Last Year History for HRK/ZMK
| HRK | ZMK | HRK | ZMK | Date |
|---|---|---|---|---|
| 1 HRK = | 1296.9094 ZMK | 0.0008 HRK = | 1 ZMK | 2025-03-12 |
| 1 HRK = | 1294.5779 ZMK | 0.0008 HRK = | 1 ZMK | 2025-03-11 |
| 1 HRK = | 1294.3173 ZMK | 0.0008 HRK = | 1 ZMK | 2025-03-10 |
| 1 HRK = | 1294.3245 ZMK | 0.0008 HRK = | 1 ZMK | 2025-03-09 |
| 1 HRK = | 1291.087 ZMK | 0.0008 HRK = | 1 ZMK | 2025-03-08 |
| 1 HRK = | 1289.1085 ZMK | 0.0008 HRK = | 1 ZMK | 2025-03-07 |
| 1 HRK = | 1219.7492 ZMK | 0.0008 HRK = | 1 ZMK | 2025-02-11 |
| 1 HRK = | 1219.7492 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-29 |
| 1 HRK = | 1219.7492 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-28 |
| 1 HRK = | 1219.7492 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-27 |
| 1 HRK = | 1219.7492 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-26 |
| 1 HRK = | 1219.7492 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-25 |
| 1 HRK = | 1219.7492 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-24 |
| 1 HRK = | 1219.7492 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-23 |
| 1 HRK = | 1219.7492 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-22 |
| 1 HRK = | 1219.7492 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-21 |
| 1 HRK = | 1219.7492 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-20 |
| 1 HRK = | 1219.7492 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-19 |
| 1 HRK = | 1219.7492 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-18 |
| 1 HRK = | 1219.7438 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-17 |
| 1 HRK = | 1219.7492 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-16 |
| 1 HRK = | 1219.7492 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-15 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-13 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-12 |
| 1 HRK = | 1254.8868 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-11 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-10 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-09 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-07 |
| 1 HRK = | 1254.8896 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-06 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-05 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-04 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-03 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-02 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2025-01-01 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-31 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-30 |
| 1 HRK = | 1254.8896 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-29 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-28 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-26 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-25 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-24 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-23 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-22 |
| 1 HRK = | 1254.8896 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-21 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-20 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-19 |
| 1 HRK = | 1254.8868 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-18 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-17 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-16 |
| 1 HRK = | 1254.8896 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-15 |
| 1 HRK = | 1254.8882 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-14 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-10 |
| 1 HRK = | 1261.8648 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-09 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-08 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-07 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-06 |
| 1 HRK = | 1261.869 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-05 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-04 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-03 |
| 1 HRK = | 1261.862 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-02 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-12-01 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-30 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-29 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-28 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-27 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-26 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-25 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-24 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-23 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-22 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-21 |
| 1 HRK = | 1261.862 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-20 |
| 1 HRK = | 1261.862 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-19 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-18 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-17 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-16 |
| 1 HRK = | 1261.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-15 |
| 1 HRK = | 1261.855 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-14 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-12 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-11 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-10 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-09 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-08 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-07 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-06 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-05 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-04 |
| 1 HRK = | 1306.6005 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-03 |
| 1 HRK = | 1306.5976 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-02 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-11-01 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-31 |
| 1 HRK = | 1306.5976 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-30 |
| 1 HRK = | 1306.6005 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-29 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-28 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-27 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-26 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-25 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-24 |
| 1 HRK = | 1306.5976 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-23 |
| 1 HRK = | 1306.6005 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-22 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-21 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-20 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-19 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-18 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-17 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-16 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-15 |
| 1 HRK = | 1306.599 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-14 |
| 1 HRK = | 1306.5976 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-13 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-12 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-11 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-10 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-09 |
| 1 HRK = | 1323.9016 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-08 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-07 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-06 |
| 1 HRK = | 1323.8972 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-05 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-04 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-03 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-02 |
| 1 HRK = | 1323.9001 ZMK | 0.0008 HRK = | 1 ZMK | 2024-10-01 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-30 |
| 1 HRK = | 1323.8972 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-29 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-28 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-27 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-26 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-25 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-24 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-23 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-22 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-21 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-20 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-19 |
| 1 HRK = | 1323.9016 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-18 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-17 |
| 1 HRK = | 1323.9016 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-16 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-15 |
| 1 HRK = | 1323.8986 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-14 |
| 1 HRK = | 1325.3723 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-13 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-12 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-11 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-10 |
| 1 HRK = | 1310.5813 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-09 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-08 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-07 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-06 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-05 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-04 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-03 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-02 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-09-01 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-31 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-30 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-29 |
| 1 HRK = | 1310.5813 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-28 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-27 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-26 |
| 1 HRK = | 1310.5842 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-25 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-24 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-23 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-22 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-21 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-20 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-19 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-18 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-17 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-16 |
| 1 HRK = | 1310.5827 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-15 |
| 1 HRK = | 1310.5813 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-14 |
| 1 HRK = | 1304.7539 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-13 |
| 1 HRK = | 1303.0219 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-12 |
| 1 HRK = | 1303.0175 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-11 |
| 1 HRK = | 1303.0233 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-10 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-09 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-08 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-07 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-06 |
| 1 HRK = | 1303.0219 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-05 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-04 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-03 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-02 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-08-01 |
| 1 HRK = | 1303.0248 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-31 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-30 |
| 1 HRK = | 1303.0161 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-29 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-28 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-27 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-26 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-25 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-24 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-23 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-22 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-21 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-20 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-19 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-18 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-17 |
| 1 HRK = | 1303.0262 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-16 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-15 |
| 1 HRK = | 1303.019 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-14 |
| 1 HRK = | 1303.0204 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-13 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-12 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-11 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-10 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-09 |
| 1 HRK = | 1282.5086 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-08 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-07 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-06 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-05 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-04 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-03 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-02 |
| 1 HRK = | 1282.5029 ZMK | 0.0008 HRK = | 1 ZMK | 2024-07-01 |
| 1 HRK = | 1282.5086 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-30 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-29 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-28 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-27 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-26 |
| 1 HRK = | 1282.5101 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-25 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-24 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-23 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-22 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-21 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-20 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-19 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-18 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-17 |
| 1 HRK = | 1282.5086 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-16 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-15 |
| 1 HRK = | 1282.5072 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-14 |
| 1 HRK = | 1290.6001 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-13 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-12 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-11 |
| 1 HRK = | 1289.5805 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-10 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-09 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-08 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-07 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-06 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-05 |
| 1 HRK = | 1289.5762 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-04 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-03 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-02 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-06-01 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-31 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-30 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-29 |
| 1 HRK = | 1289.579 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-28 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-27 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-26 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-25 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-24 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-23 |
| 1 HRK = | 1289.5805 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-22 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-21 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-20 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-19 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-18 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-17 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-16 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-15 |
| 1 HRK = | 1289.5776 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-14 |
| 1 HRK = | 1288.2469 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-13 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-12 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-11 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-10 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-09 |
| 1 HRK = | 1271.3286 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-08 |
| 1 HRK = | 1271.3286 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-07 |
| 1 HRK = | 1271.3258 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-06 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-05 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-04 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-03 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-02 |
| 1 HRK = | 1271.3258 ZMK | 0.0008 HRK = | 1 ZMK | 2024-05-01 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-30 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-29 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-28 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-27 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-26 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-25 |
| 1 HRK = | 1271.3216 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-24 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-23 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-22 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-21 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-20 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-19 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-18 |
| 1 HRK = | 1271.3258 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-17 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-16 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-15 |
| 1 HRK = | 1271.3286 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-14 |
| 1 HRK = | 1271.3272 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-13 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-12 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-11 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-10 |
| 1 HRK = | 1307.8562 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-09 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-08 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-07 |
| 1 HRK = | 1307.862 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-06 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-05 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-04 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-03 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-02 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-04-01 |
| 1 HRK = | 1307.862 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-31 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-30 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-29 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-28 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-27 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-26 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-25 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-24 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-23 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-22 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-21 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-20 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-19 |
| 1 HRK = | 1307.862 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-18 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-17 |
| 1 HRK = | 1307.862 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-16 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-15 |
| 1 HRK = | 1307.8634 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-14 |
| 1 HRK = | 1304.9851 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-13 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-12 |
| 1 HRK = | 1280.3758 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-11 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-10 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-09 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-08 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-07 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-06 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-05 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-04 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-03 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-02 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-03-01 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-29 |
| 1 HRK = | 1280.3815 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-28 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-27 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-26 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-25 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-24 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-23 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-22 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-21 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-20 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-19 |
| 1 HRK = | 1280.3787 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-18 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-17 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-16 |
| 1 HRK = | 1280.3801 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-15 |
| 1 HRK = | 1280.3815 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-14 |
| 1 HRK = | 1286.8825 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-13 |
| 1 HRK = | 1308.2531 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-12 |
| 1 HRK = | 1308.2531 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-11 |
| 1 HRK = | 1308.2531 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-10 |
| 1 HRK = | 1308.2531 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-09 |
| 1 HRK = | 1308.2531 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-08 |
| 1 HRK = | 1308.2531 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-07 |
| 1 HRK = | 1308.2531 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-06 |
| 1 HRK = | 1308.2531 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-05 |
| 1 HRK = | 1308.2531 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-04 |
| 1 HRK = | 1308.2531 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-03 |
| 1 HRK = | 1308.2531 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-02 |
| 1 HRK = | 1308.2531 ZMK | 0.0008 HRK = | 1 ZMK | 2024-02-01 |
| 1 HRK = | 1308.2531 ZMK | 0.0008 HRK = | 1 ZMK | 2024-01-31 |