.5564 UYU |
0.18 HRK = |
1 UYU |
2023-12-08 |
1 HRK = |
5.5626 UYU |
0.1798 HRK = |
1 UYU |
2023-12-07 |
1 HRK = |
5.5506 UYU |
0.1802 HRK = |
1 UYU |
2023-12-06 |
1 HRK = |
5.5734 UYU |
0.1794 HRK = |
1 UYU |
2023-12-05 |
1 HRK = |
5.5654 UYU |
0.1797 HRK = |
1 UYU |
2023-12-04 |
1 HRK = |
5.5544 UYU |
0.18 HRK = |
1 UYU |
2023-12-03 |
1 HRK = |
5.5546 UYU |
0.18 HRK = |
1 UYU |
2023-12-02 |
1 HRK = |
5.5583 UYU |
0.1799 HRK = |
1 UYU |
2023-12-01 |
1 HRK = |
5.5777 UYU |
0.1793 HRK = |
1 UYU |
2023-11-30 |
1 HRK = |
5.5483 UYU |
0.1802 HRK = |
1 UYU |
2023-11-29 |
1 HRK = |
5.582 UYU |
0.1791 HRK = |
1 UYU |
2023-11-28 |
1 HRK = |
5.5343 UYU |
0.1807 HRK = |
1 UYU |
2023-11-27 |
1 HRK = |
5.5324 UYU |
0.1808 HRK = |
1 UYU |
2023-11-26 |
1 HRK = |
5.5471 UYU |
0.1803 HRK = |
1 UYU |
2023-11-25 |
1 HRK = |
5.5571 UYU |
0.1799 HRK = |
1 UYU |
2023-11-24 |
1 HRK = |
5.5997 UYU |
0.1786 HRK = |
1 UYU |
2023-11-23 |
1 HRK = |
5.6331 UYU |
0.1775 HRK = |
1 UYU |
2023-11-22 |
1 HRK = |
5.6059 UYU |
0.1784 HRK = |
1 UYU |
2023-11-21 |
1 HRK = |
5.6189 UYU |
0.178 HRK = |
1 UYU |
2023-11-20 |
1 HRK = |
5.6132 UYU |
0.1782 HRK = |
1 UYU |
2023-11-19 |
1 HRK = |
5.6132 UYU |
0.1782 HRK = |
1 UYU |
2023-11-18 |
1 HRK = |
5.6672 UYU |
0.1765 HRK = |
1 UYU |
2023-11-17 |
1 HRK = |
5.6917 UYU |
0.1757 HRK = |
1 UYU |
2023-11-16 |
1 HRK = |
5.5763 UYU |
0.1793 HRK = |
1 UYU |
2023-11-15 |
1 HRK = |
5.6694 UYU |
0.1764 HRK = |
1 UYU |
2023-11-14 |
1 HRK = |
5.5683 UYU |
0.1796 HRK = |
1 UYU |
2023-11-13 |
1 HRK = |
5.5533 UYU |
0.1801 HRK = |
1 UYU |
2023-11-12 |
1 HRK = |
5.5721 UYU |
0.1795 HRK = |
1 UYU |
2023-11-11 |
1 HRK = |
5.5787 UYU |
0.1793 HRK = |
1 UYU |
2023-11-10 |
1 HRK = |
5.5539 UYU |
0.1801 HRK = |
1 UYU |
2023-11-09 |
1 HRK = |
5.5472 UYU |
0.1803 HRK = |
1 UYU |
2023-11-08 |
1 HRK = |
5.6053 UYU |
0.1784 HRK = |
1 UYU |
2023-11-07 |
1 HRK = |
5.5425 UYU |
0.1804 HRK = |
1 UYU |
2023-11-06 |
1 HRK = |
5.5393 UYU |
0.1805 HRK = |
1 UYU |
2023-11-05 |
1 HRK = |
5.5393 UYU |
0.1805 HRK = |
1 UYU |
2023-11-04 |
1 HRK = |
5.5836 UYU |
0.1791 HRK = |
1 UYU |
2023-11-03 |
1 HRK = |
5.5466 UYU |
0.1803 HRK = |
1 UYU |
2023-11-02 |
1 HRK = |
5.5702 UYU |
0.1795 HRK = |
1 UYU |
2023-11-01 |
1 HRK = |
5.552 UYU |
0.1801 HRK = |
1 UYU |
2023-10-31 |
1 HRK = |
5.5605 UYU |
0.1798 HRK = |
1 UYU |
2023-10-30 |
1 HRK = |
5.5522 UYU |
0.1801 HRK = |
1 UYU |
2023-10-29 |
1 HRK = |
5.5696 UYU |
0.1795 HRK = |
1 UYU |
2023-10-28 |
1 HRK = |
5.5519 UYU |
0.1801 HRK = |
1 UYU |
2023-10-27 |
1 HRK = |
5.5718 UYU |
0.1795 HRK = |
1 UYU |
2023-10-26 |
1 HRK = |
5.5808 UYU |
0.1792 HRK = |
1 UYU |
2023-10-25 |
1 HRK = |
5.5287 UYU |
0.1809 HRK = |
1 UYU |
2023-10-24 |
1 HRK = |
5.5656 UYU |
0.1797 HRK = |
1 UYU |
2023-10-23 |
1 HRK = |
5.5562 UYU |
0.18 HRK = |
1 UYU |
2023-10-22 |
1 HRK = |
5.5655 UYU |
0.1797 HRK = |
1 UYU |
2023-10-21 |
1 HRK = |
5.554 UYU |
0.1801 HRK = |
1 UYU |
2023-10-20 |
1 HRK = |
5.5828 UYU |
0.1791 HRK = |
1 UYU |
2023-10-19 |
1 HRK = |
5.568 UYU |
0.1796 HRK = |
1 UYU |
2023-10-18 |
1 HRK = |
5.5633 UYU |
0.1797 HRK = |
1 UYU |
2023-10-17 |
1 HRK = |
5.5451 UYU |
0.1803 HRK = |
1 UYU |
2023-10-16 |
1 HRK = |
5.5472 UYU |
0.1803 HRK = |
1 UYU |
2023-10-15 |
1 HRK = |
5.5472 UYU |
0.1803 HRK = |
1 UYU |
2023-10-14 |
1 HRK = |
5.7426 UYU |
0.1741 HRK = |
1 UYU |
2023-10-13 |
1 HRK = |
5.674 UYU |
0.1762 HRK = |
1 UYU |
2023-10-12 |
1 HRK = |
5.6375 UYU |
0.1774 HRK = |
1 UYU |
2023-10-11 |
1 HRK = |
5.557 UYU |
0.18 HRK = |
1 UYU |
2023-10-10 |
1 HRK = |
5.5723 UYU |
0.1795 HRK = |
1 UYU |
2023-10-09 |
1 HRK = |
5.5571 UYU |
0.18 HRK = |
1 UYU |
2023-10-08 |
1 HRK = |
5.5571 UYU |
0.18 HRK = |
1 UYU |
2023-10-07 |
1 HRK = |
5.5702 UYU |
0.1795 HRK = |
1 UYU |
2023-10-06 |
1 HRK = |
5.5137 UYU |
0.1814 HRK = |
1 UYU |
2023-10-05 |
1 HRK = |
5.5014 UYU |
0.1818 HRK = |
1 UYU |
2023-10-04 |
1 HRK = |
5.5191 UYU |
0.1812 HRK = |
1 UYU |
2023-10-03 |
1 HRK = |
5.507 UYU |
0.1816 HRK = |
1 UYU |
2023-10-02 |
1 HRK = |
5.4955 UYU |
0.182 HRK = |
1 UYU |
2023-10-01 |
1 HRK = |
5.4896 UYU |
0.1822 HRK = |
1 UYU |
2023-09-30 |
1 HRK = |
5.4477 UYU |
0.1836 HRK = |
1 UYU |
2023-09-29 |
1 HRK = |
5.4798 UYU |
0.1825 HRK = |
1 UYU |
2023-09-28 |
1 HRK = |
5.4553 UYU |
0.1833 HRK = |
1 UYU |
2023-09-27 |
1 HRK = |
5.4551 UYU |
0.1833 HRK = |
1 UYU |
2023-09-26 |
1 HRK = |
5.4079 UYU |
0.1849 HRK = |
1 UYU |
2023-09-25 |
1 HRK = |
5.4079 UYU |
0.1849 HRK = |
1 UYU |
2023-09-24 |
1 HRK = |
5.4263 UYU |
0.1843 HRK = |
1 UYU |
2023-09-23 |
1 HRK = |
5.4348 UYU |
0.184 HRK = |
1 UYU |
2023-09-22 |
1 HRK = |
5.4753 UYU |
0.1826 HRK = |
1 UYU |
2023-09-21 |
1 HRK = |
5.4354 UYU |
0.184 HRK = |
1 UYU |
2023-09-20 |
1 HRK = |
5.4295 UYU |
0.1842 HRK = |
1 UYU |
2023-09-19 |
1 HRK = |
5.4507 UYU |
0.1835 HRK = |
1 UYU |
2023-09-18 |
1 HRK = |
5.4507 UYU |
0.1835 HRK = |
1 UYU |
2023-09-17 |
1 HRK = |
5.4598 UYU |
0.1832 HRK = |
1 UYU |
2023-09-16 |
1 HRK = |
5.5029 UYU |
0.1817 HRK = |
1 UYU |
2023-09-15 |
1 HRK = |
5.4303 UYU |
0.1842 HRK = |
1 UYU |
2023-09-14 |
1 HRK = |
5.5189 UYU |
0.1812 HRK = |
1 UYU |
2023-09-13 |
1 HRK = |
5.5201 UYU |
0.1812 HRK = |
1 UYU |
2023-09-12 |
1 HRK = |
5.4978 UYU |
0.1819 HRK = |
1 UYU |
2023-09-11 |
1 HRK = |
5.4978 UYU |
0.1819 HRK = |
1 UYU |
2023-09-10 |
1 HRK = |
5.5035 UYU |
0.1817 HRK = |
1 UYU |
2023-09-09 |
1 HRK = |
5.5014 UYU |
0.1818 HRK = |
1 UYU |
2023-09-08 |
1 HRK = |
5.496 UYU |
0.182 HRK = |
1 UYU |
2023-09-07 |
1 HRK = |
5.4726 UYU |
0.1827 HRK = |
1 UYU |
2023-09-06 |
1 HRK = |
5.4691 UYU |
0.1828 HRK = |
1 UYU |
2023-09-05 |
1 HRK = |
5.5117 UYU |
0.1814 HRK = |
1 UYU |
2023-09-04 |
1 HRK = |
5.5021 UYU |
0.1817 HRK = |
1 UYU |
2023-09-03 |
1 HRK = |
5.5021 UYU |
0.1817 HRK = |
1 UYU |
2023-09-02 |
1 HRK = |
5.5112 UYU |
0.1814 HRK = |
1 UYU |
2023-09-01 |
1 HRK = |
5.4578 UYU |
0.1832 HRK = |
1 UYU |
2023-08-31 |
1 HRK = |
5.4774 UYU |
0.1826 HRK = |
1 UYU |
2023-08-30 |
1 HRK = |
5.4725 UYU |
0.1827 HRK = |
1 UYU |
2023-08-29 |
1 HRK = |
5.4809 UYU |
0.1825 HRK = |
1 UYU |
2023-08-28 |
1 HRK = |
5.4838 UYU |
0.1824 HRK = |
1 UYU |
2023-08-27 |
1 HRK = |
5.4838 UYU |
0.1824 HRK = |
1 UYU |
2023-08-26 |
1 HRK = |
5.5292 UYU |
0.1809 HRK = |
1 UYU |
2023-08-25 |
1 HRK = |
5.4656 UYU |
0.183 HRK = |
1 UYU |
2023-08-24 |
1 HRK = |
5.5198 UYU |
0.1812 HRK = |
1 UYU |
2023-08-23 |
1 HRK = |
5.4834 UYU |
0.1824 HRK = |
1 UYU |
2023-08-22 |
1 HRK = |
5.4909 UYU |
0.1821 HRK = |
1 UYU |
2023-08-21 |
1 HRK = |
5.4853 UYU |
0.1823 HRK = |
1 UYU |
2023-08-20 |
1 HRK = |
5.523 UYU |
0.1811 HRK = |
1 UYU |
2023-08-19 |
1 HRK = |
5.523 UYU |
0.1811 HRK = |
1 UYU |
2023-08-18 |
1 HRK = |
5.6219 UYU |
0.1779 HRK = |
1 UYU |
2023-08-17 |
1 HRK = |
5.522 UYU |
0.1811 HRK = |
1 UYU |
2023-08-16 |
1 HRK = |
5.5119 UYU |
0.1814 HRK = |
1 UYU |
2023-08-15 |
1 HRK = |
5.5448 UYU |
0.1803 HRK = |
1 UYU |
2023-08-14 |
1 HRK = |
5.6617 UYU |
0.1766 HRK = |
1 UYU |
2023-08-13 |
1 HRK = |
5.6617 UYU |
0.1766 HRK = |
1 UYU |
2023-08-12 |
1 HRK = |
5.7185 UYU |
0.1749 HRK = |
1 UYU |
2023-08-11 |
1 HRK = |
5.6638 UYU |
0.1766 HRK = |
1 UYU |
2023-08-10 |
1 HRK = |
5.6615 UYU |
0.1766 HRK = |
1 UYU |
2023-08-09 |
1 HRK = |
5.6829 UYU |
0.176 HRK = |
1 UYU |
2023-08-08 |
1 HRK = |
5.5993 UYU |
0.1786 HRK = |
1 UYU |
2023-08-07 |
1 HRK = |
5.5907 UYU |
0.1789 HRK = |
1 UYU |
2023-08-06 |
1 HRK = |
5.5907 UYU |
0.1789 HRK = |
1 UYU |
2023-08-05 |
1 HRK = |
5.5685 UYU |
0.1796 HRK = |
1 UYU |
2023-08-04 |
1 HRK = |
5.5889 UYU |
0.1789 HRK = |
1 UYU |
2023-08-03 |
1 HRK = |
5.6026 UYU |
0.1785 HRK = |
1 UYU |
2023-08-02 |
1 HRK = |
5.6397 UYU |
0.1773 HRK = |
1 UYU |
2023-08-01 |
1 HRK = |
5.599 UYU |
0.1786 HRK = |
1 UYU |
2023-07-31 |
1 HRK = |
5.5843 UYU |
0.1791 HRK = |
1 UYU |
2023-07-30 |
1 HRK = |
5.5843 UYU |
0.1791 HRK = |
1 UYU |
2023-07-29 |
1 HRK = |
5.6807 UYU |
0.176 HRK = |
1 UYU |
2023-07-28 |
1 HRK = |
5.6301 UYU |
0.1776 HRK = |
1 UYU |
2023-07-27 |
1 HRK = |
5.6484 UYU |
0.177 HRK = |
1 UYU |
2023-07-26 |
1 HRK = |
5.6533 UYU |
0.1769 HRK = |
1 UYU |
2023-07-25 |
1 HRK = |
5.6783 UYU |
0.1761 HRK = |
1 UYU |
2023-07-24 |
1 HRK = |
5.6497 UYU |
0.177 HRK = |
1 UYU |
2023-07-23 |
1 HRK = |
5.6497 UYU |
0.177 HRK = |
1 UYU |
2023-07-22 |
1 HRK = |
5.6965 UYU |
0.1755 HRK = |
1 UYU |
2023-07-21 |
1 HRK = |
5.6607 UYU |
0.1767 HRK = |
1 UYU |
2023-07-20 |
1 HRK = |
5.6723 UYU |
0.1763 HRK = |
1 UYU |
2023-07-19 |
1 HRK = |
5.6673 UYU |
0.1765 HRK = |
1 UYU |
2023-07-18 |
1 HRK = |
5.6694 UYU |
0.1764 HRK = |
1 UYU |
2023-07-17 |
1 HRK = |
5.6576 UYU |
0.1768 HRK = |
1 UYU |
2023-07-16 |
1 HRK = |
5.6576 UYU |
0.1768 HRK = |
1 UYU |
2023-07-15 |
1 HRK = |
5.6466 UYU |
0.1771 HRK = |
1 UYU |
2023-07-14 |
1 HRK = |
5.3961 UYU |
0.1853 HRK = |
1 UYU |
2023-07-13 |
1 HRK = |
5.46 UYU |
0.1831 HRK = |
1 UYU |
2023-07-12 |
1 HRK = |
5.4725 UYU |
0.1827 HRK = |
1 UYU |
2023-07-11 |
1 HRK = |
5.3982 UYU |
0.1852 HRK = |
1 UYU |
2023-07-10 |
1 HRK = |
5.3917 UYU |
0.1855 HRK = |
1 UYU |
2023-07-09 |
1 HRK = |
5.3917 UYU |
0.1855 HRK = |
1 UYU |
2023-07-08 |
1 HRK = |
5.3783 UYU |
0.1859 HRK = |
1 UYU |
2023-07-07 |
1 HRK = |
5.379 UYU |
0.1859 HRK = |
1 UYU |
2023-07-06 |
1 HRK = |
5.3838 UYU |
0.1857 HRK = |
1 UYU |
2023-07-05 |
1 HRK = |
5.3726 UYU |
0.1861 HRK = |
1 UYU |
2023-07-04 |
1 HRK = |
5.3714 UYU |
0.1862 HRK = |
1 UYU |
2023-07-03 |
1 HRK = |
5.3956 UYU |
0.1853 HRK = |
1 UYU |
2023-07-02 |
1 HRK = |
5.3956 UYU |
0.1853 HRK = |
1 UYU |
2023-07-01 |
1 HRK = |
5.4068 UYU |
0.185 HRK = |
1 UYU |
2023-06-30 |
1 HRK = |
5.4159 UYU |
0.1846 HRK = |
1 UYU |
2023-06-29 |
1 HRK = |
5.3819 UYU |
0.1858 HRK = |
1 UYU |
2023-06-28 |
1 HRK = |
5.4158 UYU |
0.1846 HRK = |
1 UYU |
2023-06-27 |
1 HRK = |
5.3991 UYU |
0.1852 HRK = |
1 UYU |
2023-06-26 |
1 HRK = |
5.3823 UYU |
0.1858 HRK = |
1 UYU |
2023-06-25 |
1 HRK = |
5.4642 UYU |
0.183 HRK = |
1 UYU |
2023-06-23 |
1 HRK = |
5.4176 UYU |
0.1846 HRK = |
1 UYU |
2023-06-22 |
1 HRK = |
5.4759 UYU |
0.1826 HRK = |
1 UYU |
2023-06-21 |
1 HRK = |
5.474 UYU |
0.1827 HRK = |
1 UYU |
2023-06-20 |
1 HRK = |
5.4865 UYU |
0.1823 HRK = |
1 UYU |
2023-06-19 |
1 HRK = |
5.4721 UYU |
0.1827 HRK = |
1 UYU |
2023-06-18 |
1 HRK = |
5.4776 UYU |
0.1826 HRK = |
1 UYU |
2023-06-17 |
1 HRK = |
5.4602 UYU |
0.1831 HRK = |
1 UYU |
2023-06-16 |
1 HRK = |
5.5286 UYU |
0.1809 HRK = |
1 UYU |
2023-06-15 |
1 HRK = |
5.5558 UYU |
0.18 HRK = |
1 UYU |
2023-06-14 |
1 HRK = |
5.5832 UYU |
0.1791 HRK = |
1 UYU |
2023-06-13 |
1 HRK = |
5.6206 UYU |
0.1779 HRK = |
1 UYU |
2023-06-12 |
1 HRK = |
5.61 UYU |
0.1783 HRK = |
1 UYU |
2023-06-11 |
1 HRK = |
5.61 UYU |
0.1783 HRK = |
1 UYU |
2023-06-10 |
1 HRK = |
5.5893 UYU |
0.1789 HRK = |
1 UYU |
2023-06-09 |
1 HRK = |
5.5901 UYU |
0.1789 HRK = |
1 UYU |
2023-06-08 |
1 HRK = |
5.5794 UYU |
0.1792 HRK = |
1 UYU |
2023-06-07 |
1 HRK = |
5.5765 UYU |
0.1793 HRK = |
1 UYU |
2023-06-06 |
1 HRK = |
5.6246 UYU |
0.1778 HRK = |
1 UYU |
2023-06-05 |
1 HRK = |
5.6076 UYU |
0.1783 HRK = |
1 UYU |
2023-06-04 |
1 HRK = |
5.5873 UYU |
0.179 HRK = |
1 UYU |
2023-06-03 |
1 HRK = |
5.553 UYU |
0.1801 HRK = |
1 UYU |
2023-06-02 |
1 HRK = |
5.5828 UYU |
0.1791 HRK = |
1 UYU |
2023-06-01 |
1 HRK = |
5.5924 UYU |
0.1788 HRK = |
1 UYU |
2023-05-31 |
1 HRK = |
5.5934 UYU |
0.1788 HRK = |
1 UYU |
2023-05-30 |
1 HRK = |
5.5817 UYU |
0.1792 HRK = |
1 UYU |
2023-05-29 |
1 HRK = |
5.5707 UYU |
0.1795 HRK = |
1 UYU |
2023-05-28 |
1 HRK = |
5.5707 UYU |
0.1795 HRK = |
1 UYU |
2023-05-27 |
1 HRK = |
5.5636 UYU |
0.1797 HRK = |
1 UYU |
2023-05-26 |
1 HRK = |
5.5911 UYU |
0.1789 HRK = |
1 UYU |
2023-05-25 |
1 HRK = |
5.5963 UYU |
0.1787 HRK = |
1 UYU |
2023-05-24 |
1 HRK = |
5.6085 UYU |
0.1783 HRK = |
1 UYU |
2023-05-23 |
1 HRK = |
5.5893 UYU |
0.1789 HRK = |
1 UYU |
2023-05-22 |
1 HRK = |
5.5893 UYU |
0.1789 HRK = |
1 UYU |
2023-05-21 |
1 HRK = |
5.6048 UYU |
0.1784 HRK = |
1 UYU |
2023-05-20 |
1 HRK = |
5.6124 UYU |
0.1782 HRK = |
1 UYU |
2023-05-19 |
1 HRK = |
5.6095 UYU |
0.1783 HRK = |
1 UYU |
2023-05-18 |
1 HRK = |
5.6133 UYU |
0.1781 HRK = |
1 UYU |
2023-05-17 |
1 HRK = |
5.613 UYU |
0.1782 HRK = |
1 UYU |
2023-05-16 |
1 HRK = |
5.5905 UYU |
0.1789 HRK = |
1 UYU |
2023-05-15 |
1 HRK = |
5.5905 UYU |
0.1789 HRK = |
1 UYU |
2023-05-14 |
1 HRK = |
5.718 UYU |
0.1749 HRK = |
1 UYU |
2023-05-13 |
1 HRK = |
5.701 UYU |
0.1754 HRK = |
1 UYU |
2023-05-12 |
1 HRK = |
5.6827 UYU |
0.176 HRK = |
1 UYU |
2023-05-11 |
1 HRK = |
5.7 UYU |
0.1754 HRK = |
1 UYU |
2023-05-10 |
1 HRK = |
5.7169 UYU |
0.1749 HRK = |
1 UYU |
2023-05-09 |
1 HRK = |
5.7354 UYU |
0.1744 HRK = |
1 UYU |
2023-05-08 |
1 HRK = |
5.7354 UYU |
0.1744 HRK = |
1 UYU |
2023-05-07 |
1 HRK = |
5.7354 UYU |
0.1744 HRK = |
1 UYU |
2023-05-06 |
1 HRK = |
5.7246 UYU |
0.1747 HRK = |
1 UYU |
2023-05-05 |
1 HRK = |
5.6914 UYU |
0.1757 HRK = |
1 UYU |
2023-05-04 |
1 HRK = |
5.6838 UYU |
0.1759 HRK = |
1 UYU |
2023-05-03 |