Last Year History for HRK/XOF
| HRK | XOF | HRK | XOF | Date |
|---|---|---|---|---|
| 1 HRK = | 87.1974 XOF | 0.0115 HRK = | 1 XOF | 2024-11-21 |
| 1 HRK = | 86.7528 XOF | 0.0115 HRK = | 1 XOF | 2024-11-20 |
| 1 HRK = | 86.8081 XOF | 0.0115 HRK = | 1 XOF | 2024-11-19 |
| 1 HRK = | 87.2293 XOF | 0.0115 HRK = | 1 XOF | 2024-11-18 |
| 1 HRK = | 87.2008 XOF | 0.0115 HRK = | 1 XOF | 2024-11-17 |
| 1 HRK = | 87.2008 XOF | 0.0115 HRK = | 1 XOF | 2024-11-16 |
| 1 HRK = | 87.3142 XOF | 0.0115 HRK = | 1 XOF | 2024-11-15 |
| 1 HRK = | 87.1512 XOF | 0.0115 HRK = | 1 XOF | 2024-11-14 |
| 1 HRK = | 89.5904 XOF | 0.0112 HRK = | 1 XOF | 2024-11-12 |
| 1 HRK = | 89.4226 XOF | 0.0112 HRK = | 1 XOF | 2024-11-11 |
| 1 HRK = | 88.8228 XOF | 0.0113 HRK = | 1 XOF | 2024-11-10 |
| 1 HRK = | 88.7935 XOF | 0.0113 HRK = | 1 XOF | 2024-11-09 |
| 1 HRK = | 88.7935 XOF | 0.0113 HRK = | 1 XOF | 2024-11-08 |
| 1 HRK = | 88.269 XOF | 0.0113 HRK = | 1 XOF | 2024-11-07 |
| 1 HRK = | 88.8394 XOF | 0.0113 HRK = | 1 XOF | 2024-11-06 |
| 1 HRK = | 87.4617 XOF | 0.0114 HRK = | 1 XOF | 2024-11-05 |
| 1 HRK = | 87.1654 XOF | 0.0115 HRK = | 1 XOF | 2024-11-04 |
| 1 HRK = | 87.3833 XOF | 0.0114 HRK = | 1 XOF | 2024-11-03 |
| 1 HRK = | 87.5042 XOF | 0.0114 HRK = | 1 XOF | 2024-11-02 |
| 1 HRK = | 87.4585 XOF | 0.0114 HRK = | 1 XOF | 2024-11-01 |
| 1 HRK = | 87.5165 XOF | 0.0114 HRK = | 1 XOF | 2024-10-31 |
| 1 HRK = | 87.8015 XOF | 0.0114 HRK = | 1 XOF | 2024-10-30 |
| 1 HRK = | 87.9902 XOF | 0.0114 HRK = | 1 XOF | 2024-10-29 |
| 1 HRK = | 88.0345 XOF | 0.0114 HRK = | 1 XOF | 2024-10-28 |
| 1 HRK = | 88.144 XOF | 0.0113 HRK = | 1 XOF | 2024-10-27 |
| 1 HRK = | 88.153 XOF | 0.0113 HRK = | 1 XOF | 2024-10-26 |
| 1 HRK = | 88.153 XOF | 0.0113 HRK = | 1 XOF | 2024-10-25 |
| 1 HRK = | 87.9873 XOF | 0.0114 HRK = | 1 XOF | 2024-10-24 |
| 1 HRK = | 88.2544 XOF | 0.0113 HRK = | 1 XOF | 2024-10-23 |
| 1 HRK = | 88.1575 XOF | 0.0113 HRK = | 1 XOF | 2024-10-22 |
| 1 HRK = | 88.032 XOF | 0.0114 HRK = | 1 XOF | 2024-10-21 |
| 1 HRK = | 87.6379 XOF | 0.0114 HRK = | 1 XOF | 2024-10-20 |
| 1 HRK = | 87.5444 XOF | 0.0114 HRK = | 1 XOF | 2024-10-19 |
| 1 HRK = | 87.5444 XOF | 0.0114 HRK = | 1 XOF | 2024-10-18 |
| 1 HRK = | 87.9292 XOF | 0.0114 HRK = | 1 XOF | 2024-10-17 |
| 1 HRK = | 87.6515 XOF | 0.0114 HRK = | 1 XOF | 2024-10-16 |
| 1 HRK = | 87.3117 XOF | 0.0115 HRK = | 1 XOF | 2024-10-15 |
| 1 HRK = | 87.2795 XOF | 0.0115 HRK = | 1 XOF | 2024-10-14 |
| 1 HRK = | 87.1933 XOF | 0.0115 HRK = | 1 XOF | 2024-10-13 |
| 1 HRK = | 88.1121 XOF | 0.0113 HRK = | 1 XOF | 2024-10-12 |
| 1 HRK = | 88.1121 XOF | 0.0113 HRK = | 1 XOF | 2024-10-11 |
| 1 HRK = | 88.208 XOF | 0.0113 HRK = | 1 XOF | 2024-10-10 |
| 1 HRK = | 87.7331 XOF | 0.0114 HRK = | 1 XOF | 2024-10-09 |
| 1 HRK = | 87.909 XOF | 0.0114 HRK = | 1 XOF | 2024-10-08 |
| 1 HRK = | 87.8541 XOF | 0.0114 HRK = | 1 XOF | 2024-10-07 |
| 1 HRK = | 87.9434 XOF | 0.0114 HRK = | 1 XOF | 2024-10-06 |
| 1 HRK = | 87.8473 XOF | 0.0114 HRK = | 1 XOF | 2024-10-05 |
| 1 HRK = | 87.8473 XOF | 0.0114 HRK = | 1 XOF | 2024-10-04 |
| 1 HRK = | 87.4326 XOF | 0.0114 HRK = | 1 XOF | 2024-10-03 |
| 1 HRK = | 86.5554 XOF | 0.0116 HRK = | 1 XOF | 2024-10-02 |
| 1 HRK = | 87.1837 XOF | 0.0115 HRK = | 1 XOF | 2024-10-01 |
| 1 HRK = | 86.6166 XOF | 0.0115 HRK = | 1 XOF | 2024-09-30 |
| 1 HRK = | 86.3658 XOF | 0.0116 HRK = | 1 XOF | 2024-09-29 |
| 1 HRK = | 86.5573 XOF | 0.0116 HRK = | 1 XOF | 2024-09-28 |
| 1 HRK = | 86.5573 XOF | 0.0116 HRK = | 1 XOF | 2024-09-27 |
| 1 HRK = | 86.3789 XOF | 0.0116 HRK = | 1 XOF | 2024-09-26 |
| 1 HRK = | 86.6267 XOF | 0.0115 HRK = | 1 XOF | 2024-09-25 |
| 1 HRK = | 86.1902 XOF | 0.0116 HRK = | 1 XOF | 2024-09-24 |
| 1 HRK = | 86.8716 XOF | 0.0115 HRK = | 1 XOF | 2024-09-23 |
| 1 HRK = | 86.4655 XOF | 0.0116 HRK = | 1 XOF | 2024-09-22 |
| 1 HRK = | 86.3224 XOF | 0.0116 HRK = | 1 XOF | 2024-09-21 |
| 1 HRK = | 86.3224 XOF | 0.0116 HRK = | 1 XOF | 2024-09-20 |
| 1 HRK = | 86.4439 XOF | 0.0116 HRK = | 1 XOF | 2024-09-19 |
| 1 HRK = | 87.0609 XOF | 0.0115 HRK = | 1 XOF | 2024-09-18 |
| 1 HRK = | 86.7712 XOF | 0.0115 HRK = | 1 XOF | 2024-09-17 |
| 1 HRK = | 86.7326 XOF | 0.0115 HRK = | 1 XOF | 2024-09-16 |
| 1 HRK = | 87.0005 XOF | 0.0115 HRK = | 1 XOF | 2024-09-15 |
| 1 HRK = | 87.0153 XOF | 0.0115 HRK = | 1 XOF | 2024-09-14 |
| 1 HRK = | 87.1122 XOF | 0.0115 HRK = | 1 XOF | 2024-09-13 |
| 1 HRK = | 86.1398 XOF | 0.0116 HRK = | 1 XOF | 2024-09-12 |
| 1 HRK = | 86.7662 XOF | 0.0115 HRK = | 1 XOF | 2024-09-11 |
| 1 HRK = | 86.6666 XOF | 0.0115 HRK = | 1 XOF | 2024-09-10 |
| 1 HRK = | 86.5829 XOF | 0.0115 HRK = | 1 XOF | 2024-09-09 |
| 1 HRK = | 86.174 XOF | 0.0116 HRK = | 1 XOF | 2024-09-08 |
| 1 HRK = | 86.0858 XOF | 0.0116 HRK = | 1 XOF | 2024-09-07 |
| 1 HRK = | 86.0858 XOF | 0.0116 HRK = | 1 XOF | 2024-09-06 |
| 1 HRK = | 85.9398 XOF | 0.0116 HRK = | 1 XOF | 2024-09-05 |
| 1 HRK = | 86.2043 XOF | 0.0116 HRK = | 1 XOF | 2024-09-04 |
| 1 HRK = | 86.4521 XOF | 0.0116 HRK = | 1 XOF | 2024-09-03 |
| 1 HRK = | 86.3485 XOF | 0.0116 HRK = | 1 XOF | 2024-09-02 |
| 1 HRK = | 86.4039 XOF | 0.0116 HRK = | 1 XOF | 2024-09-01 |
| 1 HRK = | 86.3271 XOF | 0.0116 HRK = | 1 XOF | 2024-08-31 |
| 1 HRK = | 87.2883 XOF | 0.0115 HRK = | 1 XOF | 2024-08-30 |
| 1 HRK = | 86.195 XOF | 0.0116 HRK = | 1 XOF | 2024-08-29 |
| 1 HRK = | 85.799 XOF | 0.0117 HRK = | 1 XOF | 2024-08-28 |
| 1 HRK = | 85.429 XOF | 0.0117 HRK = | 1 XOF | 2024-08-27 |
| 1 HRK = | 85.5714 XOF | 0.0117 HRK = | 1 XOF | 2024-08-26 |
| 1 HRK = | 85.3309 XOF | 0.0117 HRK = | 1 XOF | 2024-08-25 |
| 1 HRK = | 85.2103 XOF | 0.0117 HRK = | 1 XOF | 2024-08-24 |
| 1 HRK = | 85.2103 XOF | 0.0117 HRK = | 1 XOF | 2024-08-23 |
| 1 HRK = | 85.8935 XOF | 0.0116 HRK = | 1 XOF | 2024-08-22 |
| 1 HRK = | 85.6788 XOF | 0.0117 HRK = | 1 XOF | 2024-08-21 |
| 1 HRK = | 85.829 XOF | 0.0117 HRK = | 1 XOF | 2024-08-20 |
| 1 HRK = | 86.1829 XOF | 0.0116 HRK = | 1 XOF | 2024-08-19 |
| 1 HRK = | 86.5868 XOF | 0.0115 HRK = | 1 XOF | 2024-08-18 |
| 1 HRK = | 86.546 XOF | 0.0116 HRK = | 1 XOF | 2024-08-17 |
| 1 HRK = | 86.546 XOF | 0.0116 HRK = | 1 XOF | 2024-08-16 |
| 1 HRK = | 87.014 XOF | 0.0115 HRK = | 1 XOF | 2024-08-15 |
| 1 HRK = | 86.7489 XOF | 0.0115 HRK = | 1 XOF | 2024-08-14 |
| 1 HRK = | 86.504 XOF | 0.0116 HRK = | 1 XOF | 2024-08-13 |
| 1 HRK = | 86.878 XOF | 0.0115 HRK = | 1 XOF | 2024-08-12 |
| 1 HRK = | 86.9724 XOF | 0.0115 HRK = | 1 XOF | 2024-08-11 |
| 1 HRK = | 86.8971 XOF | 0.0115 HRK = | 1 XOF | 2024-08-10 |
| 1 HRK = | 86.9294 XOF | 0.0115 HRK = | 1 XOF | 2024-08-09 |
| 1 HRK = | 87.0077 XOF | 0.0115 HRK = | 1 XOF | 2024-08-08 |
| 1 HRK = | 86.8919 XOF | 0.0115 HRK = | 1 XOF | 2024-08-07 |
| 1 HRK = | 86.8792 XOF | 0.0115 HRK = | 1 XOF | 2024-08-06 |
| 1 HRK = | 86.6189 XOF | 0.0115 HRK = | 1 XOF | 2024-08-05 |
| 1 HRK = | 86.987 XOF | 0.0115 HRK = | 1 XOF | 2024-08-04 |
| 1 HRK = | 86.9449 XOF | 0.0115 HRK = | 1 XOF | 2024-08-03 |
| 1 HRK = | 86.9449 XOF | 0.0115 HRK = | 1 XOF | 2024-08-02 |
| 1 HRK = | 87.9999 XOF | 0.0114 HRK = | 1 XOF | 2024-08-01 |
| 1 HRK = | 87.4355 XOF | 0.0114 HRK = | 1 XOF | 2024-07-31 |
| 1 HRK = | 87.7621 XOF | 0.0114 HRK = | 1 XOF | 2024-07-30 |
| 1 HRK = | 87.3633 XOF | 0.0114 HRK = | 1 XOF | 2024-07-29 |
| 1 HRK = | 87.4078 XOF | 0.0114 HRK = | 1 XOF | 2024-07-28 |
| 1 HRK = | 87.3368 XOF | 0.0114 HRK = | 1 XOF | 2024-07-27 |
| 1 HRK = | 87.3368 XOF | 0.0114 HRK = | 1 XOF | 2024-07-26 |
| 1 HRK = | 87.486 XOF | 0.0114 HRK = | 1 XOF | 2024-07-25 |
| 1 HRK = | 87.6034 XOF | 0.0114 HRK = | 1 XOF | 2024-07-24 |
| 1 HRK = | 87.5432 XOF | 0.0114 HRK = | 1 XOF | 2024-07-23 |
| 1 HRK = | 87.1959 XOF | 0.0115 HRK = | 1 XOF | 2024-07-22 |
| 1 HRK = | 87.1651 XOF | 0.0115 HRK = | 1 XOF | 2024-07-21 |
| 1 HRK = | 87.1843 XOF | 0.0115 HRK = | 1 XOF | 2024-07-20 |
| 1 HRK = | 87.1843 XOF | 0.0115 HRK = | 1 XOF | 2024-07-19 |
| 1 HRK = | 87.1739 XOF | 0.0115 HRK = | 1 XOF | 2024-07-18 |
| 1 HRK = | 86.8352 XOF | 0.0115 HRK = | 1 XOF | 2024-07-17 |
| 1 HRK = | 87.1363 XOF | 0.0115 HRK = | 1 XOF | 2024-07-16 |
| 1 HRK = | 87.1827 XOF | 0.0115 HRK = | 1 XOF | 2024-07-15 |
| 1 HRK = | 87.2092 XOF | 0.0115 HRK = | 1 XOF | 2024-07-14 |
| 1 HRK = | 86.9449 XOF | 0.0115 HRK = | 1 XOF | 2024-07-13 |
| 1 HRK = | 85.6876 XOF | 0.0117 HRK = | 1 XOF | 2024-07-12 |
| 1 HRK = | 85.9839 XOF | 0.0116 HRK = | 1 XOF | 2024-07-11 |
| 1 HRK = | 86.2207 XOF | 0.0116 HRK = | 1 XOF | 2024-07-10 |
| 1 HRK = | 86.4436 XOF | 0.0116 HRK = | 1 XOF | 2024-07-09 |
| 1 HRK = | 86.3066 XOF | 0.0116 HRK = | 1 XOF | 2024-07-08 |
| 1 HRK = | 86.3589 XOF | 0.0116 HRK = | 1 XOF | 2024-07-07 |
| 1 HRK = | 86.1201 XOF | 0.0116 HRK = | 1 XOF | 2024-07-06 |
| 1 HRK = | 86.1201 XOF | 0.0116 HRK = | 1 XOF | 2024-07-05 |
| 1 HRK = | 86.4212 XOF | 0.0116 HRK = | 1 XOF | 2024-07-04 |
| 1 HRK = | 86.5933 XOF | 0.0115 HRK = | 1 XOF | 2024-07-03 |
| 1 HRK = | 86.9656 XOF | 0.0115 HRK = | 1 XOF | 2024-07-02 |
| 1 HRK = | 87.0612 XOF | 0.0115 HRK = | 1 XOF | 2024-07-01 |
| 1 HRK = | 86.9762 XOF | 0.0115 HRK = | 1 XOF | 2024-06-30 |
| 1 HRK = | 87.1887 XOF | 0.0115 HRK = | 1 XOF | 2024-06-29 |
| 1 HRK = | 87.2767 XOF | 0.0115 HRK = | 1 XOF | 2024-06-28 |
| 1 HRK = | 87.3664 XOF | 0.0114 HRK = | 1 XOF | 2024-06-27 |
| 1 HRK = | 87.5251 XOF | 0.0114 HRK = | 1 XOF | 2024-06-26 |
| 1 HRK = | 87.2546 XOF | 0.0115 HRK = | 1 XOF | 2024-06-25 |
| 1 HRK = | 87.0685 XOF | 0.0115 HRK = | 1 XOF | 2024-06-24 |
| 1 HRK = | 87.4154 XOF | 0.0114 HRK = | 1 XOF | 2024-06-23 |
| 1 HRK = | 87.319 XOF | 0.0115 HRK = | 1 XOF | 2024-06-22 |
| 1 HRK = | 87.319 XOF | 0.0115 HRK = | 1 XOF | 2024-06-21 |
| 1 HRK = | 87.2938 XOF | 0.0115 HRK = | 1 XOF | 2024-06-20 |
| 1 HRK = | 86.9713 XOF | 0.0115 HRK = | 1 XOF | 2024-06-19 |
| 1 HRK = | 87.0349 XOF | 0.0115 HRK = | 1 XOF | 2024-06-18 |
| 1 HRK = | 87.0527 XOF | 0.0115 HRK = | 1 XOF | 2024-06-17 |
| 1 HRK = | 87.3187 XOF | 0.0115 HRK = | 1 XOF | 2024-06-16 |
| 1 HRK = | 87.1563 XOF | 0.0115 HRK = | 1 XOF | 2024-06-15 |
| 1 HRK = | 87.1563 XOF | 0.0115 HRK = | 1 XOF | 2024-06-14 |
| 1 HRK = | 87.6011 XOF | 0.0114 HRK = | 1 XOF | 2024-06-13 |
| 1 HRK = | 86.9125 XOF | 0.0115 HRK = | 1 XOF | 2024-06-12 |
| 1 HRK = | 87.5342 XOF | 0.0114 HRK = | 1 XOF | 2024-06-11 |
| 1 HRK = | 87.309 XOF | 0.0115 HRK = | 1 XOF | 2024-06-10 |
| 1 HRK = | 87.3893 XOF | 0.0114 HRK = | 1 XOF | 2024-06-09 |
| 1 HRK = | 86.8751 XOF | 0.0115 HRK = | 1 XOF | 2024-06-08 |
| 1 HRK = | 86.8751 XOF | 0.0115 HRK = | 1 XOF | 2024-06-07 |
| 1 HRK = | 86.2909 XOF | 0.0116 HRK = | 1 XOF | 2024-06-06 |
| 1 HRK = | 86.3562 XOF | 0.0116 HRK = | 1 XOF | 2024-06-05 |
| 1 HRK = | 86.3416 XOF | 0.0116 HRK = | 1 XOF | 2024-06-04 |
| 1 HRK = | 86.1173 XOF | 0.0116 HRK = | 1 XOF | 2024-06-03 |
| 1 HRK = | 86.5598 XOF | 0.0116 HRK = | 1 XOF | 2024-06-02 |
| 1 HRK = | 86.5551 XOF | 0.0116 HRK = | 1 XOF | 2024-06-01 |
| 1 HRK = | 86.5551 XOF | 0.0116 HRK = | 1 XOF | 2024-05-31 |
| 1 HRK = | 86.7581 XOF | 0.0115 HRK = | 1 XOF | 2024-05-30 |
| 1 HRK = | 87.0458 XOF | 0.0115 HRK = | 1 XOF | 2024-05-29 |
| 1 HRK = | 86.6074 XOF | 0.0115 HRK = | 1 XOF | 2024-05-28 |
| 1 HRK = | 86.4973 XOF | 0.0116 HRK = | 1 XOF | 2024-05-27 |
| 1 HRK = | 86.6269 XOF | 0.0115 HRK = | 1 XOF | 2024-05-26 |
| 1 HRK = | 86.587 XOF | 0.0115 HRK = | 1 XOF | 2024-05-25 |
| 1 HRK = | 86.587 XOF | 0.0115 HRK = | 1 XOF | 2024-05-24 |
| 1 HRK = | 86.9342 XOF | 0.0115 HRK = | 1 XOF | 2024-05-23 |
| 1 HRK = | 86.8118 XOF | 0.0115 HRK = | 1 XOF | 2024-05-22 |
| 1 HRK = | 86.5296 XOF | 0.0116 HRK = | 1 XOF | 2024-05-21 |
| 1 HRK = | 86.5228 XOF | 0.0116 HRK = | 1 XOF | 2024-05-20 |
| 1 HRK = | 86.4214 XOF | 0.0116 HRK = | 1 XOF | 2024-05-19 |
| 1 HRK = | 86.2532 XOF | 0.0116 HRK = | 1 XOF | 2024-05-18 |
| 1 HRK = | 86.2532 XOF | 0.0116 HRK = | 1 XOF | 2024-05-17 |
| 1 HRK = | 86.3184 XOF | 0.0116 HRK = | 1 XOF | 2024-05-16 |
| 1 HRK = | 86.2674 XOF | 0.0116 HRK = | 1 XOF | 2024-05-15 |
| 1 HRK = | 86.8807 XOF | 0.0115 HRK = | 1 XOF | 2024-05-14 |
| 1 HRK = | 87.3747 XOF | 0.0114 HRK = | 1 XOF | 2024-05-13 |
| 1 HRK = | 85.9894 XOF | 0.0116 HRK = | 1 XOF | 2024-05-12 |
| 1 HRK = | 85.8759 XOF | 0.0116 HRK = | 1 XOF | 2024-05-11 |
| 1 HRK = | 85.95 XOF | 0.0116 HRK = | 1 XOF | 2024-05-10 |
| 1 HRK = | 85.9472 XOF | 0.0116 HRK = | 1 XOF | 2024-05-09 |
| 1 HRK = | 86.2396 XOF | 0.0116 HRK = | 1 XOF | 2024-05-08 |
| 1 HRK = | 86.201 XOF | 0.0116 HRK = | 1 XOF | 2024-05-07 |
| 1 HRK = | 85.9842 XOF | 0.0116 HRK = | 1 XOF | 2024-05-06 |
| 1 HRK = | 86.0993 XOF | 0.0116 HRK = | 1 XOF | 2024-05-05 |
| 1 HRK = | 85.9955 XOF | 0.0116 HRK = | 1 XOF | 2024-05-04 |
| 1 HRK = | 85.9955 XOF | 0.0116 HRK = | 1 XOF | 2024-05-03 |
| 1 HRK = | 86.3685 XOF | 0.0116 HRK = | 1 XOF | 2024-05-02 |
| 1 HRK = | 86.4924 XOF | 0.0116 HRK = | 1 XOF | 2024-05-01 |
| 1 HRK = | 86.9363 XOF | 0.0115 HRK = | 1 XOF | 2024-04-30 |
| 1 HRK = | 86.4609 XOF | 0.0116 HRK = | 1 XOF | 2024-04-29 |
| 1 HRK = | 86.4657 XOF | 0.0116 HRK = | 1 XOF | 2024-04-28 |
| 1 HRK = | 86.574 XOF | 0.0116 HRK = | 1 XOF | 2024-04-27 |
| 1 HRK = | 86.574 XOF | 0.0116 HRK = | 1 XOF | 2024-04-26 |
| 1 HRK = | 86.3646 XOF | 0.0116 HRK = | 1 XOF | 2024-04-25 |
| 1 HRK = | 86.5578 XOF | 0.0116 HRK = | 1 XOF | 2024-04-24 |
| 1 HRK = | 86.5098 XOF | 0.0116 HRK = | 1 XOF | 2024-04-23 |
| 1 HRK = | 86.9212 XOF | 0.0115 HRK = | 1 XOF | 2024-04-22 |
| 1 HRK = | 86.96 XOF | 0.0115 HRK = | 1 XOF | 2024-04-21 |
| 1 HRK = | 86.8256 XOF | 0.0115 HRK = | 1 XOF | 2024-04-20 |
| 1 HRK = | 86.8256 XOF | 0.0115 HRK = | 1 XOF | 2024-04-19 |
| 1 HRK = | 87.0859 XOF | 0.0115 HRK = | 1 XOF | 2024-04-18 |
| 1 HRK = | 86.8297 XOF | 0.0115 HRK = | 1 XOF | 2024-04-17 |
| 1 HRK = | 87.2232 XOF | 0.0115 HRK = | 1 XOF | 2024-04-16 |
| 1 HRK = | 87.2516 XOF | 0.0115 HRK = | 1 XOF | 2024-04-15 |
| 1 HRK = | 86.9922 XOF | 0.0115 HRK = | 1 XOF | 2024-04-14 |
| 1 HRK = | 86.8093 XOF | 0.0115 HRK = | 1 XOF | 2024-04-13 |
| 1 HRK = | 89.1414 XOF | 0.0112 HRK = | 1 XOF | 2024-04-12 |
| 1 HRK = | 88.8562 XOF | 0.0113 HRK = | 1 XOF | 2024-04-11 |
| 1 HRK = | 88.7205 XOF | 0.0113 HRK = | 1 XOF | 2024-04-10 |
| 1 HRK = | 87.7824 XOF | 0.0114 HRK = | 1 XOF | 2024-04-09 |
| 1 HRK = | 87.7719 XOF | 0.0114 HRK = | 1 XOF | 2024-04-08 |
| 1 HRK = | 88.0301 XOF | 0.0114 HRK = | 1 XOF | 2024-04-07 |
| 1 HRK = | 87.8471 XOF | 0.0114 HRK = | 1 XOF | 2024-04-06 |
| 1 HRK = | 87.8471 XOF | 0.0114 HRK = | 1 XOF | 2024-04-05 |
| 1 HRK = | 87.9127 XOF | 0.0114 HRK = | 1 XOF | 2024-04-04 |
| 1 HRK = | 88.3417 XOF | 0.0113 HRK = | 1 XOF | 2024-04-03 |
| 1 HRK = | 88.5099 XOF | 0.0113 HRK = | 1 XOF | 2024-04-02 |
| 1 HRK = | 88.487 XOF | 0.0113 HRK = | 1 XOF | 2024-04-01 |
| 1 HRK = | 88.3173 XOF | 0.0113 HRK = | 1 XOF | 2024-03-31 |
| 1 HRK = | 88.2375 XOF | 0.0113 HRK = | 1 XOF | 2024-03-30 |
| 1 HRK = | 88.2375 XOF | 0.0113 HRK = | 1 XOF | 2024-03-29 |
| 1 HRK = | 88.4512 XOF | 0.0113 HRK = | 1 XOF | 2024-03-28 |
| 1 HRK = | 88.0964 XOF | 0.0114 HRK = | 1 XOF | 2024-03-27 |
| 1 HRK = | 88.0012 XOF | 0.0114 HRK = | 1 XOF | 2024-03-26 |
| 1 HRK = | 87.922 XOF | 0.0114 HRK = | 1 XOF | 2024-03-25 |
| 1 HRK = | 88.0745 XOF | 0.0114 HRK = | 1 XOF | 2024-03-24 |
| 1 HRK = | 87.7259 XOF | 0.0114 HRK = | 1 XOF | 2024-03-23 |
| 1 HRK = | 87.7259 XOF | 0.0114 HRK = | 1 XOF | 2024-03-22 |
| 1 HRK = | 87.8423 XOF | 0.0114 HRK = | 1 XOF | 2024-03-21 |
| 1 HRK = | 87.1671 XOF | 0.0115 HRK = | 1 XOF | 2024-03-20 |
| 1 HRK = | 87.6152 XOF | 0.0114 HRK = | 1 XOF | 2024-03-19 |
| 1 HRK = | 87.6932 XOF | 0.0114 HRK = | 1 XOF | 2024-03-18 |
| 1 HRK = | 87.5232 XOF | 0.0114 HRK = | 1 XOF | 2024-03-17 |
| 1 HRK = | 87.5164 XOF | 0.0114 HRK = | 1 XOF | 2024-03-16 |
| 1 HRK = | 87.5164 XOF | 0.0114 HRK = | 1 XOF | 2024-03-15 |
| 1 HRK = | 87.6246 XOF | 0.0114 HRK = | 1 XOF | 2024-03-14 |
| 1 HRK = | 86.8545 XOF | 0.0115 HRK = | 1 XOF | 2024-03-13 |
| 1 HRK = | 85.4186 XOF | 0.0117 HRK = | 1 XOF | 2024-03-12 |
| 1 HRK = | 85.3224 XOF | 0.0117 HRK = | 1 XOF | 2024-03-11 |
| 1 HRK = | 85.2858 XOF | 0.0117 HRK = | 1 XOF | 2024-03-10 |
| 1 HRK = | 85.2469 XOF | 0.0117 HRK = | 1 XOF | 2024-03-09 |
| 1 HRK = | 85.2469 XOF | 0.0117 HRK = | 1 XOF | 2024-03-08 |
| 1 HRK = | 85.5594 XOF | 0.0117 HRK = | 1 XOF | 2024-03-07 |
| 1 HRK = | 85.6188 XOF | 0.0117 HRK = | 1 XOF | 2024-03-06 |
| 1 HRK = | 86.0443 XOF | 0.0116 HRK = | 1 XOF | 2024-03-05 |
| 1 HRK = | 85.9968 XOF | 0.0116 HRK = | 1 XOF | 2024-03-04 |
| 1 HRK = | 86.0753 XOF | 0.0116 HRK = | 1 XOF | 2024-03-03 |
| 1 HRK = | 85.9615 XOF | 0.0116 HRK = | 1 XOF | 2024-03-02 |
| 1 HRK = | 85.9615 XOF | 0.0116 HRK = | 1 XOF | 2024-03-01 |
| 1 HRK = | 86.2316 XOF | 0.0116 HRK = | 1 XOF | 2024-02-29 |
| 1 HRK = | 86.1599 XOF | 0.0116 HRK = | 1 XOF | 2024-02-28 |
| 1 HRK = | 86.0804 XOF | 0.0116 HRK = | 1 XOF | 2024-02-27 |
| 1 HRK = | 86.0011 XOF | 0.0116 HRK = | 1 XOF | 2024-02-26 |
| 1 HRK = | 86.2651 XOF | 0.0116 HRK = | 1 XOF | 2024-02-25 |
| 1 HRK = | 86.1043 XOF | 0.0116 HRK = | 1 XOF | 2024-02-24 |
| 1 HRK = | 86.1043 XOF | 0.0116 HRK = | 1 XOF | 2024-02-23 |
| 1 HRK = | 86.1767 XOF | 0.0116 HRK = | 1 XOF | 2024-02-22 |
| 1 HRK = | 86.1863 XOF | 0.0116 HRK = | 1 XOF | 2024-02-21 |
| 1 HRK = | 86.2986 XOF | 0.0116 HRK = | 1 XOF | 2024-02-20 |
| 1 HRK = | 86.6697 XOF | 0.0115 HRK = | 1 XOF | 2024-02-19 |
| 1 HRK = | 86.5524 XOF | 0.0116 HRK = | 1 XOF | 2024-02-18 |
| 1 HRK = | 86.5757 XOF | 0.0116 HRK = | 1 XOF | 2024-02-17 |
| 1 HRK = | 86.7697 XOF | 0.0115 HRK = | 1 XOF | 2024-02-16 |
| 1 HRK = | 86.6779 XOF | 0.0115 HRK = | 1 XOF | 2024-02-15 |
| 1 HRK = | 86.971 XOF | 0.0115 HRK = | 1 XOF | 2024-02-14 |
| 1 HRK = | 87.5499 XOF | 0.0114 HRK = | 1 XOF | 2024-02-13 |
| 1 HRK = | 88.5475 XOF | 0.0113 HRK = | 1 XOF | 2024-02-12 |
| 1 HRK = | 88.3492 XOF | 0.0113 HRK = | 1 XOF | 2024-02-11 |
| 1 HRK = | 88.4276 XOF | 0.0113 HRK = | 1 XOF | 2024-02-10 |
| 1 HRK = | 88.4276 XOF | 0.0113 HRK = | 1 XOF | 2024-02-09 |
| 1 HRK = | 88.4866 XOF | 0.0113 HRK = | 1 XOF | 2024-02-08 |
| 1 HRK = | 88.4513 XOF | 0.0113 HRK = | 1 XOF | 2024-02-07 |
| 1 HRK = | 88.5763 XOF | 0.0113 HRK = | 1 XOF | 2024-02-06 |
| 1 HRK = | 88.7213 XOF | 0.0113 HRK = | 1 XOF | 2024-02-05 |
| 1 HRK = | 88.4517 XOF | 0.0113 HRK = | 1 XOF | 2024-02-04 |
| 1 HRK = | 87.4959 XOF | 0.0114 HRK = | 1 XOF | 2024-02-03 |
| 1 HRK = | 87.4959 XOF | 0.0114 HRK = | 1 XOF | 2024-02-02 |
| 1 HRK = | 87.6878 XOF | 0.0114 HRK = | 1 XOF | 2024-02-01 |
| 1 HRK = | 88.2055 XOF | 0.0113 HRK = | 1 XOF | 2024-01-31 |
| 1 HRK = | 88.0229 XOF | 0.0114 HRK = | 1 XOF | 2024-01-30 |
| 1 HRK = | 87.991 XOF | 0.0114 HRK = | 1 XOF | 2024-01-29 |
| 1 HRK = | 87.9179 XOF | 0.0114 HRK = | 1 XOF | 2024-01-28 |
| 1 HRK = | 87.752 XOF | 0.0114 HRK = | 1 XOF | 2024-01-27 |
| 1 HRK = | 87.752 XOF | 0.0114 HRK = | 1 XOF | 2024-01-26 |
| 1 HRK = | 87.9142 XOF | 0.0114 HRK = | 1 XOF | 2024-01-25 |
| 1 HRK = | 87.6414 XOF | 0.0114 HRK = | 1 XOF | 2024-01-24 |
| 1 HRK = | 87.8038 XOF | 0.0114 HRK = | 1 XOF | 2024-01-23 |
| 1 HRK = | 87.5634 XOF | 0.0114 HRK = | 1 XOF | 2024-01-22 |
| 1 HRK = | 87.4999 XOF | 0.0114 HRK = | 1 XOF | 2024-01-21 |
| 1 HRK = | 87.342 XOF | 0.0114 HRK = | 1 XOF | 2024-01-20 |
| 1 HRK = | 87.4238 XOF | 0.0114 HRK = | 1 XOF | 2024-01-19 |
| 1 HRK = | 87.4234 XOF | 0.0114 HRK = | 1 XOF | 2024-01-18 |
| 1 HRK = | 87.4946 XOF | 0.0114 HRK = | 1 XOF | 2024-01-17 |
| 1 HRK = | 87.6487 XOF | 0.0114 HRK = | 1 XOF | 2024-01-16 |
| 1 HRK = | 87.2449 XOF | 0.0115 HRK = | 1 XOF | 2024-01-15 |
| 1 HRK = | 86.9438 XOF | 0.0115 HRK = | 1 XOF | 2024-01-14 |
| 1 HRK = | 85.6804 XOF | 0.0117 HRK = | 1 XOF | 2024-01-13 |
| 1 HRK = | 85.6804 XOF | 0.0117 HRK = | 1 XOF | 2024-01-12 |
| 1 HRK = | 85.5462 XOF | 0.0117 HRK = | 1 XOF | 2024-01-11 |
| 1 HRK = | 85.577 XOF | 0.0117 HRK = | 1 XOF | 2024-01-10 |
| 1 HRK = | 85.9425 XOF | 0.0116 HRK = | 1 XOF | 2024-01-09 |
| 1 HRK = | 85.7062 XOF | 0.0117 HRK = | 1 XOF | 2024-01-08 |
| 1 HRK = | 85.9175 XOF | 0.0116 HRK = | 1 XOF | 2024-01-07 |
| 1 HRK = | 85.7351 XOF | 0.0117 HRK = | 1 XOF | 2024-01-06 |
| 1 HRK = | 85.7351 XOF | 0.0117 HRK = | 1 XOF | 2024-01-05 |
| 1 HRK = | 85.7898 XOF | 0.0117 HRK = | 1 XOF | 2024-01-04 |
| 1 HRK = | 86.0531 XOF | 0.0116 HRK = | 1 XOF | 2024-01-03 |
| 1 HRK = | 85.1496 XOF | 0.0117 HRK = | 1 XOF | 2024-01-02 |
| 1 HRK = | 85.0598 XOF | 0.0118 HRK = | 1 XOF | 2024-01-01 |
| 1 HRK = | 85.0598 XOF | 0.0118 HRK = | 1 XOF | 2023-12-31 |
| 1 HRK = | 84.9829 XOF | 0.0118 HRK = | 1 XOF | 2023-12-30 |
| 1 HRK = | 84.8279 XOF | 0.0118 HRK = | 1 XOF | 2023-12-29 |
| 1 HRK = | 84.4346 XOF | 0.0118 HRK = | 1 XOF | 2023-12-28 |
| 1 HRK = | 84.4756 XOF | 0.0118 HRK = | 1 XOF | 2023-12-27 |
| 1 HRK = | 85.2937 XOF | 0.0117 HRK = | 1 XOF | 2023-12-26 |
| 1 HRK = | 85.3627 XOF | 0.0117 HRK = | 1 XOF | 2023-12-25 |
| 1 HRK = | 85.3627 XOF | 0.0117 HRK = | 1 XOF | 2023-12-24 |
| 1 HRK = | 85.1986 XOF | 0.0117 HRK = | 1 XOF | 2023-12-23 |
| 1 HRK = | 85.1986 XOF | 0.0117 HRK = | 1 XOF | 2023-12-22 |
| 1 HRK = | 85.4265 XOF | 0.0117 HRK = | 1 XOF | 2023-12-21 |
| 1 HRK = | 85.7868 XOF | 0.0117 HRK = | 1 XOF | 2023-12-20 |
| 1 HRK = | 85.6452 XOF | 0.0117 HRK = | 1 XOF | 2023-12-19 |
| 1 HRK = | 86.0846 XOF | 0.0116 HRK = | 1 XOF | 2023-12-18 |
| 1 HRK = | 86.1992 XOF | 0.0116 HRK = | 1 XOF | 2023-12-17 |
| 1 HRK = | 86.1201 XOF | 0.0116 HRK = | 1 XOF | 2023-12-16 |
| 1 HRK = | 86.1201 XOF | 0.0116 HRK = | 1 XOF | 2023-12-15 |
| 1 HRK = | 85.5306 XOF | 0.0117 HRK = | 1 XOF | 2023-12-14 |
| 1 HRK = | 85.4914 XOF | 0.0117 HRK = | 1 XOF | 2023-12-13 |
| 1 HRK = | 86.3082 XOF | 0.0116 HRK = | 1 XOF | 2023-12-12 |
| 1 HRK = | 86.537 XOF | 0.0116 HRK = | 1 XOF | 2023-12-11 |
| 1 HRK = | 86.5169 XOF | 0.0116 HRK = | 1 XOF | 2023-12-10 |
| 1 HRK = | 86.4668 XOF | 0.0116 HRK = | 1 XOF | 2023-12-09 |
| 1 HRK = | 86.4668 XOF | 0.0116 HRK = | 1 XOF | 2023-12-08 |
| 1 HRK = | 86.4154 XOF | 0.0116 HRK = | 1 XOF | 2023-12-07 |
| 1 HRK = | 86.5057 XOF | 0.0116 HRK = | 1 XOF | 2023-12-06 |
| 1 HRK = | 86.3185 XOF | 0.0116 HRK = | 1 XOF | 2023-12-05 |
| 1 HRK = | 85.9418 XOF | 0.0116 HRK = | 1 XOF | 2023-12-04 |
| 1 HRK = | 85.6778 XOF | 0.0117 HRK = | 1 XOF | 2023-12-03 |
| 1 HRK = | 85.5064 XOF | 0.0117 HRK = | 1 XOF | 2023-12-02 |
| 1 HRK = | 85.3503 XOF | 0.0117 HRK = | 1 XOF | 2023-12-01 |
| 1 HRK = | 84.7822 XOF | 0.0118 HRK = | 1 XOF | 2023-11-30 |
| 1 HRK = | 84.9295 XOF | 0.0118 HRK = | 1 XOF | 2023-11-29 |
| 1 HRK = | 84.6378 XOF | 0.0118 HRK = | 1 XOF | 2023-11-28 |
| 1 HRK = | 85.1374 XOF | 0.0117 HRK = | 1 XOF | 2023-11-27 |
| 1 HRK = | 85.0691 XOF | 0.0118 HRK = | 1 XOF | 2023-11-26 |
| 1 HRK = | 85.0691 XOF | 0.0118 HRK = | 1 XOF | 2023-11-25 |
| 1 HRK = | 85.2798 XOF | 0.0117 HRK = | 1 XOF | 2023-11-24 |
| 1 HRK = | 85.4491 XOF | 0.0117 HRK = | 1 XOF | 2023-11-23 |
| 1 HRK = | 85.5017 XOF | 0.0117 HRK = | 1 XOF | 2023-11-22 |