Last Year History for HRK/ZAR
| HRK | ZAR | HRK | ZAR | Date |
|---|---|---|---|---|
| 1 HRK = | 2.541 ZAR | 0.3935 HRK = | 1 ZAR | 2024-12-03 |
| 1 HRK = | 2.5478 ZAR | 0.3925 HRK = | 1 ZAR | 2024-12-02 |
| 1 HRK = | 2.5321 ZAR | 0.3949 HRK = | 1 ZAR | 2024-12-01 |
| 1 HRK = | 2.5321 ZAR | 0.3949 HRK = | 1 ZAR | 2024-11-30 |
| 1 HRK = | 2.5306 ZAR | 0.3952 HRK = | 1 ZAR | 2024-11-29 |
| 1 HRK = | 2.5472 ZAR | 0.3926 HRK = | 1 ZAR | 2024-11-28 |
| 1 HRK = | 2.5386 ZAR | 0.3939 HRK = | 1 ZAR | 2024-11-27 |
| 1 HRK = | 2.5362 ZAR | 0.3943 HRK = | 1 ZAR | 2024-11-26 |
| 1 HRK = | 2.5335 ZAR | 0.3947 HRK = | 1 ZAR | 2024-11-25 |
| 1 HRK = | 2.5382 ZAR | 0.394 HRK = | 1 ZAR | 2024-11-24 |
| 1 HRK = | 2.5452 ZAR | 0.3929 HRK = | 1 ZAR | 2024-11-23 |
| 1 HRK = | 2.5325 ZAR | 0.3949 HRK = | 1 ZAR | 2024-11-22 |
| 1 HRK = | 2.5413 ZAR | 0.3935 HRK = | 1 ZAR | 2024-11-21 |
| 1 HRK = | 2.5384 ZAR | 0.394 HRK = | 1 ZAR | 2024-11-20 |
| 1 HRK = | 2.5341 ZAR | 0.3946 HRK = | 1 ZAR | 2024-11-19 |
| 1 HRK = | 2.538 ZAR | 0.394 HRK = | 1 ZAR | 2024-11-18 |
| 1 HRK = | 2.5499 ZAR | 0.3922 HRK = | 1 ZAR | 2024-11-17 |
| 1 HRK = | 2.5499 ZAR | 0.3922 HRK = | 1 ZAR | 2024-11-16 |
| 1 HRK = | 2.5481 ZAR | 0.3924 HRK = | 1 ZAR | 2024-11-15 |
| 1 HRK = | 2.5724 ZAR | 0.3887 HRK = | 1 ZAR | 2024-11-14 |
| 1 HRK = | 2.6138 ZAR | 0.3826 HRK = | 1 ZAR | 2024-11-12 |
| 1 HRK = | 2.6225 ZAR | 0.3813 HRK = | 1 ZAR | 2024-11-11 |
| 1 HRK = | 2.5775 ZAR | 0.388 HRK = | 1 ZAR | 2024-11-10 |
| 1 HRK = | 2.6802 ZAR | 0.3731 HRK = | 1 ZAR | 2024-11-09 |
| 1 HRK = | 2.6802 ZAR | 0.3731 HRK = | 1 ZAR | 2024-11-08 |
| 1 HRK = | 2.5393 ZAR | 0.3938 HRK = | 1 ZAR | 2024-11-07 |
| 1 HRK = | 2.5353 ZAR | 0.3944 HRK = | 1 ZAR | 2024-11-06 |
| 1 HRK = | 2.5686 ZAR | 0.3893 HRK = | 1 ZAR | 2024-11-05 |
| 1 HRK = | 2.533 ZAR | 0.3948 HRK = | 1 ZAR | 2024-11-04 |
| 1 HRK = | 2.5451 ZAR | 0.3929 HRK = | 1 ZAR | 2024-11-03 |
| 1 HRK = | 2.5635 ZAR | 0.3901 HRK = | 1 ZAR | 2024-11-02 |
| 1 HRK = | 2.5621 ZAR | 0.3903 HRK = | 1 ZAR | 2024-11-01 |
| 1 HRK = | 2.5608 ZAR | 0.3905 HRK = | 1 ZAR | 2024-10-31 |
| 1 HRK = | 2.5745 ZAR | 0.3884 HRK = | 1 ZAR | 2024-10-30 |
| 1 HRK = | 2.5509 ZAR | 0.392 HRK = | 1 ZAR | 2024-10-29 |
| 1 HRK = | 2.5645 ZAR | 0.3899 HRK = | 1 ZAR | 2024-10-28 |
| 1 HRK = | 2.5623 ZAR | 0.3903 HRK = | 1 ZAR | 2024-10-27 |
| 1 HRK = | 2.5651 ZAR | 0.3898 HRK = | 1 ZAR | 2024-10-26 |
| 1 HRK = | 2.5651 ZAR | 0.3898 HRK = | 1 ZAR | 2024-10-25 |
| 1 HRK = | 2.5646 ZAR | 0.3899 HRK = | 1 ZAR | 2024-10-24 |
| 1 HRK = | 2.5652 ZAR | 0.3898 HRK = | 1 ZAR | 2024-10-23 |
| 1 HRK = | 2.5566 ZAR | 0.3911 HRK = | 1 ZAR | 2024-10-22 |
| 1 HRK = | 2.5576 ZAR | 0.391 HRK = | 1 ZAR | 2024-10-21 |
| 1 HRK = | 2.5572 ZAR | 0.391 HRK = | 1 ZAR | 2024-10-20 |
| 1 HRK = | 2.5546 ZAR | 0.3915 HRK = | 1 ZAR | 2024-10-19 |
| 1 HRK = | 2.5532 ZAR | 0.3917 HRK = | 1 ZAR | 2024-10-18 |
| 1 HRK = | 2.5498 ZAR | 0.3922 HRK = | 1 ZAR | 2024-10-17 |
| 1 HRK = | 2.5752 ZAR | 0.3883 HRK = | 1 ZAR | 2024-10-16 |
| 1 HRK = | 2.5487 ZAR | 0.3924 HRK = | 1 ZAR | 2024-10-15 |
| 1 HRK = | 2.553 ZAR | 0.3917 HRK = | 1 ZAR | 2024-10-14 |
| 1 HRK = | 2.5387 ZAR | 0.3939 HRK = | 1 ZAR | 2024-10-13 |
| 1 HRK = | 2.5721 ZAR | 0.3888 HRK = | 1 ZAR | 2024-10-12 |
| 1 HRK = | 2.5606 ZAR | 0.3905 HRK = | 1 ZAR | 2024-10-11 |
| 1 HRK = | 2.5668 ZAR | 0.3896 HRK = | 1 ZAR | 2024-10-10 |
| 1 HRK = | 2.5825 ZAR | 0.3872 HRK = | 1 ZAR | 2024-10-09 |
| 1 HRK = | 2.5866 ZAR | 0.3866 HRK = | 1 ZAR | 2024-10-08 |
| 1 HRK = | 2.5694 ZAR | 0.3892 HRK = | 1 ZAR | 2024-10-07 |
| 1 HRK = | 2.5645 ZAR | 0.3899 HRK = | 1 ZAR | 2024-10-06 |
| 1 HRK = | 2.5713 ZAR | 0.3889 HRK = | 1 ZAR | 2024-10-05 |
| 1 HRK = | 2.5705 ZAR | 0.389 HRK = | 1 ZAR | 2024-10-04 |
| 1 HRK = | 2.5673 ZAR | 0.3895 HRK = | 1 ZAR | 2024-10-03 |
| 1 HRK = | 2.5661 ZAR | 0.3897 HRK = | 1 ZAR | 2024-10-02 |
| 1 HRK = | 2.5639 ZAR | 0.39 HRK = | 1 ZAR | 2024-10-01 |
| 1 HRK = | 2.5458 ZAR | 0.3928 HRK = | 1 ZAR | 2024-09-30 |
| 1 HRK = | 2.5248 ZAR | 0.3961 HRK = | 1 ZAR | 2024-09-29 |
| 1 HRK = | 2.5173 ZAR | 0.3973 HRK = | 1 ZAR | 2024-09-28 |
| 1 HRK = | 2.5175 ZAR | 0.3972 HRK = | 1 ZAR | 2024-09-27 |
| 1 HRK = | 2.5211 ZAR | 0.3966 HRK = | 1 ZAR | 2024-09-26 |
| 1 HRK = | 2.5372 ZAR | 0.3941 HRK = | 1 ZAR | 2024-09-25 |
| 1 HRK = | 2.5316 ZAR | 0.395 HRK = | 1 ZAR | 2024-09-24 |
| 1 HRK = | 2.5452 ZAR | 0.3929 HRK = | 1 ZAR | 2024-09-23 |
| 1 HRK = | 2.5587 ZAR | 0.3908 HRK = | 1 ZAR | 2024-09-22 |
| 1 HRK = | 2.5569 ZAR | 0.3911 HRK = | 1 ZAR | 2024-09-21 |
| 1 HRK = | 2.5569 ZAR | 0.3911 HRK = | 1 ZAR | 2024-09-20 |
| 1 HRK = | 2.5845 ZAR | 0.3869 HRK = | 1 ZAR | 2024-09-19 |
| 1 HRK = | 2.5592 ZAR | 0.3908 HRK = | 1 ZAR | 2024-09-18 |
| 1 HRK = | 2.5847 ZAR | 0.3869 HRK = | 1 ZAR | 2024-09-17 |
| 1 HRK = | 2.5915 ZAR | 0.3859 HRK = | 1 ZAR | 2024-09-16 |
| 1 HRK = | 2.5981 ZAR | 0.3849 HRK = | 1 ZAR | 2024-09-15 |
| 1 HRK = | 2.612 ZAR | 0.3829 HRK = | 1 ZAR | 2024-09-14 |
| 1 HRK = | 2.6142 ZAR | 0.3825 HRK = | 1 ZAR | 2024-09-13 |
| 1 HRK = | 2.5908 ZAR | 0.386 HRK = | 1 ZAR | 2024-09-12 |
| 1 HRK = | 2.6219 ZAR | 0.3814 HRK = | 1 ZAR | 2024-09-11 |
| 1 HRK = | 2.603 ZAR | 0.3842 HRK = | 1 ZAR | 2024-09-10 |
| 1 HRK = | 2.6097 ZAR | 0.3832 HRK = | 1 ZAR | 2024-09-09 |
| 1 HRK = | 2.6077 ZAR | 0.3835 HRK = | 1 ZAR | 2024-09-08 |
| 1 HRK = | 2.5993 ZAR | 0.3847 HRK = | 1 ZAR | 2024-09-07 |
| 1 HRK = | 2.5995 ZAR | 0.3847 HRK = | 1 ZAR | 2024-09-06 |
| 1 HRK = | 2.5808 ZAR | 0.3875 HRK = | 1 ZAR | 2024-09-05 |
| 1 HRK = | 2.5927 ZAR | 0.3857 HRK = | 1 ZAR | 2024-09-04 |
| 1 HRK = | 2.6096 ZAR | 0.3832 HRK = | 1 ZAR | 2024-09-03 |
| 1 HRK = | 2.6123 ZAR | 0.3828 HRK = | 1 ZAR | 2024-09-02 |
| 1 HRK = | 2.6037 ZAR | 0.3841 HRK = | 1 ZAR | 2024-09-01 |
| 1 HRK = | 2.5965 ZAR | 0.3851 HRK = | 1 ZAR | 2024-08-31 |
| 1 HRK = | 2.5966 ZAR | 0.3851 HRK = | 1 ZAR | 2024-08-30 |
| 1 HRK = | 2.5693 ZAR | 0.3892 HRK = | 1 ZAR | 2024-08-29 |
| 1 HRK = | 2.5781 ZAR | 0.3879 HRK = | 1 ZAR | 2024-08-28 |
| 1 HRK = | 2.5861 ZAR | 0.3867 HRK = | 1 ZAR | 2024-08-27 |
| 1 HRK = | 2.5848 ZAR | 0.3869 HRK = | 1 ZAR | 2024-08-26 |
| 1 HRK = | 2.581 ZAR | 0.3874 HRK = | 1 ZAR | 2024-08-25 |
| 1 HRK = | 2.5786 ZAR | 0.3878 HRK = | 1 ZAR | 2024-08-24 |
| 1 HRK = | 2.5959 ZAR | 0.3852 HRK = | 1 ZAR | 2024-08-23 |
| 1 HRK = | 2.612 ZAR | 0.3829 HRK = | 1 ZAR | 2024-08-22 |
| 1 HRK = | 2.6134 ZAR | 0.3826 HRK = | 1 ZAR | 2024-08-21 |
| 1 HRK = | 2.596 ZAR | 0.3852 HRK = | 1 ZAR | 2024-08-20 |
| 1 HRK = | 2.5911 ZAR | 0.3859 HRK = | 1 ZAR | 2024-08-19 |
| 1 HRK = | 2.5888 ZAR | 0.3863 HRK = | 1 ZAR | 2024-08-18 |
| 1 HRK = | 2.6198 ZAR | 0.3817 HRK = | 1 ZAR | 2024-08-17 |
| 1 HRK = | 2.6198 ZAR | 0.3817 HRK = | 1 ZAR | 2024-08-16 |
| 1 HRK = | 2.6076 ZAR | 0.3835 HRK = | 1 ZAR | 2024-08-15 |
| 1 HRK = | 2.6225 ZAR | 0.3813 HRK = | 1 ZAR | 2024-08-14 |
| 1 HRK = | 2.6197 ZAR | 0.3817 HRK = | 1 ZAR | 2024-08-13 |
| 1 HRK = | 2.6338 ZAR | 0.3797 HRK = | 1 ZAR | 2024-08-12 |
| 1 HRK = | 2.6357 ZAR | 0.3794 HRK = | 1 ZAR | 2024-08-11 |
| 1 HRK = | 2.7123 ZAR | 0.3687 HRK = | 1 ZAR | 2024-08-10 |
| 1 HRK = | 2.7123 ZAR | 0.3687 HRK = | 1 ZAR | 2024-08-09 |
| 1 HRK = | 2.6492 ZAR | 0.3775 HRK = | 1 ZAR | 2024-08-08 |
| 1 HRK = | 2.6657 ZAR | 0.3751 HRK = | 1 ZAR | 2024-08-07 |
| 1 HRK = | 2.6466 ZAR | 0.3778 HRK = | 1 ZAR | 2024-08-06 |
| 1 HRK = | 2.6875 ZAR | 0.3721 HRK = | 1 ZAR | 2024-08-05 |
| 1 HRK = | 2.6969 ZAR | 0.3708 HRK = | 1 ZAR | 2024-08-04 |
| 1 HRK = | 2.6475 ZAR | 0.3777 HRK = | 1 ZAR | 2024-08-03 |
| 1 HRK = | 2.6459 ZAR | 0.3779 HRK = | 1 ZAR | 2024-08-02 |
| 1 HRK = | 2.6336 ZAR | 0.3797 HRK = | 1 ZAR | 2024-08-01 |
| 1 HRK = | 2.6391 ZAR | 0.3789 HRK = | 1 ZAR | 2024-07-31 |
| 1 HRK = | 2.6372 ZAR | 0.3792 HRK = | 1 ZAR | 2024-07-30 |
| 1 HRK = | 2.6526 ZAR | 0.377 HRK = | 1 ZAR | 2024-07-29 |
| 1 HRK = | 2.6556 ZAR | 0.3766 HRK = | 1 ZAR | 2024-07-28 |
| 1 HRK = | 2.6452 ZAR | 0.378 HRK = | 1 ZAR | 2024-07-27 |
| 1 HRK = | 2.6452 ZAR | 0.378 HRK = | 1 ZAR | 2024-07-26 |
| 1 HRK = | 2.6442 ZAR | 0.3782 HRK = | 1 ZAR | 2024-07-25 |
| 1 HRK = | 2.6734 ZAR | 0.3741 HRK = | 1 ZAR | 2024-07-24 |
| 1 HRK = | 2.6493 ZAR | 0.3775 HRK = | 1 ZAR | 2024-07-23 |
| 1 HRK = | 2.6564 ZAR | 0.3764 HRK = | 1 ZAR | 2024-07-22 |
| 1 HRK = | 2.6454 ZAR | 0.378 HRK = | 1 ZAR | 2024-07-21 |
| 1 HRK = | 2.6456 ZAR | 0.378 HRK = | 1 ZAR | 2024-07-20 |
| 1 HRK = | 2.6459 ZAR | 0.3779 HRK = | 1 ZAR | 2024-07-19 |
| 1 HRK = | 2.6568 ZAR | 0.3764 HRK = | 1 ZAR | 2024-07-18 |
| 1 HRK = | 2.6391 ZAR | 0.3789 HRK = | 1 ZAR | 2024-07-17 |
| 1 HRK = | 2.627 ZAR | 0.3807 HRK = | 1 ZAR | 2024-07-16 |
| 1 HRK = | 2.6213 ZAR | 0.3815 HRK = | 1 ZAR | 2024-07-15 |
| 1 HRK = | 2.631 ZAR | 0.3801 HRK = | 1 ZAR | 2024-07-14 |
| 1 HRK = | 2.599 ZAR | 0.3848 HRK = | 1 ZAR | 2024-07-13 |
| 1 HRK = | 2.5581 ZAR | 0.3909 HRK = | 1 ZAR | 2024-07-12 |
| 1 HRK = | 2.5631 ZAR | 0.3901 HRK = | 1 ZAR | 2024-07-11 |
| 1 HRK = | 2.5738 ZAR | 0.3885 HRK = | 1 ZAR | 2024-07-10 |
| 1 HRK = | 2.5751 ZAR | 0.3883 HRK = | 1 ZAR | 2024-07-09 |
| 1 HRK = | 2.5818 ZAR | 0.3873 HRK = | 1 ZAR | 2024-07-08 |
| 1 HRK = | 2.5877 ZAR | 0.3864 HRK = | 1 ZAR | 2024-07-07 |
| 1 HRK = | 2.5898 ZAR | 0.3861 HRK = | 1 ZAR | 2024-07-06 |
| 1 HRK = | 2.5898 ZAR | 0.3861 HRK = | 1 ZAR | 2024-07-05 |
| 1 HRK = | 2.5948 ZAR | 0.3854 HRK = | 1 ZAR | 2024-07-04 |
| 1 HRK = | 2.6186 ZAR | 0.3819 HRK = | 1 ZAR | 2024-07-03 |
| 1 HRK = | 2.6354 ZAR | 0.3795 HRK = | 1 ZAR | 2024-07-02 |
| 1 HRK = | 2.6307 ZAR | 0.3801 HRK = | 1 ZAR | 2024-07-01 |
| 1 HRK = | 2.573 ZAR | 0.3886 HRK = | 1 ZAR | 2024-06-30 |
| 1 HRK = | 2.5931 ZAR | 0.3856 HRK = | 1 ZAR | 2024-06-29 |
| 1 HRK = | 2.5931 ZAR | 0.3856 HRK = | 1 ZAR | 2024-06-28 |
| 1 HRK = | 2.5943 ZAR | 0.3855 HRK = | 1 ZAR | 2024-06-27 |
| 1 HRK = | 2.6154 ZAR | 0.3824 HRK = | 1 ZAR | 2024-06-26 |
| 1 HRK = | 2.585 ZAR | 0.3868 HRK = | 1 ZAR | 2024-06-25 |
| 1 HRK = | 2.5911 ZAR | 0.3859 HRK = | 1 ZAR | 2024-06-24 |
| 1 HRK = | 2.5863 ZAR | 0.3867 HRK = | 1 ZAR | 2024-06-23 |
| 1 HRK = | 2.5595 ZAR | 0.3907 HRK = | 1 ZAR | 2024-06-22 |
| 1 HRK = | 2.5595 ZAR | 0.3907 HRK = | 1 ZAR | 2024-06-21 |
| 1 HRK = | 2.5498 ZAR | 0.3922 HRK = | 1 ZAR | 2024-06-20 |
| 1 HRK = | 2.5855 ZAR | 0.3868 HRK = | 1 ZAR | 2024-06-19 |
| 1 HRK = | 2.5653 ZAR | 0.3898 HRK = | 1 ZAR | 2024-06-18 |
| 1 HRK = | 2.5822 ZAR | 0.3873 HRK = | 1 ZAR | 2024-06-17 |
| 1 HRK = | 2.5938 ZAR | 0.3855 HRK = | 1 ZAR | 2024-06-16 |
| 1 HRK = | 2.615 ZAR | 0.3824 HRK = | 1 ZAR | 2024-06-15 |
| 1 HRK = | 2.615 ZAR | 0.3824 HRK = | 1 ZAR | 2024-06-14 |
| 1 HRK = | 2.6391 ZAR | 0.3789 HRK = | 1 ZAR | 2024-06-13 |
| 1 HRK = | 2.6326 ZAR | 0.3799 HRK = | 1 ZAR | 2024-06-12 |
| 1 HRK = | 2.666 ZAR | 0.3751 HRK = | 1 ZAR | 2024-06-11 |
| 1 HRK = | 2.6806 ZAR | 0.373 HRK = | 1 ZAR | 2024-06-10 |
| 1 HRK = | 2.6846 ZAR | 0.3725 HRK = | 1 ZAR | 2024-06-09 |
| 1 HRK = | 2.7103 ZAR | 0.369 HRK = | 1 ZAR | 2024-06-08 |
| 1 HRK = | 2.7103 ZAR | 0.369 HRK = | 1 ZAR | 2024-06-07 |
| 1 HRK = | 2.7039 ZAR | 0.3698 HRK = | 1 ZAR | 2024-06-06 |
| 1 HRK = | 2.7066 ZAR | 0.3695 HRK = | 1 ZAR | 2024-06-05 |
| 1 HRK = | 2.7 ZAR | 0.3704 HRK = | 1 ZAR | 2024-06-04 |
| 1 HRK = | 2.6883 ZAR | 0.372 HRK = | 1 ZAR | 2024-06-03 |
| 1 HRK = | 2.6806 ZAR | 0.373 HRK = | 1 ZAR | 2024-06-02 |
| 1 HRK = | 2.6928 ZAR | 0.3714 HRK = | 1 ZAR | 2024-06-01 |
| 1 HRK = | 2.6928 ZAR | 0.3714 HRK = | 1 ZAR | 2024-05-31 |
| 1 HRK = | 2.6928 ZAR | 0.3714 HRK = | 1 ZAR | 2024-05-30 |
| 1 HRK = | 2.6661 ZAR | 0.3751 HRK = | 1 ZAR | 2024-05-29 |
| 1 HRK = | 2.6171 ZAR | 0.3821 HRK = | 1 ZAR | 2024-05-28 |
| 1 HRK = | 2.6386 ZAR | 0.379 HRK = | 1 ZAR | 2024-05-27 |
| 1 HRK = | 2.6321 ZAR | 0.3799 HRK = | 1 ZAR | 2024-05-26 |
| 1 HRK = | 2.6389 ZAR | 0.3789 HRK = | 1 ZAR | 2024-05-25 |
| 1 HRK = | 2.6389 ZAR | 0.3789 HRK = | 1 ZAR | 2024-05-24 |
| 1 HRK = | 2.6384 ZAR | 0.379 HRK = | 1 ZAR | 2024-05-23 |
| 1 HRK = | 2.6336 ZAR | 0.3797 HRK = | 1 ZAR | 2024-05-22 |
| 1 HRK = | 2.6066 ZAR | 0.3836 HRK = | 1 ZAR | 2024-05-21 |
| 1 HRK = | 2.6014 ZAR | 0.3844 HRK = | 1 ZAR | 2024-05-20 |
| 1 HRK = | 2.606 ZAR | 0.3837 HRK = | 1 ZAR | 2024-05-19 |
| 1 HRK = | 2.626 ZAR | 0.3808 HRK = | 1 ZAR | 2024-05-18 |
| 1 HRK = | 2.626 ZAR | 0.3808 HRK = | 1 ZAR | 2024-05-17 |
| 1 HRK = | 2.6165 ZAR | 0.3822 HRK = | 1 ZAR | 2024-05-16 |
| 1 HRK = | 2.6097 ZAR | 0.3832 HRK = | 1 ZAR | 2024-05-15 |
| 1 HRK = | 2.6349 ZAR | 0.3795 HRK = | 1 ZAR | 2024-05-14 |
| 1 HRK = | 2.6339 ZAR | 0.3797 HRK = | 1 ZAR | 2024-05-13 |
| 1 HRK = | 2.5955 ZAR | 0.3853 HRK = | 1 ZAR | 2024-05-12 |
| 1 HRK = | 2.6208 ZAR | 0.3816 HRK = | 1 ZAR | 2024-05-11 |
| 1 HRK = | 2.6265 ZAR | 0.3807 HRK = | 1 ZAR | 2024-05-10 |
| 1 HRK = | 2.6016 ZAR | 0.3844 HRK = | 1 ZAR | 2024-05-09 |
| 1 HRK = | 2.6213 ZAR | 0.3815 HRK = | 1 ZAR | 2024-05-08 |
| 1 HRK = | 2.6241 ZAR | 0.3811 HRK = | 1 ZAR | 2024-05-07 |
| 1 HRK = | 2.6067 ZAR | 0.3836 HRK = | 1 ZAR | 2024-05-06 |
| 1 HRK = | 2.6044 ZAR | 0.384 HRK = | 1 ZAR | 2024-05-05 |
| 1 HRK = | 2.6142 ZAR | 0.3825 HRK = | 1 ZAR | 2024-05-04 |
| 1 HRK = | 2.6142 ZAR | 0.3825 HRK = | 1 ZAR | 2024-05-03 |
| 1 HRK = | 2.6169 ZAR | 0.3821 HRK = | 1 ZAR | 2024-05-02 |
| 1 HRK = | 2.6288 ZAR | 0.3804 HRK = | 1 ZAR | 2024-05-01 |
| 1 HRK = | 2.6401 ZAR | 0.3788 HRK = | 1 ZAR | 2024-04-30 |
| 1 HRK = | 2.6396 ZAR | 0.3788 HRK = | 1 ZAR | 2024-04-29 |
| 1 HRK = | 2.6501 ZAR | 0.3773 HRK = | 1 ZAR | 2024-04-28 |
| 1 HRK = | 2.6525 ZAR | 0.377 HRK = | 1 ZAR | 2024-04-27 |
| 1 HRK = | 2.6496 ZAR | 0.3774 HRK = | 1 ZAR | 2024-04-26 |
| 1 HRK = | 2.6881 ZAR | 0.372 HRK = | 1 ZAR | 2024-04-25 |
| 1 HRK = | 2.6815 ZAR | 0.3729 HRK = | 1 ZAR | 2024-04-24 |
| 1 HRK = | 2.703 ZAR | 0.37 HRK = | 1 ZAR | 2024-04-23 |
| 1 HRK = | 2.7186 ZAR | 0.3678 HRK = | 1 ZAR | 2024-04-22 |
| 1 HRK = | 2.696 ZAR | 0.3709 HRK = | 1 ZAR | 2024-04-21 |
| 1 HRK = | 2.7252 ZAR | 0.3669 HRK = | 1 ZAR | 2024-04-20 |
| 1 HRK = | 2.7252 ZAR | 0.3669 HRK = | 1 ZAR | 2024-04-19 |
| 1 HRK = | 2.7122 ZAR | 0.3687 HRK = | 1 ZAR | 2024-04-18 |
| 1 HRK = | 2.6888 ZAR | 0.3719 HRK = | 1 ZAR | 2024-04-17 |
| 1 HRK = | 2.6781 ZAR | 0.3734 HRK = | 1 ZAR | 2024-04-16 |
| 1 HRK = | 2.6897 ZAR | 0.3718 HRK = | 1 ZAR | 2024-04-15 |
| 1 HRK = | 2.6779 ZAR | 0.3734 HRK = | 1 ZAR | 2024-04-14 |
| 1 HRK = | 2.6582 ZAR | 0.3762 HRK = | 1 ZAR | 2024-04-13 |
| 1 HRK = | 2.7346 ZAR | 0.3657 HRK = | 1 ZAR | 2024-04-12 |
| 1 HRK = | 2.7234 ZAR | 0.3672 HRK = | 1 ZAR | 2024-04-11 |
| 1 HRK = | 2.7362 ZAR | 0.3655 HRK = | 1 ZAR | 2024-04-10 |
| 1 HRK = | 2.6936 ZAR | 0.3712 HRK = | 1 ZAR | 2024-04-09 |
| 1 HRK = | 2.6854 ZAR | 0.3724 HRK = | 1 ZAR | 2024-04-08 |
| 1 HRK = | 2.7017 ZAR | 0.3701 HRK = | 1 ZAR | 2024-04-07 |
| 1 HRK = | 2.7214 ZAR | 0.3675 HRK = | 1 ZAR | 2024-04-06 |
| 1 HRK = | 2.7214 ZAR | 0.3675 HRK = | 1 ZAR | 2024-04-05 |
| 1 HRK = | 2.706 ZAR | 0.3696 HRK = | 1 ZAR | 2024-04-04 |
| 1 HRK = | 2.704 ZAR | 0.3698 HRK = | 1 ZAR | 2024-04-03 |
| 1 HRK = | 2.7312 ZAR | 0.3661 HRK = | 1 ZAR | 2024-04-02 |
| 1 HRK = | 2.733 ZAR | 0.3659 HRK = | 1 ZAR | 2024-04-01 |
| 1 HRK = | 2.7363 ZAR | 0.3655 HRK = | 1 ZAR | 2024-03-31 |
| 1 HRK = | 2.7045 ZAR | 0.3698 HRK = | 1 ZAR | 2024-03-30 |
| 1 HRK = | 2.7045 ZAR | 0.3698 HRK = | 1 ZAR | 2024-03-29 |
| 1 HRK = | 2.7444 ZAR | 0.3644 HRK = | 1 ZAR | 2024-03-28 |
| 1 HRK = | 2.7734 ZAR | 0.3606 HRK = | 1 ZAR | 2024-03-27 |
| 1 HRK = | 2.7522 ZAR | 0.3633 HRK = | 1 ZAR | 2024-03-26 |
| 1 HRK = | 2.7509 ZAR | 0.3635 HRK = | 1 ZAR | 2024-03-25 |
| 1 HRK = | 2.7572 ZAR | 0.3627 HRK = | 1 ZAR | 2024-03-24 |
| 1 HRK = | 2.7691 ZAR | 0.3611 HRK = | 1 ZAR | 2024-03-23 |
| 1 HRK = | 2.7691 ZAR | 0.3611 HRK = | 1 ZAR | 2024-03-22 |
| 1 HRK = | 2.759 ZAR | 0.3624 HRK = | 1 ZAR | 2024-03-21 |
| 1 HRK = | 2.7199 ZAR | 0.3677 HRK = | 1 ZAR | 2024-03-20 |
| 1 HRK = | 2.7533 ZAR | 0.3632 HRK = | 1 ZAR | 2024-03-19 |
| 1 HRK = | 2.7594 ZAR | 0.3624 HRK = | 1 ZAR | 2024-03-18 |
| 1 HRK = | 2.7358 ZAR | 0.3655 HRK = | 1 ZAR | 2024-03-17 |
| 1 HRK = | 2.728 ZAR | 0.3666 HRK = | 1 ZAR | 2024-03-16 |
| 1 HRK = | 2.728 ZAR | 0.3666 HRK = | 1 ZAR | 2024-03-15 |
| 1 HRK = | 2.7175 ZAR | 0.368 HRK = | 1 ZAR | 2024-03-14 |
| 1 HRK = | 2.6943 ZAR | 0.3712 HRK = | 1 ZAR | 2024-03-13 |
| 1 HRK = | 2.6539 ZAR | 0.3768 HRK = | 1 ZAR | 2024-03-12 |
| 1 HRK = | 2.6453 ZAR | 0.378 HRK = | 1 ZAR | 2024-03-11 |
| 1 HRK = | 2.6578 ZAR | 0.3762 HRK = | 1 ZAR | 2024-03-10 |
| 1 HRK = | 2.6568 ZAR | 0.3764 HRK = | 1 ZAR | 2024-03-09 |
| 1 HRK = | 2.6568 ZAR | 0.3764 HRK = | 1 ZAR | 2024-03-08 |
| 1 HRK = | 2.6518 ZAR | 0.3771 HRK = | 1 ZAR | 2024-03-07 |
| 1 HRK = | 2.6746 ZAR | 0.3739 HRK = | 1 ZAR | 2024-03-06 |
| 1 HRK = | 2.6877 ZAR | 0.3721 HRK = | 1 ZAR | 2024-03-05 |
| 1 HRK = | 2.7013 ZAR | 0.3702 HRK = | 1 ZAR | 2024-03-04 |
| 1 HRK = | 2.7112 ZAR | 0.3688 HRK = | 1 ZAR | 2024-03-03 |
| 1 HRK = | 2.7115 ZAR | 0.3688 HRK = | 1 ZAR | 2024-03-02 |
| 1 HRK = | 2.7115 ZAR | 0.3688 HRK = | 1 ZAR | 2024-03-01 |
| 1 HRK = | 2.7322 ZAR | 0.366 HRK = | 1 ZAR | 2024-02-29 |
| 1 HRK = | 2.7347 ZAR | 0.3657 HRK = | 1 ZAR | 2024-02-28 |
| 1 HRK = | 2.7366 ZAR | 0.3654 HRK = | 1 ZAR | 2024-02-27 |
| 1 HRK = | 2.7272 ZAR | 0.3667 HRK = | 1 ZAR | 2024-02-26 |
| 1 HRK = | 2.749 ZAR | 0.3638 HRK = | 1 ZAR | 2024-02-25 |
| 1 HRK = | 2.7394 ZAR | 0.365 HRK = | 1 ZAR | 2024-02-24 |
| 1 HRK = | 2.7394 ZAR | 0.365 HRK = | 1 ZAR | 2024-02-23 |
| 1 HRK = | 2.7434 ZAR | 0.3645 HRK = | 1 ZAR | 2024-02-22 |
| 1 HRK = | 2.6928 ZAR | 0.3714 HRK = | 1 ZAR | 2024-02-21 |
| 1 HRK = | 2.6885 ZAR | 0.372 HRK = | 1 ZAR | 2024-02-20 |
| 1 HRK = | 2.7015 ZAR | 0.3702 HRK = | 1 ZAR | 2024-02-19 |
| 1 HRK = | 2.7016 ZAR | 0.3702 HRK = | 1 ZAR | 2024-02-18 |
| 1 HRK = | 2.6893 ZAR | 0.3718 HRK = | 1 ZAR | 2024-02-17 |
| 1 HRK = | 2.6893 ZAR | 0.3718 HRK = | 1 ZAR | 2024-02-16 |
| 1 HRK = | 2.6892 ZAR | 0.3719 HRK = | 1 ZAR | 2024-02-15 |
| 1 HRK = | 2.7047 ZAR | 0.3697 HRK = | 1 ZAR | 2024-02-14 |
| 1 HRK = | 2.738 ZAR | 0.3652 HRK = | 1 ZAR | 2024-02-13 |
| 1 HRK = | 2.7355 ZAR | 0.3656 HRK = | 1 ZAR | 2024-02-12 |
| 1 HRK = | 2.7648 ZAR | 0.3617 HRK = | 1 ZAR | 2024-02-11 |
| 1 HRK = | 2.7588 ZAR | 0.3625 HRK = | 1 ZAR | 2024-02-10 |
| 1 HRK = | 2.7588 ZAR | 0.3625 HRK = | 1 ZAR | 2024-02-09 |
| 1 HRK = | 2.7629 ZAR | 0.3619 HRK = | 1 ZAR | 2024-02-08 |
| 1 HRK = | 2.7554 ZAR | 0.3629 HRK = | 1 ZAR | 2024-02-07 |
| 1 HRK = | 2.7482 ZAR | 0.3639 HRK = | 1 ZAR | 2024-02-06 |
| 1 HRK = | 2.7615 ZAR | 0.3621 HRK = | 1 ZAR | 2024-02-05 |
| 1 HRK = | 2.7558 ZAR | 0.3629 HRK = | 1 ZAR | 2024-02-04 |
| 1 HRK = | 2.7472 ZAR | 0.364 HRK = | 1 ZAR | 2024-02-03 |
| 1 HRK = | 2.7472 ZAR | 0.364 HRK = | 1 ZAR | 2024-02-02 |
| 1 HRK = | 2.7092 ZAR | 0.3691 HRK = | 1 ZAR | 2024-02-01 |
| 1 HRK = | 2.7232 ZAR | 0.3672 HRK = | 1 ZAR | 2024-01-31 |
| 1 HRK = | 2.722 ZAR | 0.3674 HRK = | 1 ZAR | 2024-01-30 |
| 1 HRK = | 2.7423 ZAR | 0.3647 HRK = | 1 ZAR | 2024-01-29 |
| 1 HRK = | 2.7314 ZAR | 0.3661 HRK = | 1 ZAR | 2024-01-28 |
| 1 HRK = | 2.7307 ZAR | 0.3662 HRK = | 1 ZAR | 2024-01-27 |
| 1 HRK = | 2.7307 ZAR | 0.3662 HRK = | 1 ZAR | 2024-01-26 |
| 1 HRK = | 2.7308 ZAR | 0.3662 HRK = | 1 ZAR | 2024-01-25 |
| 1 HRK = | 2.7417 ZAR | 0.3647 HRK = | 1 ZAR | 2024-01-24 |
| 1 HRK = | 2.7396 ZAR | 0.365 HRK = | 1 ZAR | 2024-01-23 |
| 1 HRK = | 2.7804 ZAR | 0.3597 HRK = | 1 ZAR | 2024-01-22 |
| 1 HRK = | 2.7767 ZAR | 0.3601 HRK = | 1 ZAR | 2024-01-21 |
| 1 HRK = | 2.6971 ZAR | 0.3708 HRK = | 1 ZAR | 2024-01-20 |
| 1 HRK = | 2.6971 ZAR | 0.3708 HRK = | 1 ZAR | 2024-01-19 |
| 1 HRK = | 2.7565 ZAR | 0.3628 HRK = | 1 ZAR | 2024-01-18 |
| 1 HRK = | 2.7602 ZAR | 0.3623 HRK = | 1 ZAR | 2024-01-17 |
| 1 HRK = | 2.7696 ZAR | 0.3611 HRK = | 1 ZAR | 2024-01-16 |
| 1 HRK = | 2.7311 ZAR | 0.3662 HRK = | 1 ZAR | 2024-01-15 |
| 1 HRK = | 2.7108 ZAR | 0.3689 HRK = | 1 ZAR | 2024-01-14 |
| 1 HRK = | 2.6208 ZAR | 0.3816 HRK = | 1 ZAR | 2024-01-13 |
| 1 HRK = | 2.6208 ZAR | 0.3816 HRK = | 1 ZAR | 2024-01-12 |
| 1 HRK = | 2.6643 ZAR | 0.3753 HRK = | 1 ZAR | 2024-01-11 |
| 1 HRK = | 2.6703 ZAR | 0.3745 HRK = | 1 ZAR | 2024-01-10 |
| 1 HRK = | 2.6763 ZAR | 0.3737 HRK = | 1 ZAR | 2024-01-09 |
| 1 HRK = | 2.6674 ZAR | 0.3749 HRK = | 1 ZAR | 2024-01-08 |
| 1 HRK = | 2.6869 ZAR | 0.3722 HRK = | 1 ZAR | 2024-01-07 |
| 1 HRK = | 2.677 ZAR | 0.3736 HRK = | 1 ZAR | 2024-01-06 |
| 1 HRK = | 2.677 ZAR | 0.3736 HRK = | 1 ZAR | 2024-01-05 |
| 1 HRK = | 2.6934 ZAR | 0.3713 HRK = | 1 ZAR | 2024-01-04 |
| 1 HRK = | 2.6701 ZAR | 0.3745 HRK = | 1 ZAR | 2024-01-03 |
| 1 HRK = | 2.6563 ZAR | 0.3765 HRK = | 1 ZAR | 2024-01-02 |
| 1 HRK = | 2.6296 ZAR | 0.3803 HRK = | 1 ZAR | 2024-01-01 |
| 1 HRK = | 2.6204 ZAR | 0.3816 HRK = | 1 ZAR | 2023-12-31 |
| 1 HRK = | 2.6212 ZAR | 0.3815 HRK = | 1 ZAR | 2023-12-30 |
| 1 HRK = | 2.6212 ZAR | 0.3815 HRK = | 1 ZAR | 2023-12-29 |
| 1 HRK = | 2.6516 ZAR | 0.3771 HRK = | 1 ZAR | 2023-12-28 |
| 1 HRK = | 2.6625 ZAR | 0.3756 HRK = | 1 ZAR | 2023-12-27 |
| 1 HRK = | 2.6604 ZAR | 0.3759 HRK = | 1 ZAR | 2023-12-26 |
| 1 HRK = | 2.6802 ZAR | 0.3731 HRK = | 1 ZAR | 2023-12-25 |
| 1 HRK = | 2.649 ZAR | 0.3775 HRK = | 1 ZAR | 2023-12-24 |
| 1 HRK = | 2.6504 ZAR | 0.3773 HRK = | 1 ZAR | 2023-12-23 |
| 1 HRK = | 2.6462 ZAR | 0.3779 HRK = | 1 ZAR | 2023-12-22 |
| 1 HRK = | 2.6398 ZAR | 0.3788 HRK = | 1 ZAR | 2023-12-21 |
| 1 HRK = | 2.6208 ZAR | 0.3816 HRK = | 1 ZAR | 2023-12-20 |
| 1 HRK = | 2.6262 ZAR | 0.3808 HRK = | 1 ZAR | 2023-12-19 |
| 1 HRK = | 2.663 ZAR | 0.3755 HRK = | 1 ZAR | 2023-12-18 |
| 1 HRK = | 2.6219 ZAR | 0.3814 HRK = | 1 ZAR | 2023-12-17 |
| 1 HRK = | 2.6452 ZAR | 0.378 HRK = | 1 ZAR | 2023-12-16 |
| 1 HRK = | 2.6452 ZAR | 0.378 HRK = | 1 ZAR | 2023-12-15 |
| 1 HRK = | 2.6005 ZAR | 0.3845 HRK = | 1 ZAR | 2023-12-14 |
| 1 HRK = | 2.6572 ZAR | 0.3763 HRK = | 1 ZAR | 2023-12-13 |
| 1 HRK = | 2.7003 ZAR | 0.3703 HRK = | 1 ZAR | 2023-12-12 |
| 1 HRK = | 2.7035 ZAR | 0.3699 HRK = | 1 ZAR | 2023-12-11 |
| 1 HRK = | 2.6998 ZAR | 0.3704 HRK = | 1 ZAR | 2023-12-10 |
| 1 HRK = | 2.6929 ZAR | 0.3714 HRK = | 1 ZAR | 2023-12-09 |
| 1 HRK = | 2.6929 ZAR | 0.3714 HRK = | 1 ZAR | 2023-12-08 |
| 1 HRK = | 2.6636 ZAR | 0.3754 HRK = | 1 ZAR | 2023-12-07 |
| 1 HRK = | 2.6948 ZAR | 0.3711 HRK = | 1 ZAR | 2023-12-06 |
| 1 HRK = | 2.6911 ZAR | 0.3716 HRK = | 1 ZAR | 2023-12-05 |
| 1 HRK = | 2.6732 ZAR | 0.3741 HRK = | 1 ZAR | 2023-12-04 |