Last Year History for HUF/ARS
| HUF | ARS | HUF | ARS | Date |
|---|---|---|---|---|
| 1 HUF = | 2.5414 ARS | 0.3935 HUF = | 1 ARS | 2024-11-23 |
| 1 HUF = | 2.5481 ARS | 0.3925 HUF = | 1 ARS | 2024-11-22 |
| 1 HUF = | 2.5657 ARS | 0.3898 HUF = | 1 ARS | 2024-11-21 |
| 1 HUF = | 2.579 ARS | 0.3877 HUF = | 1 ARS | 2024-11-20 |
| 1 HUF = | 2.5907 ARS | 0.386 HUF = | 1 ARS | 2024-11-19 |
| 1 HUF = | 2.573 ARS | 0.3886 HUF = | 1 ARS | 2024-11-18 |
| 1 HUF = | 2.5753 ARS | 0.3883 HUF = | 1 ARS | 2024-11-17 |
| 1 HUF = | 2.5871 ARS | 0.3865 HUF = | 1 ARS | 2024-11-16 |
| 1 HUF = | 2.598 ARS | 0.3849 HUF = | 1 ARS | 2024-11-15 |
| 1 HUF = | 2.5696 ARS | 0.3892 HUF = | 1 ARS | 2024-11-14 |
| 1 HUF = | 2.5883 ARS | 0.3864 HUF = | 1 ARS | 2024-11-13 |
| 1 HUF = | 2.5883 ARS | 0.3864 HUF = | 1 ARS | 2024-11-12 |
| 1 HUF = | 2.5957 ARS | 0.3853 HUF = | 1 ARS | 2024-11-11 |
| 1 HUF = | 2.6312 ARS | 0.3801 HUF = | 1 ARS | 2024-11-10 |
| 1 HUF = | 2.6312 ARS | 0.3801 HUF = | 1 ARS | 2024-11-09 |
| 1 HUF = | 2.6372 ARS | 0.3792 HUF = | 1 ARS | 2024-11-08 |
| 1 HUF = | 2.6263 ARS | 0.3808 HUF = | 1 ARS | 2024-11-07 |
| 1 HUF = | 2.594 ARS | 0.3855 HUF = | 1 ARS | 2024-11-06 |
| 1 HUF = | 2.6381 ARS | 0.3791 HUF = | 1 ARS | 2024-11-05 |
| 1 HUF = | 2.6465 ARS | 0.3779 HUF = | 1 ARS | 2024-11-04 |
| 1 HUF = | 2.6241 ARS | 0.3811 HUF = | 1 ARS | 2024-11-03 |
| 1 HUF = | 2.6161 ARS | 0.3822 HUF = | 1 ARS | 2024-11-02 |
| 1 HUF = | 2.6303 ARS | 0.3802 HUF = | 1 ARS | 2024-11-01 |
| 1 HUF = | 2.6307 ARS | 0.3801 HUF = | 1 ARS | 2024-10-31 |
| 1 HUF = | 2.6338 ARS | 0.3797 HUF = | 1 ARS | 2024-10-30 |
| 1 HUF = | 2.6403 ARS | 0.3787 HUF = | 1 ARS | 2024-10-29 |
| 1 HUF = | 2.6333 ARS | 0.3798 HUF = | 1 ARS | 2024-10-28 |
| 1 HUF = | 2.6301 ARS | 0.3802 HUF = | 1 ARS | 2024-10-27 |
| 1 HUF = | 2.6301 ARS | 0.3802 HUF = | 1 ARS | 2024-10-26 |
| 1 HUF = | 2.6393 ARS | 0.3789 HUF = | 1 ARS | 2024-10-25 |
| 1 HUF = | 2.6406 ARS | 0.3787 HUF = | 1 ARS | 2024-10-24 |
| 1 HUF = | 2.6442 ARS | 0.3782 HUF = | 1 ARS | 2024-10-23 |
| 1 HUF = | 2.654 ARS | 0.3768 HUF = | 1 ARS | 2024-10-22 |
| 1 HUF = | 2.6472 ARS | 0.3778 HUF = | 1 ARS | 2024-10-21 |
| 1 HUF = | 2.6561 ARS | 0.3765 HUF = | 1 ARS | 2024-10-20 |
| 1 HUF = | 2.6561 ARS | 0.3765 HUF = | 1 ARS | 2024-10-19 |
| 1 HUF = | 2.659 ARS | 0.3761 HUF = | 1 ARS | 2024-10-18 |
| 1 HUF = | 2.6505 ARS | 0.3773 HUF = | 1 ARS | 2024-10-17 |
| 1 HUF = | 2.6615 ARS | 0.3757 HUF = | 1 ARS | 2024-10-16 |
| 1 HUF = | 2.6721 ARS | 0.3742 HUF = | 1 ARS | 2024-10-15 |
| 1 HUF = | 2.6599 ARS | 0.376 HUF = | 1 ARS | 2024-10-14 |
| 1 HUF = | 2.6534 ARS | 0.3769 HUF = | 1 ARS | 2024-10-13 |
| 1 HUF = | 2.6534 ARS | 0.3769 HUF = | 1 ARS | 2024-10-12 |
| 1 HUF = | 2.6606 ARS | 0.3759 HUF = | 1 ARS | 2024-10-11 |
| 1 HUF = | 2.6612 ARS | 0.3758 HUF = | 1 ARS | 2024-10-10 |
| 1 HUF = | 2.6757 ARS | 0.3737 HUF = | 1 ARS | 2024-10-09 |
| 1 HUF = | 2.6717 ARS | 0.3743 HUF = | 1 ARS | 2024-10-08 |
| 1 HUF = | 2.65 ARS | 0.3774 HUF = | 1 ARS | 2024-10-07 |
| 1 HUF = | 2.6674 ARS | 0.3749 HUF = | 1 ARS | 2024-10-06 |
| 1 HUF = | 2.6674 ARS | 0.3749 HUF = | 1 ARS | 2024-10-05 |
| 1 HUF = | 2.6668 ARS | 0.375 HUF = | 1 ARS | 2024-10-04 |
| 1 HUF = | 2.6718 ARS | 0.3743 HUF = | 1 ARS | 2024-10-03 |
| 1 HUF = | 2.6923 ARS | 0.3714 HUF = | 1 ARS | 2024-10-02 |
| 1 HUF = | 2.7028 ARS | 0.37 HUF = | 1 ARS | 2024-10-01 |
| 1 HUF = | 2.7197 ARS | 0.3677 HUF = | 1 ARS | 2024-09-30 |
| 1 HUF = | 2.7155 ARS | 0.3683 HUF = | 1 ARS | 2024-09-29 |
| 1 HUF = | 2.7155 ARS | 0.3683 HUF = | 1 ARS | 2024-09-28 |
| 1 HUF = | 2.7172 ARS | 0.368 HUF = | 1 ARS | 2024-09-27 |
| 1 HUF = | 2.7257 ARS | 0.3669 HUF = | 1 ARS | 2024-09-26 |
| 1 HUF = | 2.7334 ARS | 0.3658 HUF = | 1 ARS | 2024-09-25 |
| 1 HUF = | 2.7243 ARS | 0.3671 HUF = | 1 ARS | 2024-09-24 |
| 1 HUF = | 2.7098 ARS | 0.369 HUF = | 1 ARS | 2024-09-23 |
| 1 HUF = | 2.7296 ARS | 0.3664 HUF = | 1 ARS | 2024-09-22 |
| 1 HUF = | 2.7331 ARS | 0.3659 HUF = | 1 ARS | 2024-09-21 |
| 1 HUF = | 2.7253 ARS | 0.3669 HUF = | 1 ARS | 2024-09-20 |
| 1 HUF = | 2.7253 ARS | 0.3669 HUF = | 1 ARS | 2024-09-19 |
| 1 HUF = | 2.7148 ARS | 0.3684 HUF = | 1 ARS | 2024-09-18 |
| 1 HUF = | 2.7126 ARS | 0.3687 HUF = | 1 ARS | 2024-09-17 |
| 1 HUF = | 2.706 ARS | 0.3695 HUF = | 1 ARS | 2024-09-16 |
| 1 HUF = | 2.6908 ARS | 0.3716 HUF = | 1 ARS | 2024-09-15 |
| 1 HUF = | 2.6936 ARS | 0.3712 HUF = | 1 ARS | 2024-09-14 |
| 1 HUF = | 2.6896 ARS | 0.3718 HUF = | 1 ARS | 2024-09-13 |
| 1 HUF = | 2.6601 ARS | 0.3759 HUF = | 1 ARS | 2024-09-12 |
| 1 HUF = | 2.6657 ARS | 0.3751 HUF = | 1 ARS | 2024-09-11 |
| 1 HUF = | 2.6627 ARS | 0.3756 HUF = | 1 ARS | 2024-09-10 |
| 1 HUF = | 2.6778 ARS | 0.3734 HUF = | 1 ARS | 2024-09-09 |
| 1 HUF = | 2.6877 ARS | 0.3721 HUF = | 1 ARS | 2024-09-08 |
| 1 HUF = | 2.6916 ARS | 0.3715 HUF = | 1 ARS | 2024-09-07 |
| 1 HUF = | 2.6898 ARS | 0.3718 HUF = | 1 ARS | 2024-09-06 |
| 1 HUF = | 2.6932 ARS | 0.3713 HUF = | 1 ARS | 2024-09-05 |
| 1 HUF = | 2.6797 ARS | 0.3732 HUF = | 1 ARS | 2024-09-04 |
| 1 HUF = | 2.6742 ARS | 0.3739 HUF = | 1 ARS | 2024-09-03 |
| 1 HUF = | 2.6821 ARS | 0.3728 HUF = | 1 ARS | 2024-09-02 |
| 1 HUF = | 2.675 ARS | 0.3738 HUF = | 1 ARS | 2024-09-01 |
| 1 HUF = | 2.6716 ARS | 0.3743 HUF = | 1 ARS | 2024-08-31 |
| 1 HUF = | 2.6824 ARS | 0.3728 HUF = | 1 ARS | 2024-08-30 |
| 1 HUF = | 2.6769 ARS | 0.3736 HUF = | 1 ARS | 2024-08-29 |
| 1 HUF = | 2.6844 ARS | 0.3725 HUF = | 1 ARS | 2024-08-28 |
| 1 HUF = | 2.6918 ARS | 0.3715 HUF = | 1 ARS | 2024-08-27 |
| 1 HUF = | 2.6758 ARS | 0.3737 HUF = | 1 ARS | 2024-08-26 |
| 1 HUF = | 2.6666 ARS | 0.375 HUF = | 1 ARS | 2024-08-25 |
| 1 HUF = | 2.6671 ARS | 0.3749 HUF = | 1 ARS | 2024-08-24 |
| 1 HUF = | 2.6673 ARS | 0.3749 HUF = | 1 ARS | 2024-08-23 |
| 1 HUF = | 2.6699 ARS | 0.3745 HUF = | 1 ARS | 2024-08-22 |
| 1 HUF = | 2.6701 ARS | 0.3745 HUF = | 1 ARS | 2024-08-21 |
| 1 HUF = | 2.6522 ARS | 0.377 HUF = | 1 ARS | 2024-08-20 |
| 1 HUF = | 2.6414 ARS | 0.3786 HUF = | 1 ARS | 2024-08-19 |
| 1 HUF = | 2.6244 ARS | 0.381 HUF = | 1 ARS | 2024-08-18 |
| 1 HUF = | 2.6244 ARS | 0.381 HUF = | 1 ARS | 2024-08-17 |
| 1 HUF = | 2.6134 ARS | 0.3826 HUF = | 1 ARS | 2024-08-16 |
| 1 HUF = | 2.6241 ARS | 0.3811 HUF = | 1 ARS | 2024-08-15 |
| 1 HUF = | 2.6278 ARS | 0.3805 HUF = | 1 ARS | 2024-08-14 |
| 1 HUF = | 2.6036 ARS | 0.3841 HUF = | 1 ARS | 2024-08-13 |
| 1 HUF = | 2.6022 ARS | 0.3843 HUF = | 1 ARS | 2024-08-12 |
| 1 HUF = | 2.5913 ARS | 0.3859 HUF = | 1 ARS | 2024-08-11 |
| 1 HUF = | 2.5916 ARS | 0.3859 HUF = | 1 ARS | 2024-08-10 |
| 1 HUF = | 2.5864 ARS | 0.3866 HUF = | 1 ARS | 2024-08-09 |
| 1 HUF = | 2.5767 ARS | 0.3881 HUF = | 1 ARS | 2024-08-08 |
| 1 HUF = | 2.5622 ARS | 0.3903 HUF = | 1 ARS | 2024-08-07 |
| 1 HUF = | 2.5645 ARS | 0.3899 HUF = | 1 ARS | 2024-08-06 |
| 1 HUF = | 2.5658 ARS | 0.3897 HUF = | 1 ARS | 2024-08-05 |
| 1 HUF = | 2.529 ARS | 0.3954 HUF = | 1 ARS | 2024-08-04 |
| 1 HUF = | 2.5538 ARS | 0.3916 HUF = | 1 ARS | 2024-08-03 |
| 1 HUF = | 2.5435 ARS | 0.3932 HUF = | 1 ARS | 2024-08-02 |
| 1 HUF = | 2.5356 ARS | 0.3944 HUF = | 1 ARS | 2024-08-01 |
| 1 HUF = | 2.5513 ARS | 0.392 HUF = | 1 ARS | 2024-07-31 |
| 1 HUF = | 2.5584 ARS | 0.3909 HUF = | 1 ARS | 2024-07-30 |
| 1 HUF = | 2.5716 ARS | 0.3889 HUF = | 1 ARS | 2024-07-29 |
| 1 HUF = | 2.5764 ARS | 0.3881 HUF = | 1 ARS | 2024-07-28 |
| 1 HUF = | 2.5764 ARS | 0.3881 HUF = | 1 ARS | 2024-07-27 |
| 1 HUF = | 2.5781 ARS | 0.3879 HUF = | 1 ARS | 2024-07-26 |
| 1 HUF = | 2.5553 ARS | 0.3913 HUF = | 1 ARS | 2024-07-25 |
| 1 HUF = | 2.5606 ARS | 0.3905 HUF = | 1 ARS | 2024-07-24 |
| 1 HUF = | 2.5772 ARS | 0.388 HUF = | 1 ARS | 2024-07-23 |
| 1 HUF = | 2.5864 ARS | 0.3866 HUF = | 1 ARS | 2024-07-22 |
| 1 HUF = | 2.574 ARS | 0.3885 HUF = | 1 ARS | 2024-07-21 |
| 1 HUF = | 2.574 ARS | 0.3885 HUF = | 1 ARS | 2024-07-20 |
| 1 HUF = | 2.5735 ARS | 0.3886 HUF = | 1 ARS | 2024-07-19 |
| 1 HUF = | 2.5864 ARS | 0.3866 HUF = | 1 ARS | 2024-07-18 |
| 1 HUF = | 2.5791 ARS | 0.3877 HUF = | 1 ARS | 2024-07-17 |
| 1 HUF = | 2.5661 ARS | 0.3897 HUF = | 1 ARS | 2024-07-16 |
| 1 HUF = | 2.5606 ARS | 0.3905 HUF = | 1 ARS | 2024-07-15 |
| 1 HUF = | 2.5506 ARS | 0.3921 HUF = | 1 ARS | 2024-07-14 |
| 1 HUF = | 2.5559 ARS | 0.3912 HUF = | 1 ARS | 2024-07-13 |
| 1 HUF = | 2.5491 ARS | 0.3923 HUF = | 1 ARS | 2024-07-12 |
| 1 HUF = | 2.5292 ARS | 0.3954 HUF = | 1 ARS | 2024-07-11 |
| 1 HUF = | 2.5233 ARS | 0.3963 HUF = | 1 ARS | 2024-07-10 |
| 1 HUF = | 2.5099 ARS | 0.3984 HUF = | 1 ARS | 2024-07-09 |
| 1 HUF = | 2.5161 ARS | 0.3974 HUF = | 1 ARS | 2024-07-08 |
| 1 HUF = | 2.517 ARS | 0.3973 HUF = | 1 ARS | 2024-07-07 |
| 1 HUF = | 2.5254 ARS | 0.396 HUF = | 1 ARS | 2024-07-06 |
| 1 HUF = | 2.5202 ARS | 0.3968 HUF = | 1 ARS | 2024-07-05 |
| 1 HUF = | 2.5063 ARS | 0.399 HUF = | 1 ARS | 2024-07-04 |
| 1 HUF = | 2.4907 ARS | 0.4015 HUF = | 1 ARS | 2024-07-03 |
| 1 HUF = | 2.4685 ARS | 0.4051 HUF = | 1 ARS | 2024-07-02 |
| 1 HUF = | 2.4913 ARS | 0.4014 HUF = | 1 ARS | 2024-07-01 |
| 1 HUF = | 2.468 ARS | 0.4052 HUF = | 1 ARS | 2024-06-30 |
| 1 HUF = | 2.4689 ARS | 0.405 HUF = | 1 ARS | 2024-06-29 |
| 1 HUF = | 2.471 ARS | 0.4047 HUF = | 1 ARS | 2024-06-28 |
| 1 HUF = | 2.4554 ARS | 0.4073 HUF = | 1 ARS | 2024-06-27 |
| 1 HUF = | 2.4536 ARS | 0.4076 HUF = | 1 ARS | 2024-06-26 |
| 1 HUF = | 2.4593 ARS | 0.4066 HUF = | 1 ARS | 2024-06-25 |
| 1 HUF = | 2.4544 ARS | 0.4074 HUF = | 1 ARS | 2024-06-24 |
| 1 HUF = | 2.438 ARS | 0.4102 HUF = | 1 ARS | 2024-06-23 |
| 1 HUF = | 2.438 ARS | 0.4102 HUF = | 1 ARS | 2024-06-22 |
| 1 HUF = | 2.4373 ARS | 0.4103 HUF = | 1 ARS | 2024-06-21 |
| 1 HUF = | 2.4484 ARS | 0.4084 HUF = | 1 ARS | 2024-06-20 |
| 1 HUF = | 2.4568 ARS | 0.407 HUF = | 1 ARS | 2024-06-19 |
| 1 HUF = | 2.4435 ARS | 0.4092 HUF = | 1 ARS | 2024-06-18 |
| 1 HUF = | 2.4428 ARS | 0.4094 HUF = | 1 ARS | 2024-06-17 |
| 1 HUF = | 2.4198 ARS | 0.4133 HUF = | 1 ARS | 2024-06-16 |
| 1 HUF = | 2.4198 ARS | 0.4133 HUF = | 1 ARS | 2024-06-15 |
| 1 HUF = | 2.4213 ARS | 0.413 HUF = | 1 ARS | 2024-06-14 |
| 1 HUF = | 2.4605 ARS | 0.4064 HUF = | 1 ARS | 2024-06-13 |
| 1 HUF = | 2.4584 ARS | 0.4068 HUF = | 1 ARS | 2024-06-12 |
| 1 HUF = | 2.4555 ARS | 0.4073 HUF = | 1 ARS | 2024-06-11 |
| 1 HUF = | 2.4527 ARS | 0.4077 HUF = | 1 ARS | 2024-06-10 |
| 1 HUF = | 2.4963 ARS | 0.4006 HUF = | 1 ARS | 2024-06-09 |
| 1 HUF = | 2.4963 ARS | 0.4006 HUF = | 1 ARS | 2024-06-08 |
| 1 HUF = | 2.515 ARS | 0.3976 HUF = | 1 ARS | 2024-06-07 |
| 1 HUF = | 2.4944 ARS | 0.4009 HUF = | 1 ARS | 2024-06-06 |
| 1 HUF = | 2.4836 ARS | 0.4026 HUF = | 1 ARS | 2024-06-05 |
| 1 HUF = | 2.4904 ARS | 0.4015 HUF = | 1 ARS | 2024-06-04 |
| 1 HUF = | 2.4815 ARS | 0.403 HUF = | 1 ARS | 2024-06-03 |
| 1 HUF = | 2.4897 ARS | 0.4017 HUF = | 1 ARS | 2024-06-02 |
| 1 HUF = | 2.4891 ARS | 0.4018 HUF = | 1 ARS | 2024-06-01 |
| 1 HUF = | 2.4943 ARS | 0.4009 HUF = | 1 ARS | 2024-05-31 |
| 1 HUF = | 2.485 ARS | 0.4024 HUF = | 1 ARS | 2024-05-30 |
| 1 HUF = | 2.5127 ARS | 0.398 HUF = | 1 ARS | 2024-05-29 |
| 1 HUF = | 2.5321 ARS | 0.3949 HUF = | 1 ARS | 2024-05-28 |
| 1 HUF = | 2.5169 ARS | 0.3973 HUF = | 1 ARS | 2024-05-27 |
| 1 HUF = | 2.5115 ARS | 0.3982 HUF = | 1 ARS | 2024-05-26 |
| 1 HUF = | 2.5115 ARS | 0.3982 HUF = | 1 ARS | 2024-05-25 |
| 1 HUF = | 2.4995 ARS | 0.4001 HUF = | 1 ARS | 2024-05-24 |
| 1 HUF = | 2.493 ARS | 0.4011 HUF = | 1 ARS | 2024-05-23 |
| 1 HUF = | 2.4936 ARS | 0.401 HUF = | 1 ARS | 2024-05-22 |
| 1 HUF = | 2.5072 ARS | 0.3989 HUF = | 1 ARS | 2024-05-21 |
| 1 HUF = | 2.4967 ARS | 0.4005 HUF = | 1 ARS | 2024-05-20 |
| 1 HUF = | 2.4755 ARS | 0.404 HUF = | 1 ARS | 2024-05-19 |
| 1 HUF = | 2.4755 ARS | 0.404 HUF = | 1 ARS | 2024-05-18 |
| 1 HUF = | 2.4782 ARS | 0.4035 HUF = | 1 ARS | 2024-05-17 |
| 1 HUF = | 2.4957 ARS | 0.4007 HUF = | 1 ARS | 2024-05-16 |
| 1 HUF = | 2.4827 ARS | 0.4028 HUF = | 1 ARS | 2024-05-15 |
| 1 HUF = | 2.4699 ARS | 0.4049 HUF = | 1 ARS | 2024-05-14 |
| 1 HUF = | 2.4596 ARS | 0.4066 HUF = | 1 ARS | 2024-05-13 |
| 1 HUF = | 2.449 ARS | 0.4083 HUF = | 1 ARS | 2024-05-12 |
| 1 HUF = | 2.4486 ARS | 0.4084 HUF = | 1 ARS | 2024-05-11 |
| 1 HUF = | 2.452 ARS | 0.4078 HUF = | 1 ARS | 2024-05-10 |
| 1 HUF = | 2.4368 ARS | 0.4104 HUF = | 1 ARS | 2024-05-09 |
| 1 HUF = | 2.4319 ARS | 0.4112 HUF = | 1 ARS | 2024-05-08 |
| 1 HUF = | 2.4323 ARS | 0.4111 HUF = | 1 ARS | 2024-05-07 |
| 1 HUF = | 2.4294 ARS | 0.4116 HUF = | 1 ARS | 2024-05-06 |
| 1 HUF = | 2.4249 ARS | 0.4124 HUF = | 1 ARS | 2024-05-05 |
| 1 HUF = | 2.4195 ARS | 0.4133 HUF = | 1 ARS | 2024-05-04 |
| 1 HUF = | 2.4212 ARS | 0.413 HUF = | 1 ARS | 2024-05-03 |
| 1 HUF = | 2.409 ARS | 0.4151 HUF = | 1 ARS | 2024-05-02 |
| 1 HUF = | 2.4075 ARS | 0.4154 HUF = | 1 ARS | 2024-05-01 |
| 1 HUF = | 2.4074 ARS | 0.4154 HUF = | 1 ARS | 2024-04-30 |
| 1 HUF = | 2.3908 ARS | 0.4183 HUF = | 1 ARS | 2024-04-29 |
| 1 HUF = | 2.383 ARS | 0.4196 HUF = | 1 ARS | 2024-04-28 |
| 1 HUF = | 2.383 ARS | 0.4196 HUF = | 1 ARS | 2024-04-27 |
| 1 HUF = | 2.389 ARS | 0.4186 HUF = | 1 ARS | 2024-04-26 |
| 1 HUF = | 2.3852 ARS | 0.4193 HUF = | 1 ARS | 2024-04-25 |
| 1 HUF = | 2.3709 ARS | 0.4218 HUF = | 1 ARS | 2024-04-24 |
| 1 HUF = | 2.3604 ARS | 0.4237 HUF = | 1 ARS | 2024-04-23 |
| 1 HUF = | 2.3526 ARS | 0.4251 HUF = | 1 ARS | 2024-04-22 |
| 1 HUF = | 2.346 ARS | 0.4263 HUF = | 1 ARS | 2024-04-21 |
| 1 HUF = | 2.346 ARS | 0.4263 HUF = | 1 ARS | 2024-04-20 |
| 1 HUF = | 2.3484 ARS | 0.4258 HUF = | 1 ARS | 2024-04-19 |
| 1 HUF = | 2.3545 ARS | 0.4247 HUF = | 1 ARS | 2024-04-18 |
| 1 HUF = | 2.3541 ARS | 0.4248 HUF = | 1 ARS | 2024-04-17 |
| 1 HUF = | 2.3369 ARS | 0.4279 HUF = | 1 ARS | 2024-04-16 |
| 1 HUF = | 2.3453 ARS | 0.4264 HUF = | 1 ARS | 2024-04-15 |
| 1 HUF = | 2.3397 ARS | 0.4274 HUF = | 1 ARS | 2024-04-14 |
| 1 HUF = | 2.3413 ARS | 0.4271 HUF = | 1 ARS | 2024-04-13 |
| 1 HUF = | 2.3568 ARS | 0.4243 HUF = | 1 ARS | 2024-04-12 |
| 1 HUF = | 2.3788 ARS | 0.4204 HUF = | 1 ARS | 2024-04-11 |
| 1 HUF = | 2.41 ARS | 0.4149 HUF = | 1 ARS | 2024-04-10 |
| 1 HUF = | 2.4149 ARS | 0.4141 HUF = | 1 ARS | 2024-04-09 |
| 1 HUF = | 2.3926 ARS | 0.4179 HUF = | 1 ARS | 2024-04-08 |
| 1 HUF = | 2.3899 ARS | 0.4184 HUF = | 1 ARS | 2024-04-07 |
| 1 HUF = | 2.3899 ARS | 0.4184 HUF = | 1 ARS | 2024-04-06 |
| 1 HUF = | 2.3915 ARS | 0.4182 HUF = | 1 ARS | 2024-04-05 |
| 1 HUF = | 2.3757 ARS | 0.4209 HUF = | 1 ARS | 2024-04-04 |
| 1 HUF = | 2.3462 ARS | 0.4262 HUF = | 1 ARS | 2024-04-03 |
| 1 HUF = | 2.3334 ARS | 0.4286 HUF = | 1 ARS | 2024-04-02 |
| 1 HUF = | 2.3476 ARS | 0.426 HUF = | 1 ARS | 2024-04-01 |
| 1 HUF = | 2.3469 ARS | 0.4261 HUF = | 1 ARS | 2024-03-31 |
| 1 HUF = | 2.3469 ARS | 0.4261 HUF = | 1 ARS | 2024-03-30 |
| 1 HUF = | 2.3482 ARS | 0.4259 HUF = | 1 ARS | 2024-03-29 |
| 1 HUF = | 2.3352 ARS | 0.4282 HUF = | 1 ARS | 2024-03-28 |
| 1 HUF = | 2.3493 ARS | 0.4257 HUF = | 1 ARS | 2024-03-27 |
| 1 HUF = | 2.3443 ARS | 0.4266 HUF = | 1 ARS | 2024-03-26 |
| 1 HUF = | 2.3293 ARS | 0.4293 HUF = | 1 ARS | 2024-03-25 |
| 1 HUF = | 2.3115 ARS | 0.4326 HUF = | 1 ARS | 2024-03-24 |
| 1 HUF = | 2.3115 ARS | 0.4326 HUF = | 1 ARS | 2024-03-23 |
| 1 HUF = | 2.3252 ARS | 0.4301 HUF = | 1 ARS | 2024-03-22 |
| 1 HUF = | 2.3638 ARS | 0.423 HUF = | 1 ARS | 2024-03-21 |
| 1 HUF = | 2.3403 ARS | 0.4273 HUF = | 1 ARS | 2024-03-20 |
| 1 HUF = | 2.335 ARS | 0.4283 HUF = | 1 ARS | 2024-03-19 |
| 1 HUF = | 2.3507 ARS | 0.4254 HUF = | 1 ARS | 2024-03-18 |
| 1 HUF = | 2.3572 ARS | 0.4242 HUF = | 1 ARS | 2024-03-17 |
| 1 HUF = | 2.3572 ARS | 0.4242 HUF = | 1 ARS | 2024-03-16 |
| 1 HUF = | 2.3552 ARS | 0.4246 HUF = | 1 ARS | 2024-03-15 |
| 1 HUF = | 2.3592 ARS | 0.4239 HUF = | 1 ARS | 2024-03-14 |
| 1 HUF = | 2.3261 ARS | 0.4299 HUF = | 1 ARS | 2024-03-13 |
| 1 HUF = | 2.3411 ARS | 0.4272 HUF = | 1 ARS | 2024-03-12 |
| 1 HUF = | 2.3443 ARS | 0.4266 HUF = | 1 ARS | 2024-03-11 |
| 1 HUF = | 2.3442 ARS | 0.4266 HUF = | 1 ARS | 2024-03-10 |
| 1 HUF = | 2.3442 ARS | 0.4266 HUF = | 1 ARS | 2024-03-09 |
| 1 HUF = | 2.3492 ARS | 0.4257 HUF = | 1 ARS | 2024-03-08 |
| 1 HUF = | 2.3341 ARS | 0.4284 HUF = | 1 ARS | 2024-03-07 |
| 1 HUF = | 2.3401 ARS | 0.4273 HUF = | 1 ARS | 2024-03-06 |
| 1 HUF = | 2.315 ARS | 0.432 HUF = | 1 ARS | 2024-03-05 |
| 1 HUF = | 2.3178 ARS | 0.4314 HUF = | 1 ARS | 2024-03-04 |
| 1 HUF = | 2.3155 ARS | 0.4319 HUF = | 1 ARS | 2024-03-03 |
| 1 HUF = | 2.3089 ARS | 0.4331 HUF = | 1 ARS | 2024-03-02 |
| 1 HUF = | 2.3118 ARS | 0.4326 HUF = | 1 ARS | 2024-03-01 |
| 1 HUF = | 2.3207 ARS | 0.4309 HUF = | 1 ARS | 2024-02-29 |
| 1 HUF = | 2.326 ARS | 0.4299 HUF = | 1 ARS | 2024-02-28 |
| 1 HUF = | 2.3444 ARS | 0.4266 HUF = | 1 ARS | 2024-02-27 |
| 1 HUF = | 2.3348 ARS | 0.4283 HUF = | 1 ARS | 2024-02-26 |
| 1 HUF = | 2.3294 ARS | 0.4293 HUF = | 1 ARS | 2024-02-25 |
| 1 HUF = | 2.3297 ARS | 0.4292 HUF = | 1 ARS | 2024-02-24 |
| 1 HUF = | 2.3358 ARS | 0.4281 HUF = | 1 ARS | 2024-02-23 |
| 1 HUF = | 2.3486 ARS | 0.4258 HUF = | 1 ARS | 2024-02-22 |
| 1 HUF = | 2.3291 ARS | 0.4293 HUF = | 1 ARS | 2024-02-21 |
| 1 HUF = | 2.3249 ARS | 0.4301 HUF = | 1 ARS | 2024-02-20 |
| 1 HUF = | 2.3123 ARS | 0.4325 HUF = | 1 ARS | 2024-02-19 |
| 1 HUF = | 2.3118 ARS | 0.4326 HUF = | 1 ARS | 2024-02-18 |
| 1 HUF = | 2.304 ARS | 0.434 HUF = | 1 ARS | 2024-02-17 |
| 1 HUF = | 2.3091 ARS | 0.4331 HUF = | 1 ARS | 2024-02-16 |
| 1 HUF = | 2.2998 ARS | 0.4348 HUF = | 1 ARS | 2024-02-15 |
| 1 HUF = | 2.2915 ARS | 0.4364 HUF = | 1 ARS | 2024-02-14 |
| 1 HUF = | 2.3141 ARS | 0.4321 HUF = | 1 ARS | 2024-02-13 |
| 1 HUF = | 2.3116 ARS | 0.4326 HUF = | 1 ARS | 2024-02-12 |
| 1 HUF = | 2.313 ARS | 0.4323 HUF = | 1 ARS | 2024-02-11 |
| 1 HUF = | 2.313 ARS | 0.4323 HUF = | 1 ARS | 2024-02-10 |
| 1 HUF = | 2.3027 ARS | 0.4343 HUF = | 1 ARS | 2024-02-09 |
| 1 HUF = | 2.3094 ARS | 0.433 HUF = | 1 ARS | 2024-02-08 |
| 1 HUF = | 2.3038 ARS | 0.4341 HUF = | 1 ARS | 2024-02-07 |
| 1 HUF = | 2.3021 ARS | 0.4344 HUF = | 1 ARS | 2024-02-06 |
| 1 HUF = | 2.3124 ARS | 0.4325 HUF = | 1 ARS | 2024-02-05 |
| 1 HUF = | 2.32 ARS | 0.431 HUF = | 1 ARS | 2024-02-04 |
| 1 HUF = | 2.3389 ARS | 0.4275 HUF = | 1 ARS | 2024-02-03 |
| 1 HUF = | 2.3475 ARS | 0.426 HUF = | 1 ARS | 2024-02-02 |
| 1 HUF = | 2.3258 ARS | 0.43 HUF = | 1 ARS | 2024-02-01 |
| 1 HUF = | 2.3216 ARS | 0.4307 HUF = | 1 ARS | 2024-01-31 |
| 1 HUF = | 2.2977 ARS | 0.4352 HUF = | 1 ARS | 2024-01-30 |
| 1 HUF = | 2.2861 ARS | 0.4374 HUF = | 1 ARS | 2024-01-29 |
| 1 HUF = | 2.3086 ARS | 0.4332 HUF = | 1 ARS | 2024-01-28 |
| 1 HUF = | 2.3086 ARS | 0.4332 HUF = | 1 ARS | 2024-01-27 |
| 1 HUF = | 2.3139 ARS | 0.4322 HUF = | 1 ARS | 2024-01-26 |
| 1 HUF = | 2.3246 ARS | 0.4302 HUF = | 1 ARS | 2024-01-25 |
| 1 HUF = | 2.3215 ARS | 0.4308 HUF = | 1 ARS | 2024-01-24 |
| 1 HUF = | 2.3313 ARS | 0.4289 HUF = | 1 ARS | 2024-01-23 |
| 1 HUF = | 2.33 ARS | 0.4292 HUF = | 1 ARS | 2024-01-22 |
| 1 HUF = | 2.332 ARS | 0.4288 HUF = | 1 ARS | 2024-01-21 |
| 1 HUF = | 2.3349 ARS | 0.4283 HUF = | 1 ARS | 2024-01-20 |
| 1 HUF = | 2.3289 ARS | 0.4294 HUF = | 1 ARS | 2024-01-19 |
| 1 HUF = | 2.3415 ARS | 0.4271 HUF = | 1 ARS | 2024-01-18 |
| 1 HUF = | 2.345 ARS | 0.4264 HUF = | 1 ARS | 2024-01-17 |
| 1 HUF = | 2.3621 ARS | 0.4234 HUF = | 1 ARS | 2024-01-16 |
| 1 HUF = | 2.3545 ARS | 0.4247 HUF = | 1 ARS | 2024-01-15 |
| 1 HUF = | 2.3541 ARS | 0.4248 HUF = | 1 ARS | 2024-01-14 |
| 1 HUF = | 2.3517 ARS | 0.4252 HUF = | 1 ARS | 2024-01-13 |
| 1 HUF = | 2.3608 ARS | 0.4236 HUF = | 1 ARS | 2024-01-12 |
| 1 HUF = | 2.3641 ARS | 0.423 HUF = | 1 ARS | 2024-01-11 |
| 1 HUF = | 2.3476 ARS | 0.426 HUF = | 1 ARS | 2024-01-10 |
| 1 HUF = | 2.3607 ARS | 0.4236 HUF = | 1 ARS | 2024-01-09 |
| 1 HUF = | 2.3441 ARS | 0.4266 HUF = | 1 ARS | 2024-01-08 |
| 1 HUF = | 2.3482 ARS | 0.4259 HUF = | 1 ARS | 2024-01-07 |
| 1 HUF = | 2.348 ARS | 0.4259 HUF = | 1 ARS | 2024-01-06 |
| 1 HUF = | 2.3457 ARS | 0.4263 HUF = | 1 ARS | 2024-01-05 |
| 1 HUF = | 2.3297 ARS | 0.4292 HUF = | 1 ARS | 2024-01-04 |
| 1 HUF = | 2.3237 ARS | 0.4303 HUF = | 1 ARS | 2024-01-03 |
| 1 HUF = | 2.3418 ARS | 0.427 HUF = | 1 ARS | 2024-01-02 |
| 1 HUF = | 2.3345 ARS | 0.4284 HUF = | 1 ARS | 2024-01-01 |
| 1 HUF = | 2.3316 ARS | 0.4289 HUF = | 1 ARS | 2023-12-31 |
| 1 HUF = | 2.3239 ARS | 0.4303 HUF = | 1 ARS | 2023-12-30 |
| 1 HUF = | 2.3378 ARS | 0.4277 HUF = | 1 ARS | 2023-12-29 |
| 1 HUF = | 2.3468 ARS | 0.4261 HUF = | 1 ARS | 2023-12-28 |
| 1 HUF = | 2.3258 ARS | 0.43 HUF = | 1 ARS | 2023-12-27 |
| 1 HUF = | 2.3225 ARS | 0.4306 HUF = | 1 ARS | 2023-12-26 |
| 1 HUF = | 2.3302 ARS | 0.4291 HUF = | 1 ARS | 2023-12-25 |
| 1 HUF = | 2.3255 ARS | 0.43 HUF = | 1 ARS | 2023-12-24 |
| 1 HUF = | 2.3228 ARS | 0.4305 HUF = | 1 ARS | 2023-12-23 |
| 1 HUF = | 2.3173 ARS | 0.4315 HUF = | 1 ARS | 2023-12-22 |
| 1 HUF = | 2.2892 ARS | 0.4368 HUF = | 1 ARS | 2023-12-21 |
| 1 HUF = | 2.2935 ARS | 0.436 HUF = | 1 ARS | 2023-12-20 |
| 1 HUF = | 2.2812 ARS | 0.4384 HUF = | 1 ARS | 2023-12-19 |
| 1 HUF = | 2.2575 ARS | 0.443 HUF = | 1 ARS | 2023-12-18 |
| 1 HUF = | 2.2535 ARS | 0.4438 HUF = | 1 ARS | 2023-12-17 |
| 1 HUF = | 2.2535 ARS | 0.4438 HUF = | 1 ARS | 2023-12-16 |
| 1 HUF = | 2.3179 ARS | 0.4314 HUF = | 1 ARS | 2023-12-15 |
| 1 HUF = | 2.2953 ARS | 0.4357 HUF = | 1 ARS | 2023-12-14 |
| 1 HUF = | 1.0348 ARS | 0.9664 HUF = | 1 ARS | 2023-12-13 |
| 1 HUF = | 1.0272 ARS | 0.9735 HUF = | 1 ARS | 2023-12-12 |
| 1 HUF = | 1.029 ARS | 0.9719 HUF = | 1 ARS | 2023-12-11 |
| 1 HUF = | 1.028 ARS | 0.9728 HUF = | 1 ARS | 2023-12-10 |
| 1 HUF = | 1.0277 ARS | 0.973 HUF = | 1 ARS | 2023-12-09 |
| 1 HUF = | 1.0282 ARS | 0.9725 HUF = | 1 ARS | 2023-12-08 |
| 1 HUF = | 1.0288 ARS | 0.972 HUF = | 1 ARS | 2023-12-07 |
| 1 HUF = | 1.0337 ARS | 0.9674 HUF = | 1 ARS | 2023-12-06 |
| 1 HUF = | 1.0336 ARS | 0.9675 HUF = | 1 ARS | 2023-12-05 |
| 1 HUF = | 1.0367 ARS | 0.9646 HUF = | 1 ARS | 2023-12-04 |
| 1 HUF = | 1.0407 ARS | 0.9609 HUF = | 1 ARS | 2023-12-03 |
| 1 HUF = | 1.0409 ARS | 0.9607 HUF = | 1 ARS | 2023-12-02 |
| 1 HUF = | 1.0325 ARS | 0.9685 HUF = | 1 ARS | 2023-12-01 |
| 1 HUF = | 1.0442 ARS | 0.9577 HUF = | 1 ARS | 2023-11-30 |
| 1 HUF = | 1.0475 ARS | 0.9547 HUF = | 1 ARS | 2023-11-29 |
| 1 HUF = | 1.0359 ARS | 0.9653 HUF = | 1 ARS | 2023-11-28 |
| 1 HUF = | 1.0245 ARS | 0.976 HUF = | 1 ARS | 2023-11-27 |
| 1 HUF = | 1.0234 ARS | 0.9772 HUF = | 1 ARS | 2023-11-26 |
| 1 HUF = | 1.029 ARS | 0.9718 HUF = | 1 ARS | 2023-11-25 |