Last Year History for HUF/BDT
| HUF | BDT | HUF | BDT | Date |
|---|---|---|---|---|
| 1 HUF = | 0.306 BDT | 3.2677 HUF = | 1 BDT | 2024-11-21 |
| 1 HUF = | 0.3066 BDT | 3.262 HUF = | 1 BDT | 2024-11-20 |
| 1 HUF = | 0.3086 BDT | 3.2408 HUF = | 1 BDT | 2024-11-19 |
| 1 HUF = | 0.309 BDT | 3.2365 HUF = | 1 BDT | 2024-11-18 |
| 1 HUF = | 0.3095 BDT | 3.2306 HUF = | 1 BDT | 2024-11-17 |
| 1 HUF = | 0.3095 BDT | 3.2306 HUF = | 1 BDT | 2024-11-16 |
| 1 HUF = | 0.3108 BDT | 3.2179 HUF = | 1 BDT | 2024-11-15 |
| 1 HUF = | 0.3101 BDT | 3.2246 HUF = | 1 BDT | 2024-11-14 |
| 1 HUF = | 0.3097 BDT | 3.2286 HUF = | 1 BDT | 2024-11-13 |
| 1 HUF = | 0.3102 BDT | 3.224 HUF = | 1 BDT | 2024-11-12 |
| 1 HUF = | 0.314 BDT | 3.185 HUF = | 1 BDT | 2024-11-11 |
| 1 HUF = | 0.3164 BDT | 3.1605 HUF = | 1 BDT | 2024-11-10 |
| 1 HUF = | 0.3164 BDT | 3.1605 HUF = | 1 BDT | 2024-11-09 |
| 1 HUF = | 0.3163 BDT | 3.1615 HUF = | 1 BDT | 2024-11-08 |
| 1 HUF = | 0.3159 BDT | 3.1659 HUF = | 1 BDT | 2024-11-07 |
| 1 HUF = | 0.3123 BDT | 3.2018 HUF = | 1 BDT | 2024-11-06 |
| 1 HUF = | 0.3178 BDT | 3.147 HUF = | 1 BDT | 2024-11-05 |
| 1 HUF = | 0.3185 BDT | 3.1394 HUF = | 1 BDT | 2024-11-04 |
| 1 HUF = | 0.3167 BDT | 3.158 HUF = | 1 BDT | 2024-11-03 |
| 1 HUF = | 0.3171 BDT | 3.1535 HUF = | 1 BDT | 2024-11-02 |
| 1 HUF = | 0.3171 BDT | 3.1538 HUF = | 1 BDT | 2024-11-01 |
| 1 HUF = | 0.3174 BDT | 3.151 HUF = | 1 BDT | 2024-10-31 |
| 1 HUF = | 0.318 BDT | 3.1448 HUF = | 1 BDT | 2024-10-30 |
| 1 HUF = | 0.3196 BDT | 3.1288 HUF = | 1 BDT | 2024-10-29 |
| 1 HUF = | 0.3202 BDT | 3.1235 HUF = | 1 BDT | 2024-10-28 |
| 1 HUF = | 0.32 BDT | 3.1254 HUF = | 1 BDT | 2024-10-27 |
| 1 HUF = | 0.32 BDT | 3.1254 HUF = | 1 BDT | 2024-10-26 |
| 1 HUF = | 0.3195 BDT | 3.1304 HUF = | 1 BDT | 2024-10-25 |
| 1 HUF = | 0.3201 BDT | 3.1241 HUF = | 1 BDT | 2024-10-24 |
| 1 HUF = | 0.322 BDT | 3.1054 HUF = | 1 BDT | 2024-10-23 |
| 1 HUF = | 0.3235 BDT | 3.0913 HUF = | 1 BDT | 2024-10-22 |
| 1 HUF = | 0.322 BDT | 3.1058 HUF = | 1 BDT | 2024-10-21 |
| 1 HUF = | 0.3236 BDT | 3.0899 HUF = | 1 BDT | 2024-10-20 |
| 1 HUF = | 0.3236 BDT | 3.0899 HUF = | 1 BDT | 2024-10-19 |
| 1 HUF = | 0.3251 BDT | 3.0762 HUF = | 1 BDT | 2024-10-18 |
| 1 HUF = | 0.3239 BDT | 3.0872 HUF = | 1 BDT | 2024-10-17 |
| 1 HUF = | 0.3252 BDT | 3.0748 HUF = | 1 BDT | 2024-10-16 |
| 1 HUF = | 0.3262 BDT | 3.0652 HUF = | 1 BDT | 2024-10-15 |
| 1 HUF = | 0.3265 BDT | 3.0624 HUF = | 1 BDT | 2024-10-14 |
| 1 HUF = | 0.3253 BDT | 3.0741 HUF = | 1 BDT | 2024-10-13 |
| 1 HUF = | 0.3253 BDT | 3.0741 HUF = | 1 BDT | 2024-10-12 |
| 1 HUF = | 0.3262 BDT | 3.0655 HUF = | 1 BDT | 2024-10-11 |
| 1 HUF = | 0.327 BDT | 3.0581 HUF = | 1 BDT | 2024-10-10 |
| 1 HUF = | 0.3285 BDT | 3.0442 HUF = | 1 BDT | 2024-10-09 |
| 1 HUF = | 0.327 BDT | 3.0577 HUF = | 1 BDT | 2024-10-08 |
| 1 HUF = | 0.3277 BDT | 3.0512 HUF = | 1 BDT | 2024-10-07 |
| 1 HUF = | 0.328 BDT | 3.0486 HUF = | 1 BDT | 2024-10-06 |
| 1 HUF = | 0.328 BDT | 3.0486 HUF = | 1 BDT | 2024-10-05 |
| 1 HUF = | 0.3282 BDT | 3.047 HUF = | 1 BDT | 2024-10-04 |
| 1 HUF = | 0.3299 BDT | 3.0313 HUF = | 1 BDT | 2024-10-03 |
| 1 HUF = | 0.3324 BDT | 3.0083 HUF = | 1 BDT | 2024-10-02 |
| 1 HUF = | 0.335 BDT | 2.9854 HUF = | 1 BDT | 2024-10-01 |
| 1 HUF = | 0.336 BDT | 2.9758 HUF = | 1 BDT | 2024-09-30 |
| 1 HUF = | 0.336 BDT | 2.9759 HUF = | 1 BDT | 2024-09-29 |
| 1 HUF = | 0.336 BDT | 2.9759 HUF = | 1 BDT | 2024-09-28 |
| 1 HUF = | 0.3353 BDT | 2.9828 HUF = | 1 BDT | 2024-09-27 |
| 1 HUF = | 0.3378 BDT | 2.96 HUF = | 1 BDT | 2024-09-26 |
| 1 HUF = | 0.3364 BDT | 2.9725 HUF = | 1 BDT | 2024-09-25 |
| 1 HUF = | 0.3375 BDT | 2.9629 HUF = | 1 BDT | 2024-09-24 |
| 1 HUF = | 0.3365 BDT | 2.972 HUF = | 1 BDT | 2024-09-23 |
| 1 HUF = | 0.3388 BDT | 2.9516 HUF = | 1 BDT | 2024-09-22 |
| 1 HUF = | 0.3388 BDT | 2.9516 HUF = | 1 BDT | 2024-09-21 |
| 1 HUF = | 0.3386 BDT | 2.9536 HUF = | 1 BDT | 2024-09-20 |
| 1 HUF = | 0.3399 BDT | 2.9419 HUF = | 1 BDT | 2024-09-19 |
| 1 HUF = | 0.338 BDT | 2.9588 HUF = | 1 BDT | 2024-09-18 |
| 1 HUF = | 0.3374 BDT | 2.9636 HUF = | 1 BDT | 2024-09-17 |
| 1 HUF = | 0.3372 BDT | 2.9659 HUF = | 1 BDT | 2024-09-16 |
| 1 HUF = | 0.3353 BDT | 2.9822 HUF = | 1 BDT | 2024-09-15 |
| 1 HUF = | 0.3353 BDT | 2.9828 HUF = | 1 BDT | 2024-09-14 |
| 1 HUF = | 0.3328 BDT | 3.0045 HUF = | 1 BDT | 2024-09-13 |
| 1 HUF = | 0.3332 BDT | 3.0016 HUF = | 1 BDT | 2024-09-12 |
| 1 HUF = | 0.3333 BDT | 3.0004 HUF = | 1 BDT | 2024-09-11 |
| 1 HUF = | 0.3325 BDT | 3.0075 HUF = | 1 BDT | 2024-09-10 |
| 1 HUF = | 0.3354 BDT | 2.9818 HUF = | 1 BDT | 2024-09-09 |
| 1 HUF = | 0.3367 BDT | 2.9696 HUF = | 1 BDT | 2024-09-08 |
| 1 HUF = | 0.3367 BDT | 2.9696 HUF = | 1 BDT | 2024-09-07 |
| 1 HUF = | 0.3366 BDT | 2.9711 HUF = | 1 BDT | 2024-09-06 |
| 1 HUF = | 0.3368 BDT | 2.969 HUF = | 1 BDT | 2024-09-05 |
| 1 HUF = | 0.3355 BDT | 2.9806 HUF = | 1 BDT | 2024-09-04 |
| 1 HUF = | 0.3356 BDT | 2.9799 HUF = | 1 BDT | 2024-09-03 |
| 1 HUF = | 0.3377 BDT | 2.961 HUF = | 1 BDT | 2024-09-02 |
| 1 HUF = | 0.3365 BDT | 2.9715 HUF = | 1 BDT | 2024-09-01 |
| 1 HUF = | 0.336 BDT | 2.9758 HUF = | 1 BDT | 2024-08-31 |
| 1 HUF = | 0.3378 BDT | 2.9601 HUF = | 1 BDT | 2024-08-30 |
| 1 HUF = | 0.3364 BDT | 2.9729 HUF = | 1 BDT | 2024-08-29 |
| 1 HUF = | 0.3381 BDT | 2.9581 HUF = | 1 BDT | 2024-08-28 |
| 1 HUF = | 0.339 BDT | 2.9495 HUF = | 1 BDT | 2024-08-27 |
| 1 HUF = | 0.3358 BDT | 2.9778 HUF = | 1 BDT | 2024-08-26 |
| 1 HUF = | 0.3371 BDT | 2.9661 HUF = | 1 BDT | 2024-08-25 |
| 1 HUF = | 0.3372 BDT | 2.9656 HUF = | 1 BDT | 2024-08-24 |
| 1 HUF = | 0.338 BDT | 2.9586 HUF = | 1 BDT | 2024-08-23 |
| 1 HUF = | 0.3366 BDT | 2.9713 HUF = | 1 BDT | 2024-08-22 |
| 1 HUF = | 0.3362 BDT | 2.9748 HUF = | 1 BDT | 2024-08-21 |
| 1 HUF = | 0.3341 BDT | 2.9933 HUF = | 1 BDT | 2024-08-20 |
| 1 HUF = | 0.3286 BDT | 3.0435 HUF = | 1 BDT | 2024-08-19 |
| 1 HUF = | 0.3278 BDT | 3.0507 HUF = | 1 BDT | 2024-08-18 |
| 1 HUF = | 0.3278 BDT | 3.0507 HUF = | 1 BDT | 2024-08-17 |
| 1 HUF = | 0.3274 BDT | 3.054 HUF = | 1 BDT | 2024-08-16 |
| 1 HUF = | 0.3283 BDT | 3.0457 HUF = | 1 BDT | 2024-08-15 |
| 1 HUF = | 0.3265 BDT | 3.0627 HUF = | 1 BDT | 2024-08-14 |
| 1 HUF = | 0.3258 BDT | 3.0694 HUF = | 1 BDT | 2024-08-13 |
| 1 HUF = | 0.3265 BDT | 3.0629 HUF = | 1 BDT | 2024-08-12 |
| 1 HUF = | 0.3256 BDT | 3.0715 HUF = | 1 BDT | 2024-08-11 |
| 1 HUF = | 0.3256 BDT | 3.0713 HUF = | 1 BDT | 2024-08-10 |
| 1 HUF = | 0.325 BDT | 3.0774 HUF = | 1 BDT | 2024-08-09 |
| 1 HUF = | 0.3231 BDT | 3.0951 HUF = | 1 BDT | 2024-08-08 |
| 1 HUF = | 0.3212 BDT | 3.1134 HUF = | 1 BDT | 2024-08-07 |
| 1 HUF = | 0.3219 BDT | 3.1062 HUF = | 1 BDT | 2024-08-06 |
| 1 HUF = | 0.3203 BDT | 3.1223 HUF = | 1 BDT | 2024-08-05 |
| 1 HUF = | 0.3189 BDT | 3.1356 HUF = | 1 BDT | 2024-08-04 |
| 1 HUF = | 0.3189 BDT | 3.1356 HUF = | 1 BDT | 2024-08-03 |
| 1 HUF = | 0.3206 BDT | 3.1194 HUF = | 1 BDT | 2024-08-02 |
| 1 HUF = | 0.3203 BDT | 3.1224 HUF = | 1 BDT | 2024-08-01 |
| 1 HUF = | 0.322 BDT | 3.106 HUF = | 1 BDT | 2024-07-31 |
| 1 HUF = | 0.3232 BDT | 3.0939 HUF = | 1 BDT | 2024-07-30 |
| 1 HUF = | 0.325 BDT | 3.0766 HUF = | 1 BDT | 2024-07-29 |
| 1 HUF = | 0.3257 BDT | 3.0704 HUF = | 1 BDT | 2024-07-28 |
| 1 HUF = | 0.3257 BDT | 3.0704 HUF = | 1 BDT | 2024-07-27 |
| 1 HUF = | 0.3258 BDT | 3.0689 HUF = | 1 BDT | 2024-07-26 |
| 1 HUF = | 0.3236 BDT | 3.09 HUF = | 1 BDT | 2024-07-25 |
| 1 HUF = | 0.3253 BDT | 3.0736 HUF = | 1 BDT | 2024-07-24 |
| 1 HUF = | 0.3271 BDT | 3.0572 HUF = | 1 BDT | 2024-07-23 |
| 1 HUF = | 0.3287 BDT | 3.0425 HUF = | 1 BDT | 2024-07-22 |
| 1 HUF = | 0.3271 BDT | 3.0576 HUF = | 1 BDT | 2024-07-21 |
| 1 HUF = | 0.3271 BDT | 3.0576 HUF = | 1 BDT | 2024-07-20 |
| 1 HUF = | 0.3282 BDT | 3.0469 HUF = | 1 BDT | 2024-07-19 |
| 1 HUF = | 0.3291 BDT | 3.0384 HUF = | 1 BDT | 2024-07-18 |
| 1 HUF = | 0.3285 BDT | 3.0444 HUF = | 1 BDT | 2024-07-17 |
| 1 HUF = | 0.3275 BDT | 3.0534 HUF = | 1 BDT | 2024-07-16 |
| 1 HUF = | 0.3274 BDT | 3.0547 HUF = | 1 BDT | 2024-07-15 |
| 1 HUF = | 0.326 BDT | 3.0672 HUF = | 1 BDT | 2024-07-14 |
| 1 HUF = | 0.327 BDT | 3.0583 HUF = | 1 BDT | 2024-07-13 |
| 1 HUF = | 0.3252 BDT | 3.0747 HUF = | 1 BDT | 2024-07-12 |
| 1 HUF = | 0.3229 BDT | 3.0969 HUF = | 1 BDT | 2024-07-11 |
| 1 HUF = | 0.3235 BDT | 3.0908 HUF = | 1 BDT | 2024-07-10 |
| 1 HUF = | 0.3216 BDT | 3.1097 HUF = | 1 BDT | 2024-07-09 |
| 1 HUF = | 0.323 BDT | 3.0958 HUF = | 1 BDT | 2024-07-08 |
| 1 HUF = | 0.3237 BDT | 3.0897 HUF = | 1 BDT | 2024-07-07 |
| 1 HUF = | 0.3237 BDT | 3.0897 HUF = | 1 BDT | 2024-07-06 |
| 1 HUF = | 0.3237 BDT | 3.0897 HUF = | 1 BDT | 2024-07-05 |
| 1 HUF = | 0.3213 BDT | 3.1122 HUF = | 1 BDT | 2024-07-04 |
| 1 HUF = | 0.3192 BDT | 3.1326 HUF = | 1 BDT | 2024-07-03 |
| 1 HUF = | 0.3179 BDT | 3.1454 HUF = | 1 BDT | 2024-07-02 |
| 1 HUF = | 0.3201 BDT | 3.1242 HUF = | 1 BDT | 2024-07-01 |
| 1 HUF = | 0.3183 BDT | 3.1414 HUF = | 1 BDT | 2024-06-30 |
| 1 HUF = | 0.3187 BDT | 3.1382 HUF = | 1 BDT | 2024-06-29 |
| 1 HUF = | 0.3189 BDT | 3.1358 HUF = | 1 BDT | 2024-06-28 |
| 1 HUF = | 0.3169 BDT | 3.1557 HUF = | 1 BDT | 2024-06-27 |
| 1 HUF = | 0.3174 BDT | 3.1502 HUF = | 1 BDT | 2024-06-26 |
| 1 HUF = | 0.3179 BDT | 3.1459 HUF = | 1 BDT | 2024-06-25 |
| 1 HUF = | 0.3182 BDT | 3.1432 HUF = | 1 BDT | 2024-06-24 |
| 1 HUF = | 0.3163 BDT | 3.1618 HUF = | 1 BDT | 2024-06-23 |
| 1 HUF = | 0.3163 BDT | 3.1618 HUF = | 1 BDT | 2024-06-22 |
| 1 HUF = | 0.3168 BDT | 3.1564 HUF = | 1 BDT | 2024-06-21 |
| 1 HUF = | 0.3177 BDT | 3.1473 HUF = | 1 BDT | 2024-06-20 |
| 1 HUF = | 0.3181 BDT | 3.1436 HUF = | 1 BDT | 2024-06-19 |
| 1 HUF = | 0.3174 BDT | 3.151 HUF = | 1 BDT | 2024-06-18 |
| 1 HUF = | 0.3177 BDT | 3.1481 HUF = | 1 BDT | 2024-06-17 |
| 1 HUF = | 0.3151 BDT | 3.1736 HUF = | 1 BDT | 2024-06-16 |
| 1 HUF = | 0.3151 BDT | 3.1736 HUF = | 1 BDT | 2024-06-15 |
| 1 HUF = | 0.3171 BDT | 3.1539 HUF = | 1 BDT | 2024-06-14 |
| 1 HUF = | 0.319 BDT | 3.1346 HUF = | 1 BDT | 2024-06-13 |
| 1 HUF = | 0.3204 BDT | 3.1211 HUF = | 1 BDT | 2024-06-12 |
| 1 HUF = | 0.3192 BDT | 3.1331 HUF = | 1 BDT | 2024-06-11 |
| 1 HUF = | 0.3244 BDT | 3.083 HUF = | 1 BDT | 2024-06-10 |
| 1 HUF = | 0.3263 BDT | 3.0645 HUF = | 1 BDT | 2024-06-09 |
| 1 HUF = | 0.3263 BDT | 3.0645 HUF = | 1 BDT | 2024-06-08 |
| 1 HUF = | 0.3283 BDT | 3.0458 HUF = | 1 BDT | 2024-06-07 |
| 1 HUF = | 0.3259 BDT | 3.0682 HUF = | 1 BDT | 2024-06-06 |
| 1 HUF = | 0.3247 BDT | 3.08 HUF = | 1 BDT | 2024-06-05 |
| 1 HUF = | 0.324 BDT | 3.0865 HUF = | 1 BDT | 2024-06-04 |
| 1 HUF = | 0.325 BDT | 3.0768 HUF = | 1 BDT | 2024-06-03 |
| 1 HUF = | 0.3268 BDT | 3.0601 HUF = | 1 BDT | 2024-06-02 |
| 1 HUF = | 0.3268 BDT | 3.0601 HUF = | 1 BDT | 2024-06-01 |
| 1 HUF = | 0.3271 BDT | 3.0574 HUF = | 1 BDT | 2024-05-31 |
| 1 HUF = | 0.3278 BDT | 3.0507 HUF = | 1 BDT | 2024-05-30 |
| 1 HUF = | 0.3309 BDT | 3.022 HUF = | 1 BDT | 2024-05-29 |
| 1 HUF = | 0.3325 BDT | 3.0078 HUF = | 1 BDT | 2024-05-28 |
| 1 HUF = | 0.3312 BDT | 3.0195 HUF = | 1 BDT | 2024-05-27 |
| 1 HUF = | 0.3309 BDT | 3.022 HUF = | 1 BDT | 2024-05-26 |
| 1 HUF = | 0.3309 BDT | 3.022 HUF = | 1 BDT | 2024-05-25 |
| 1 HUF = | 0.3305 BDT | 3.0261 HUF = | 1 BDT | 2024-05-24 |
| 1 HUF = | 0.3285 BDT | 3.0439 HUF = | 1 BDT | 2024-05-23 |
| 1 HUF = | 0.3287 BDT | 3.0422 HUF = | 1 BDT | 2024-05-22 |
| 1 HUF = | 0.3306 BDT | 3.0246 HUF = | 1 BDT | 2024-05-21 |
| 1 HUF = | 0.3286 BDT | 3.043 HUF = | 1 BDT | 2024-05-20 |
| 1 HUF = | 0.3271 BDT | 3.0573 HUF = | 1 BDT | 2024-05-19 |
| 1 HUF = | 0.3271 BDT | 3.0573 HUF = | 1 BDT | 2024-05-18 |
| 1 HUF = | 0.3277 BDT | 3.0515 HUF = | 1 BDT | 2024-05-17 |
| 1 HUF = | 0.3279 BDT | 3.0501 HUF = | 1 BDT | 2024-05-16 |
| 1 HUF = | 0.3275 BDT | 3.0533 HUF = | 1 BDT | 2024-05-15 |
| 1 HUF = | 0.3266 BDT | 3.0615 HUF = | 1 BDT | 2024-05-14 |
| 1 HUF = | 0.326 BDT | 3.0673 HUF = | 1 BDT | 2024-05-13 |
| 1 HUF = | 0.3247 BDT | 3.0799 HUF = | 1 BDT | 2024-05-12 |
| 1 HUF = | 0.325 BDT | 3.0773 HUF = | 1 BDT | 2024-05-11 |
| 1 HUF = | 0.3237 BDT | 3.0889 HUF = | 1 BDT | 2024-05-10 |
| 1 HUF = | 0.3035 BDT | 3.2952 HUF = | 1 BDT | 2024-05-09 |
| 1 HUF = | 0.3036 BDT | 3.2934 HUF = | 1 BDT | 2024-05-08 |
| 1 HUF = | 0.3032 BDT | 3.2985 HUF = | 1 BDT | 2024-05-07 |
| 1 HUF = | 0.3029 BDT | 3.3011 HUF = | 1 BDT | 2024-05-06 |
| 1 HUF = | 0.3024 BDT | 3.3074 HUF = | 1 BDT | 2024-05-05 |
| 1 HUF = | 0.3024 BDT | 3.3074 HUF = | 1 BDT | 2024-05-04 |
| 1 HUF = | 0.3018 BDT | 3.3135 HUF = | 1 BDT | 2024-05-03 |
| 1 HUF = | 0.3005 BDT | 3.3275 HUF = | 1 BDT | 2024-05-02 |
| 1 HUF = | 0.3017 BDT | 3.3145 HUF = | 1 BDT | 2024-05-01 |
| 1 HUF = | 0.3014 BDT | 3.3177 HUF = | 1 BDT | 2024-04-30 |
| 1 HUF = | 0.3003 BDT | 3.3298 HUF = | 1 BDT | 2024-04-29 |
| 1 HUF = | 0.2993 BDT | 3.3408 HUF = | 1 BDT | 2024-04-28 |
| 1 HUF = | 0.2993 BDT | 3.3408 HUF = | 1 BDT | 2024-04-27 |
| 1 HUF = | 0.3 BDT | 3.3333 HUF = | 1 BDT | 2024-04-26 |
| 1 HUF = | 0.2993 BDT | 3.3406 HUF = | 1 BDT | 2024-04-25 |
| 1 HUF = | 0.2966 BDT | 3.3711 HUF = | 1 BDT | 2024-04-24 |
| 1 HUF = | 0.2968 BDT | 3.3697 HUF = | 1 BDT | 2024-04-23 |
| 1 HUF = | 0.2962 BDT | 3.3765 HUF = | 1 BDT | 2024-04-22 |
| 1 HUF = | 0.296 BDT | 3.3781 HUF = | 1 BDT | 2024-04-21 |
| 1 HUF = | 0.296 BDT | 3.3781 HUF = | 1 BDT | 2024-04-20 |
| 1 HUF = | 0.2974 BDT | 3.3627 HUF = | 1 BDT | 2024-04-19 |
| 1 HUF = | 0.2964 BDT | 3.3735 HUF = | 1 BDT | 2024-04-18 |
| 1 HUF = | 0.2975 BDT | 3.3613 HUF = | 1 BDT | 2024-04-17 |
| 1 HUF = | 0.2965 BDT | 3.3729 HUF = | 1 BDT | 2024-04-16 |
| 1 HUF = | 0.2969 BDT | 3.3685 HUF = | 1 BDT | 2024-04-15 |
| 1 HUF = | 0.2966 BDT | 3.3715 HUF = | 1 BDT | 2024-04-14 |
| 1 HUF = | 0.2972 BDT | 3.3651 HUF = | 1 BDT | 2024-04-13 |
| 1 HUF = | 0.2989 BDT | 3.3458 HUF = | 1 BDT | 2024-04-12 |
| 1 HUF = | 0.3052 BDT | 3.2767 HUF = | 1 BDT | 2024-04-11 |
| 1 HUF = | 0.3062 BDT | 3.2657 HUF = | 1 BDT | 2024-04-10 |
| 1 HUF = | 0.3059 BDT | 3.2687 HUF = | 1 BDT | 2024-04-09 |
| 1 HUF = | 0.3046 BDT | 3.2832 HUF = | 1 BDT | 2024-04-08 |
| 1 HUF = | 0.3044 BDT | 3.2854 HUF = | 1 BDT | 2024-04-07 |
| 1 HUF = | 0.3044 BDT | 3.2854 HUF = | 1 BDT | 2024-04-06 |
| 1 HUF = | 0.3051 BDT | 3.2776 HUF = | 1 BDT | 2024-04-05 |
| 1 HUF = | 0.3022 BDT | 3.3096 HUF = | 1 BDT | 2024-04-04 |
| 1 HUF = | 0.2996 BDT | 3.3375 HUF = | 1 BDT | 2024-04-03 |
| 1 HUF = | 0.2985 BDT | 3.3498 HUF = | 1 BDT | 2024-04-02 |
| 1 HUF = | 0.3003 BDT | 3.3299 HUF = | 1 BDT | 2024-04-01 |
| 1 HUF = | 0.3004 BDT | 3.3293 HUF = | 1 BDT | 2024-03-31 |
| 1 HUF = | 0.3004 BDT | 3.3293 HUF = | 1 BDT | 2024-03-30 |
| 1 HUF = | 0.3006 BDT | 3.3268 HUF = | 1 BDT | 2024-03-29 |
| 1 HUF = | 0.2988 BDT | 3.3462 HUF = | 1 BDT | 2024-03-28 |
| 1 HUF = | 0.3017 BDT | 3.3149 HUF = | 1 BDT | 2024-03-27 |
| 1 HUF = | 0.3002 BDT | 3.3316 HUF = | 1 BDT | 2024-03-26 |
| 1 HUF = | 0.299 BDT | 3.3449 HUF = | 1 BDT | 2024-03-25 |
| 1 HUF = | 0.297 BDT | 3.3673 HUF = | 1 BDT | 2024-03-24 |
| 1 HUF = | 0.297 BDT | 3.3673 HUF = | 1 BDT | 2024-03-23 |
| 1 HUF = | 0.2987 BDT | 3.3477 HUF = | 1 BDT | 2024-03-22 |
| 1 HUF = | 0.3015 BDT | 3.3167 HUF = | 1 BDT | 2024-03-21 |
| 1 HUF = | 0.3006 BDT | 3.3264 HUF = | 1 BDT | 2024-03-20 |
| 1 HUF = | 0.3017 BDT | 3.3145 HUF = | 1 BDT | 2024-03-19 |
| 1 HUF = | 0.3034 BDT | 3.2964 HUF = | 1 BDT | 2024-03-18 |
| 1 HUF = | 0.3043 BDT | 3.2865 HUF = | 1 BDT | 2024-03-17 |
| 1 HUF = | 0.3043 BDT | 3.2865 HUF = | 1 BDT | 2024-03-16 |
| 1 HUF = | 0.3058 BDT | 3.2701 HUF = | 1 BDT | 2024-03-15 |
| 1 HUF = | 0.3046 BDT | 3.2825 HUF = | 1 BDT | 2024-03-14 |
| 1 HUF = | 0.3017 BDT | 3.3145 HUF = | 1 BDT | 2024-03-13 |
| 1 HUF = | 0.3031 BDT | 3.2991 HUF = | 1 BDT | 2024-03-12 |
| 1 HUF = | 0.3037 BDT | 3.2928 HUF = | 1 BDT | 2024-03-11 |
| 1 HUF = | 0.304 BDT | 3.2891 HUF = | 1 BDT | 2024-03-10 |
| 1 HUF = | 0.304 BDT | 3.2891 HUF = | 1 BDT | 2024-03-09 |
| 1 HUF = | 0.3032 BDT | 3.2985 HUF = | 1 BDT | 2024-03-08 |
| 1 HUF = | 0.3023 BDT | 3.3084 HUF = | 1 BDT | 2024-03-07 |
| 1 HUF = | 0.304 BDT | 3.2892 HUF = | 1 BDT | 2024-03-06 |
| 1 HUF = | 0.3011 BDT | 3.3209 HUF = | 1 BDT | 2024-03-05 |
| 1 HUF = | 0.3011 BDT | 3.3213 HUF = | 1 BDT | 2024-03-04 |
| 1 HUF = | 0.3008 BDT | 3.324 HUF = | 1 BDT | 2024-03-03 |
| 1 HUF = | 0.3008 BDT | 3.324 HUF = | 1 BDT | 2024-03-02 |
| 1 HUF = | 0.3016 BDT | 3.3159 HUF = | 1 BDT | 2024-03-01 |
| 1 HUF = | 0.3022 BDT | 3.3093 HUF = | 1 BDT | 2024-02-29 |
| 1 HUF = | 0.304 BDT | 3.2897 HUF = | 1 BDT | 2024-02-28 |
| 1 HUF = | 0.3061 BDT | 3.2669 HUF = | 1 BDT | 2024-02-27 |
| 1 HUF = | 0.3057 BDT | 3.2708 HUF = | 1 BDT | 2024-02-26 |
| 1 HUF = | 0.305 BDT | 3.2787 HUF = | 1 BDT | 2024-02-25 |
| 1 HUF = | 0.305 BDT | 3.2787 HUF = | 1 BDT | 2024-02-24 |
| 1 HUF = | 0.3067 BDT | 3.2609 HUF = | 1 BDT | 2024-02-23 |
| 1 HUF = | 0.3069 BDT | 3.2586 HUF = | 1 BDT | 2024-02-22 |
| 1 HUF = | 0.3052 BDT | 3.2765 HUF = | 1 BDT | 2024-02-21 |
| 1 HUF = | 0.3053 BDT | 3.2757 HUF = | 1 BDT | 2024-02-20 |
| 1 HUF = | 0.3038 BDT | 3.2911 HUF = | 1 BDT | 2024-02-19 |
| 1 HUF = | 0.304 BDT | 3.2893 HUF = | 1 BDT | 2024-02-18 |
| 1 HUF = | 0.3041 BDT | 3.2884 HUF = | 1 BDT | 2024-02-17 |
| 1 HUF = | 0.3028 BDT | 3.3021 HUF = | 1 BDT | 2024-02-16 |
| 1 HUF = | 0.3021 BDT | 3.3101 HUF = | 1 BDT | 2024-02-15 |
| 1 HUF = | 0.3044 BDT | 3.285 HUF = | 1 BDT | 2024-02-14 |
| 1 HUF = | 0.3056 BDT | 3.2723 HUF = | 1 BDT | 2024-02-13 |
| 1 HUF = | 0.3046 BDT | 3.2825 HUF = | 1 BDT | 2024-02-12 |
| 1 HUF = | 0.3056 BDT | 3.2724 HUF = | 1 BDT | 2024-02-11 |
| 1 HUF = | 0.3056 BDT | 3.2724 HUF = | 1 BDT | 2024-02-10 |
| 1 HUF = | 0.3039 BDT | 3.2904 HUF = | 1 BDT | 2024-02-09 |
| 1 HUF = | 0.3051 BDT | 3.2777 HUF = | 1 BDT | 2024-02-08 |
| 1 HUF = | 0.3041 BDT | 3.2884 HUF = | 1 BDT | 2024-02-07 |
| 1 HUF = | 0.305 BDT | 3.2784 HUF = | 1 BDT | 2024-02-06 |
| 1 HUF = | 0.3097 BDT | 3.2285 HUF = | 1 BDT | 2024-02-05 |
| 1 HUF = | 0.3083 BDT | 3.2431 HUF = | 1 BDT | 2024-02-04 |
| 1 HUF = | 0.3083 BDT | 3.2431 HUF = | 1 BDT | 2024-02-03 |
| 1 HUF = | 0.3098 BDT | 3.2282 HUF = | 1 BDT | 2024-02-02 |
| 1 HUF = | 0.3098 BDT | 3.2282 HUF = | 1 BDT | 2024-02-01 |
| 1 HUF = | 0.3089 BDT | 3.2374 HUF = | 1 BDT | 2024-01-31 |
| 1 HUF = | 0.3052 BDT | 3.2763 HUF = | 1 BDT | 2024-01-30 |
| 1 HUF = | 0.3055 BDT | 3.273 HUF = | 1 BDT | 2024-01-29 |
| 1 HUF = | 0.3078 BDT | 3.2484 HUF = | 1 BDT | 2024-01-28 |
| 1 HUF = | 0.3078 BDT | 3.2484 HUF = | 1 BDT | 2024-01-27 |
| 1 HUF = | 0.31 BDT | 3.2262 HUF = | 1 BDT | 2024-01-26 |
| 1 HUF = | 0.3106 BDT | 3.2195 HUF = | 1 BDT | 2024-01-25 |
| 1 HUF = | 0.3103 BDT | 3.2231 HUF = | 1 BDT | 2024-01-24 |
| 1 HUF = | 0.3115 BDT | 3.2099 HUF = | 1 BDT | 2024-01-23 |
| 1 HUF = | 0.3123 BDT | 3.2019 HUF = | 1 BDT | 2024-01-22 |
| 1 HUF = | 0.3124 BDT | 3.201 HUF = | 1 BDT | 2024-01-21 |
| 1 HUF = | 0.3133 BDT | 3.1918 HUF = | 1 BDT | 2024-01-20 |
| 1 HUF = | 0.312 BDT | 3.2048 HUF = | 1 BDT | 2024-01-19 |
| 1 HUF = | 0.3134 BDT | 3.1909 HUF = | 1 BDT | 2024-01-18 |
| 1 HUF = | 0.315 BDT | 3.1744 HUF = | 1 BDT | 2024-01-17 |
| 1 HUF = | 0.3176 BDT | 3.149 HUF = | 1 BDT | 2024-01-16 |
| 1 HUF = | 0.317 BDT | 3.1547 HUF = | 1 BDT | 2024-01-15 |
| 1 HUF = | 0.3166 BDT | 3.1584 HUF = | 1 BDT | 2024-01-14 |
| 1 HUF = | 0.3165 BDT | 3.1595 HUF = | 1 BDT | 2024-01-13 |
| 1 HUF = | 0.3176 BDT | 3.1485 HUF = | 1 BDT | 2024-01-12 |
| 1 HUF = | 0.3174 BDT | 3.1503 HUF = | 1 BDT | 2024-01-11 |
| 1 HUF = | 0.3164 BDT | 3.161 HUF = | 1 BDT | 2024-01-10 |
| 1 HUF = | 0.3176 BDT | 3.1482 HUF = | 1 BDT | 2024-01-09 |
| 1 HUF = | 0.3171 BDT | 3.1536 HUF = | 1 BDT | 2024-01-08 |
| 1 HUF = | 0.3164 BDT | 3.1606 HUF = | 1 BDT | 2024-01-07 |
| 1 HUF = | 0.3164 BDT | 3.1608 HUF = | 1 BDT | 2024-01-06 |
| 1 HUF = | 0.317 BDT | 3.1542 HUF = | 1 BDT | 2024-01-05 |
| 1 HUF = | 0.3154 BDT | 3.1704 HUF = | 1 BDT | 2024-01-04 |
| 1 HUF = | 0.3148 BDT | 3.1762 HUF = | 1 BDT | 2024-01-03 |
| 1 HUF = | 0.3175 BDT | 3.1494 HUF = | 1 BDT | 2024-01-02 |
| 1 HUF = | 0.3169 BDT | 3.1554 HUF = | 1 BDT | 2024-01-01 |
| 1 HUF = | 0.3167 BDT | 3.1576 HUF = | 1 BDT | 2023-12-31 |
| 1 HUF = | 0.3161 BDT | 3.1631 HUF = | 1 BDT | 2023-12-30 |
| 1 HUF = | 0.3187 BDT | 3.1373 HUF = | 1 BDT | 2023-12-29 |
| 1 HUF = | 0.3172 BDT | 3.1522 HUF = | 1 BDT | 2023-12-28 |
| 1 HUF = | 0.3184 BDT | 3.1405 HUF = | 1 BDT | 2023-12-27 |
| 1 HUF = | 0.3178 BDT | 3.1468 HUF = | 1 BDT | 2023-12-26 |
| 1 HUF = | 0.3179 BDT | 3.146 HUF = | 1 BDT | 2023-12-25 |
| 1 HUF = | 0.3172 BDT | 3.1521 HUF = | 1 BDT | 2023-12-24 |
| 1 HUF = | 0.3173 BDT | 3.152 HUF = | 1 BDT | 2023-12-23 |
| 1 HUF = | 0.3157 BDT | 3.1673 HUF = | 1 BDT | 2023-12-22 |
| 1 HUF = | 0.3122 BDT | 3.2031 HUF = | 1 BDT | 2023-12-21 |
| 1 HUF = | 0.3125 BDT | 3.2003 HUF = | 1 BDT | 2023-12-20 |
| 1 HUF = | 0.3118 BDT | 3.2075 HUF = | 1 BDT | 2023-12-19 |
| 1 HUF = | 0.3159 BDT | 3.1653 HUF = | 1 BDT | 2023-12-18 |
| 1 HUF = | 0.3149 BDT | 3.1753 HUF = | 1 BDT | 2023-12-17 |
| 1 HUF = | 0.3149 BDT | 3.1753 HUF = | 1 BDT | 2023-12-16 |
| 1 HUF = | 0.3169 BDT | 3.1554 HUF = | 1 BDT | 2023-12-15 |
| 1 HUF = | 0.3124 BDT | 3.2015 HUF = | 1 BDT | 2023-12-14 |
| 1 HUF = | 0.3107 BDT | 3.219 HUF = | 1 BDT | 2023-12-13 |
| 1 HUF = | 0.3089 BDT | 3.2369 HUF = | 1 BDT | 2023-12-12 |
| 1 HUF = | 0.311 BDT | 3.2154 HUF = | 1 BDT | 2023-12-11 |
| 1 HUF = | 0.3107 BDT | 3.2182 HUF = | 1 BDT | 2023-12-10 |
| 1 HUF = | 0.3107 BDT | 3.219 HUF = | 1 BDT | 2023-12-09 |
| 1 HUF = | 0.3104 BDT | 3.222 HUF = | 1 BDT | 2023-12-08 |
| 1 HUF = | 0.3116 BDT | 3.2093 HUF = | 1 BDT | 2023-12-07 |
| 1 HUF = | 0.3137 BDT | 3.1882 HUF = | 1 BDT | 2023-12-06 |
| 1 HUF = | 0.3145 BDT | 3.1798 HUF = | 1 BDT | 2023-12-05 |
| 1 HUF = | 0.3172 BDT | 3.1526 HUF = | 1 BDT | 2023-12-04 |
| 1 HUF = | 0.3169 BDT | 3.1559 HUF = | 1 BDT | 2023-12-03 |
| 1 HUF = | 0.317 BDT | 3.1551 HUF = | 1 BDT | 2023-12-02 |
| 1 HUF = | 0.3161 BDT | 3.1639 HUF = | 1 BDT | 2023-12-01 |
| 1 HUF = | 0.3204 BDT | 3.1213 HUF = | 1 BDT | 2023-11-30 |
| 1 HUF = | 0.3196 BDT | 3.1293 HUF = | 1 BDT | 2023-11-29 |
| 1 HUF = | 0.318 BDT | 3.1443 HUF = | 1 BDT | 2023-11-28 |
| 1 HUF = | 0.3162 BDT | 3.1625 HUF = | 1 BDT | 2023-11-27 |
| 1 HUF = | 0.316 BDT | 3.1645 HUF = | 1 BDT | 2023-11-26 |
| 1 HUF = | 0.3171 BDT | 3.1531 HUF = | 1 BDT | 2023-11-25 |
| 1 HUF = | 0.3171 BDT | 3.1536 HUF = | 1 BDT | 2023-11-24 |
| 1 HUF = | 0.3166 BDT | 3.159 HUF = | 1 BDT | 2023-11-23 |