Last Year History for HUF/BDT
HUF |
BDT |
HUF |
BDT |
Date |
1 HUF = |
0.3024 BDT |
3.3074 HUF = |
1 BDT |
2024-05-05 |
1 HUF = |
0.3024 BDT |
3.3074 HUF = |
1 BDT |
2024-05-04 |
1 HUF = |
0.3018 BDT |
3.3135 HUF = |
1 BDT |
2024-05-03 |
1 HUF = |
0.3005 BDT |
3.3275 HUF = |
1 BDT |
2024-05-02 |
1 HUF = |
0.3017 BDT |
3.3145 HUF = |
1 BDT |
2024-05-01 |
1 HUF = |
0.3014 BDT |
3.3177 HUF = |
1 BDT |
2024-04-30 |
1 HUF = |
0.3003 BDT |
3.3298 HUF = |
1 BDT |
2024-04-29 |
1 HUF = |
0.2993 BDT |
3.3408 HUF = |
1 BDT |
2024-04-28 |
1 HUF = |
0.2993 BDT |
3.3408 HUF = |
1 BDT |
2024-04-27 |
1 HUF = |
0.3 BDT |
3.3333 HUF = |
1 BDT |
2024-04-26 |
1 HUF = |
0.2993 BDT |
3.3406 HUF = |
1 BDT |
2024-04-25 |
1 HUF = |
0.2966 BDT |
3.3711 HUF = |
1 BDT |
2024-04-24 |
1 HUF = |
0.2968 BDT |
3.3697 HUF = |
1 BDT |
2024-04-23 |
1 HUF = |
0.2962 BDT |
3.3765 HUF = |
1 BDT |
2024-04-22 |
1 HUF = |
0.296 BDT |
3.3781 HUF = |
1 BDT |
2024-04-21 |
1 HUF = |
0.296 BDT |
3.3781 HUF = |
1 BDT |
2024-04-20 |
1 HUF = |
0.2974 BDT |
3.3627 HUF = |
1 BDT |
2024-04-19 |
1 HUF = |
0.2964 BDT |
3.3735 HUF = |
1 BDT |
2024-04-18 |
1 HUF = |
0.2975 BDT |
3.3613 HUF = |
1 BDT |
2024-04-17 |
1 HUF = |
0.2965 BDT |
3.3729 HUF = |
1 BDT |
2024-04-16 |
1 HUF = |
0.2969 BDT |
3.3685 HUF = |
1 BDT |
2024-04-15 |
1 HUF = |
0.2966 BDT |
3.3715 HUF = |
1 BDT |
2024-04-14 |
1 HUF = |
0.2972 BDT |
3.3651 HUF = |
1 BDT |
2024-04-13 |
1 HUF = |
0.2989 BDT |
3.3458 HUF = |
1 BDT |
2024-04-12 |
1 HUF = |
0.3052 BDT |
3.2767 HUF = |
1 BDT |
2024-04-11 |
1 HUF = |
0.3062 BDT |
3.2657 HUF = |
1 BDT |
2024-04-10 |
1 HUF = |
0.3059 BDT |
3.2687 HUF = |
1 BDT |
2024-04-09 |
1 HUF = |
0.3046 BDT |
3.2832 HUF = |
1 BDT |
2024-04-08 |
1 HUF = |
0.3044 BDT |
3.2854 HUF = |
1 BDT |
2024-04-07 |
1 HUF = |
0.3044 BDT |
3.2854 HUF = |
1 BDT |
2024-04-06 |
1 HUF = |
0.3051 BDT |
3.2776 HUF = |
1 BDT |
2024-04-05 |
1 HUF = |
0.3022 BDT |
3.3096 HUF = |
1 BDT |
2024-04-04 |
1 HUF = |
0.2996 BDT |
3.3375 HUF = |
1 BDT |
2024-04-03 |
1 HUF = |
0.2985 BDT |
3.3498 HUF = |
1 BDT |
2024-04-02 |
1 HUF = |
0.3003 BDT |
3.3299 HUF = |
1 BDT |
2024-04-01 |
1 HUF = |
0.3004 BDT |
3.3293 HUF = |
1 BDT |
2024-03-31 |
1 HUF = |
0.3004 BDT |
3.3293 HUF = |
1 BDT |
2024-03-30 |
1 HUF = |
0.3006 BDT |
3.3268 HUF = |
1 BDT |
2024-03-29 |
1 HUF = |
0.2988 BDT |
3.3462 HUF = |
1 BDT |
2024-03-28 |
1 HUF = |
0.3017 BDT |
3.3149 HUF = |
1 BDT |
2024-03-27 |
1 HUF = |
0.3002 BDT |
3.3316 HUF = |
1 BDT |
2024-03-26 |
1 HUF = |
0.299 BDT |
3.3449 HUF = |
1 BDT |
2024-03-25 |
1 HUF = |
0.297 BDT |
3.3673 HUF = |
1 BDT |
2024-03-24 |
1 HUF = |
0.297 BDT |
3.3673 HUF = |
1 BDT |
2024-03-23 |
1 HUF = |
0.2987 BDT |
3.3477 HUF = |
1 BDT |
2024-03-22 |
1 HUF = |
0.3015 BDT |
3.3167 HUF = |
1 BDT |
2024-03-21 |
1 HUF = |
0.3006 BDT |
3.3264 HUF = |
1 BDT |
2024-03-20 |
1 HUF = |
0.3017 BDT |
3.3145 HUF = |
1 BDT |
2024-03-19 |
1 HUF = |
0.3034 BDT |
3.2964 HUF = |
1 BDT |
2024-03-18 |
1 HUF = |
0.3043 BDT |
3.2865 HUF = |
1 BDT |
2024-03-17 |
1 HUF = |
0.3043 BDT |
3.2865 HUF = |
1 BDT |
2024-03-16 |
1 HUF = |
0.3058 BDT |
3.2701 HUF = |
1 BDT |
2024-03-15 |
1 HUF = |
0.3046 BDT |
3.2825 HUF = |
1 BDT |
2024-03-14 |
1 HUF = |
0.3017 BDT |
3.3145 HUF = |
1 BDT |
2024-03-13 |
1 HUF = |
0.3031 BDT |
3.2991 HUF = |
1 BDT |
2024-03-12 |
1 HUF = |
0.3037 BDT |
3.2928 HUF = |
1 BDT |
2024-03-11 |
1 HUF = |
0.304 BDT |
3.2891 HUF = |
1 BDT |
2024-03-10 |
1 HUF = |
0.304 BDT |
3.2891 HUF = |
1 BDT |
2024-03-09 |
1 HUF = |
0.3032 BDT |
3.2985 HUF = |
1 BDT |
2024-03-08 |
1 HUF = |
0.3023 BDT |
3.3084 HUF = |
1 BDT |
2024-03-07 |
1 HUF = |
0.304 BDT |
3.2892 HUF = |
1 BDT |
2024-03-06 |
1 HUF = |
0.3011 BDT |
3.3209 HUF = |
1 BDT |
2024-03-05 |
1 HUF = |
0.3011 BDT |
3.3213 HUF = |
1 BDT |
2024-03-04 |
1 HUF = |
0.3008 BDT |
3.324 HUF = |
1 BDT |
2024-03-03 |
1 HUF = |
0.3008 BDT |
3.324 HUF = |
1 BDT |
2024-03-02 |
1 HUF = |
0.3016 BDT |
3.3159 HUF = |
1 BDT |
2024-03-01 |
1 HUF = |
0.3022 BDT |
3.3093 HUF = |
1 BDT |
2024-02-29 |
1 HUF = |
0.304 BDT |
3.2897 HUF = |
1 BDT |
2024-02-28 |
1 HUF = |
0.3061 BDT |
3.2669 HUF = |
1 BDT |
2024-02-27 |
1 HUF = |
0.3057 BDT |
3.2708 HUF = |
1 BDT |
2024-02-26 |
1 HUF = |
0.305 BDT |
3.2787 HUF = |
1 BDT |
2024-02-25 |
1 HUF = |
0.305 BDT |
3.2787 HUF = |
1 BDT |
2024-02-24 |
1 HUF = |
0.3067 BDT |
3.2609 HUF = |
1 BDT |
2024-02-23 |
1 HUF = |
0.3069 BDT |
3.2586 HUF = |
1 BDT |
2024-02-22 |
1 HUF = |
0.3052 BDT |
3.2765 HUF = |
1 BDT |
2024-02-21 |
1 HUF = |
0.3053 BDT |
3.2757 HUF = |
1 BDT |
2024-02-20 |
1 HUF = |
0.3038 BDT |
3.2911 HUF = |
1 BDT |
2024-02-19 |
1 HUF = |
0.304 BDT |
3.2893 HUF = |
1 BDT |
2024-02-18 |
1 HUF = |
0.3041 BDT |
3.2884 HUF = |
1 BDT |
2024-02-17 |
1 HUF = |
0.3028 BDT |
3.3021 HUF = |
1 BDT |
2024-02-16 |
1 HUF = |
0.3021 BDT |
3.3101 HUF = |
1 BDT |
2024-02-15 |
1 HUF = |
0.3044 BDT |
3.285 HUF = |
1 BDT |
2024-02-14 |
1 HUF = |
0.3056 BDT |
3.2723 HUF = |
1 BDT |
2024-02-13 |
1 HUF = |
0.3046 BDT |
3.2825 HUF = |
1 BDT |
2024-02-12 |
1 HUF = |
0.3056 BDT |
3.2724 HUF = |
1 BDT |
2024-02-11 |
1 HUF = |
0.3056 BDT |
3.2724 HUF = |
1 BDT |
2024-02-10 |
1 HUF = |
0.3039 BDT |
3.2904 HUF = |
1 BDT |
2024-02-09 |
1 HUF = |
0.3051 BDT |
3.2777 HUF = |
1 BDT |
2024-02-08 |
1 HUF = |
0.3041 BDT |
3.2884 HUF = |
1 BDT |
2024-02-07 |
1 HUF = |
0.305 BDT |
3.2784 HUF = |
1 BDT |
2024-02-06 |
1 HUF = |
0.3097 BDT |
3.2285 HUF = |
1 BDT |
2024-02-05 |
1 HUF = |
0.3083 BDT |
3.2431 HUF = |
1 BDT |
2024-02-04 |
1 HUF = |
0.3083 BDT |
3.2431 HUF = |
1 BDT |
2024-02-03 |
1 HUF = |
0.3098 BDT |
3.2282 HUF = |
1 BDT |
2024-02-02 |
1 HUF = |
0.3098 BDT |
3.2282 HUF = |
1 BDT |
2024-02-01 |
1 HUF = |
0.3089 BDT |
3.2374 HUF = |
1 BDT |
2024-01-31 |
1 HUF = |
0.3052 BDT |
3.2763 HUF = |
1 BDT |
2024-01-30 |
1 HUF = |
0.3055 BDT |
3.273 HUF = |
1 BDT |
2024-01-29 |
1 HUF = |
0.3078 BDT |
3.2484 HUF = |
1 BDT |
2024-01-28 |
1 HUF = |
0.3078 BDT |
3.2484 HUF = |
1 BDT |
2024-01-27 |
1 HUF = |
0.31 BDT |
3.2262 HUF = |
1 BDT |
2024-01-26 |
1 HUF = |
0.3106 BDT |
3.2195 HUF = |
1 BDT |
2024-01-25 |
1 HUF = |
0.3103 BDT |
3.2231 HUF = |
1 BDT |
2024-01-24 |
1 HUF = |
0.3115 BDT |
3.2099 HUF = |
1 BDT |
2024-01-23 |
1 HUF = |
0.3123 BDT |
3.2019 HUF = |
1 BDT |
2024-01-22 |
1 HUF = |
0.3124 BDT |
3.201 HUF = |
1 BDT |
2024-01-21 |
1 HUF = |
0.3133 BDT |
3.1918 HUF = |
1 BDT |
2024-01-20 |
1 HUF = |
0.312 BDT |
3.2048 HUF = |
1 BDT |
2024-01-19 |
1 HUF = |
0.3134 BDT |
3.1909 HUF = |
1 BDT |
2024-01-18 |
1 HUF = |
0.315 BDT |
3.1744 HUF = |
1 BDT |
2024-01-17 |
1 HUF = |
0.3176 BDT |
3.149 HUF = |
1 BDT |
2024-01-16 |
1 HUF = |
0.317 BDT |
3.1547 HUF = |
1 BDT |
2024-01-15 |
1 HUF = |
0.3166 BDT |
3.1584 HUF = |
1 BDT |
2024-01-14 |
1 HUF = |
0.3165 BDT |
3.1595 HUF = |
1 BDT |
2024-01-13 |
1 HUF = |
0.3176 BDT |
3.1485 HUF = |
1 BDT |
2024-01-12 |
1 HUF = |
0.3174 BDT |
3.1503 HUF = |
1 BDT |
2024-01-11 |
1 HUF = |
0.3164 BDT |
3.161 HUF = |
1 BDT |
2024-01-10 |
1 HUF = |
0.3176 BDT |
3.1482 HUF = |
1 BDT |
2024-01-09 |
1 HUF = |
0.3171 BDT |
3.1536 HUF = |
1 BDT |
2024-01-08 |
1 HUF = |
0.3164 BDT |
3.1606 HUF = |
1 BDT |
2024-01-07 |
1 HUF = |
0.3164 BDT |
3.1608 HUF = |
1 BDT |
2024-01-06 |
1 HUF = |
0.317 BDT |
3.1542 HUF = |
1 BDT |
2024-01-05 |
1 HUF = |
0.3154 BDT |
3.1704 HUF = |
1 BDT |
2024-01-04 |
1 HUF = |
0.3148 BDT |
3.1762 HUF = |
1 BDT |
2024-01-03 |
1 HUF = |
0.3175 BDT |
3.1494 HUF = |
1 BDT |
2024-01-02 |
1 HUF = |
0.3169 BDT |
3.1554 HUF = |
1 BDT |
2024-01-01 |
1 HUF = |
0.3167 BDT |
3.1576 HUF = |
1 BDT |
2023-12-31 |
1 HUF = |
0.3161 BDT |
3.1631 HUF = |
1 BDT |
2023-12-30 |
1 HUF = |
0.3187 BDT |
3.1373 HUF = |
1 BDT |
2023-12-29 |
1 HUF = |
0.3172 BDT |
3.1522 HUF = |
1 BDT |
2023-12-28 |
1 HUF = |
0.3184 BDT |
3.1405 HUF = |
1 BDT |
2023-12-27 |
1 HUF = |
0.3178 BDT |
3.1468 HUF = |
1 BDT |
2023-12-26 |
1 HUF = |
0.3179 BDT |
3.146 HUF = |
1 BDT |
2023-12-25 |
1 HUF = |
0.3172 BDT |
3.1521 HUF = |
1 BDT |
2023-12-24 |
1 HUF = |
0.3173 BDT |
3.152 HUF = |
1 BDT |
2023-12-23 |
1 HUF = |
0.3157 BDT |
3.1673 HUF = |
1 BDT |
2023-12-22 |
1 HUF = |
0.3122 BDT |
3.2031 HUF = |
1 BDT |
2023-12-21 |
1 HUF = |
0.3125 BDT |
3.2003 HUF = |
1 BDT |
2023-12-20 |
1 HUF = |
0.3118 BDT |
3.2075 HUF = |
1 BDT |
2023-12-19 |
1 HUF = |
0.3159 BDT |
3.1653 HUF = |
1 BDT |
2023-12-18 |
1 HUF = |
0.3149 BDT |
3.1753 HUF = |
1 BDT |
2023-12-17 |
1 HUF = |
0.3149 BDT |
3.1753 HUF = |
1 BDT |
2023-12-16 |
1 HUF = |
0.3169 BDT |
3.1554 HUF = |
1 BDT |
2023-12-15 |
1 HUF = |
0.3124 BDT |
3.2015 HUF = |
1 BDT |
2023-12-14 |
1 HUF = |
0.3107 BDT |
3.219 HUF = |
1 BDT |
2023-12-13 |
1 HUF = |
0.3089 BDT |
3.2369 HUF = |
1 BDT |
2023-12-12 |
1 HUF = |
0.311 BDT |
3.2154 HUF = |
1 BDT |
2023-12-11 |
1 HUF = |
0.3107 BDT |
3.2182 HUF = |
1 BDT |
2023-12-10 |
1 HUF = |
0.3107 BDT |
3.219 HUF = |
1 BDT |
2023-12-09 |
1 HUF = |
0.3104 BDT |
3.222 HUF = |
1 BDT |
2023-12-08 |
1 HUF = |
0.3116 BDT |
3.2093 HUF = |
1 BDT |
2023-12-07 |
1 HUF = |
0.3137 BDT |
3.1882 HUF = |
1 BDT |
2023-12-06 |
1 HUF = |
0.3145 BDT |
3.1798 HUF = |
1 BDT |
2023-12-05 |
1 HUF = |
0.3172 BDT |
3.1526 HUF = |
1 BDT |
2023-12-04 |
1 HUF = |
0.3169 BDT |
3.1559 HUF = |
1 BDT |
2023-12-03 |
1 HUF = |
0.317 BDT |
3.1551 HUF = |
1 BDT |
2023-12-02 |
1 HUF = |
0.3161 BDT |
3.1639 HUF = |
1 BDT |
2023-12-01 |
1 HUF = |
0.3204 BDT |
3.1213 HUF = |
1 BDT |
2023-11-30 |
1 HUF = |
0.3196 BDT |
3.1293 HUF = |
1 BDT |
2023-11-29 |
1 HUF = |
0.318 BDT |
3.1443 HUF = |
1 BDT |
2023-11-28 |
1 HUF = |
0.3162 BDT |
3.1625 HUF = |
1 BDT |
2023-11-27 |
1 HUF = |
0.316 BDT |
3.1645 HUF = |
1 BDT |
2023-11-26 |
1 HUF = |
0.3171 BDT |
3.1531 HUF = |
1 BDT |
2023-11-25 |
1 HUF = |
0.3171 BDT |
3.1536 HUF = |
1 BDT |
2023-11-24 |
1 HUF = |
0.3166 BDT |
3.159 HUF = |
1 BDT |
2023-11-23 |
1 HUF = |
0.3179 BDT |
3.1453 HUF = |
1 BDT |
2023-11-22 |
1 HUF = |
0.318 BDT |
3.1447 HUF = |
1 BDT |
2023-11-21 |
1 HUF = |
0.3182 BDT |
3.1427 HUF = |
1 BDT |
2023-11-20 |
1 HUF = |
0.3173 BDT |
3.1521 HUF = |
1 BDT |
2023-11-19 |
1 HUF = |
0.3173 BDT |
3.1519 HUF = |
1 BDT |
2023-11-18 |
1 HUF = |
0.319 BDT |
3.135 HUF = |
1 BDT |
2023-11-17 |
1 HUF = |
0.3196 BDT |
3.129 HUF = |
1 BDT |
2023-11-16 |
1 HUF = |
0.316 BDT |
3.1648 HUF = |
1 BDT |
2023-11-15 |
1 HUF = |
0.3137 BDT |
3.1881 HUF = |
1 BDT |
2023-11-14 |
1 HUF = |
0.3121 BDT |
3.2044 HUF = |
1 BDT |
2023-11-13 |
1 HUF = |
0.3111 BDT |
3.2147 HUF = |
1 BDT |
2023-11-12 |
1 HUF = |
0.311 BDT |
3.2154 HUF = |
1 BDT |
2023-11-11 |
1 HUF = |
0.3103 BDT |
3.223 HUF = |
1 BDT |
2023-11-10 |
1 HUF = |
0.3121 BDT |
3.2037 HUF = |
1 BDT |
2023-11-09 |
1 HUF = |
0.3115 BDT |
3.2107 HUF = |
1 BDT |
2023-11-08 |
1 HUF = |
0.3126 BDT |
3.1988 HUF = |
1 BDT |
2023-11-07 |
1 HUF = |
0.3111 BDT |
3.2147 HUF = |
1 BDT |
2023-11-06 |
1 HUF = |
0.3105 BDT |
3.2206 HUF = |
1 BDT |
2023-11-05 |
1 HUF = |
0.3105 BDT |
3.2206 HUF = |
1 BDT |
2023-11-04 |
1 HUF = |
0.3084 BDT |
3.2422 HUF = |
1 BDT |
2023-11-03 |
1 HUF = |
0.3023 BDT |
3.3076 HUF = |
1 BDT |
2023-11-02 |
1 HUF = |
0.3048 BDT |
3.2808 HUF = |
1 BDT |
2023-11-01 |
1 HUF = |
0.3051 BDT |
3.2778 HUF = |
1 BDT |
2023-10-31 |
1 HUF = |
0.3033 BDT |
3.2968 HUF = |
1 BDT |
2023-10-30 |
1 HUF = |
0.3029 BDT |
3.3013 HUF = |
1 BDT |
2023-10-29 |
1 HUF = |
0.3029 BDT |
3.3013 HUF = |
1 BDT |
2023-10-28 |
1 HUF = |
0.3034 BDT |
3.2958 HUF = |
1 BDT |
2023-10-27 |
1 HUF = |
0.303 BDT |
3.2998 HUF = |
1 BDT |
2023-10-26 |
1 HUF = |
0.3055 BDT |
3.273 HUF = |
1 BDT |
2023-10-25 |
1 HUF = |
0.3059 BDT |
3.2686 HUF = |
1 BDT |
2023-10-24 |
1 HUF = |
0.3057 BDT |
3.2717 HUF = |
1 BDT |
2023-10-23 |
1 HUF = |
0.3051 BDT |
3.2772 HUF = |
1 BDT |
2023-10-22 |
1 HUF = |
0.3051 BDT |
3.2772 HUF = |
1 BDT |
2023-10-21 |
1 HUF = |
0.3042 BDT |
3.287 HUF = |
1 BDT |
2023-10-20 |
1 HUF = |
0.3028 BDT |
3.3025 HUF = |
1 BDT |
2023-10-19 |
1 HUF = |
0.303 BDT |
3.3001 HUF = |
1 BDT |
2023-10-18 |
1 HUF = |
0.3005 BDT |
3.3275 HUF = |
1 BDT |
2023-10-17 |
1 HUF = |
0.2991 BDT |
3.3428 HUF = |
1 BDT |
2023-10-16 |
1 HUF = |
0.2985 BDT |
3.3506 HUF = |
1 BDT |
2023-10-15 |
1 HUF = |
0.2985 BDT |
3.3506 HUF = |
1 BDT |
2023-10-14 |
1 HUF = |
0.3023 BDT |
3.308 HUF = |
1 BDT |
2023-10-13 |
1 HUF = |
0.3022 BDT |
3.3086 HUF = |
1 BDT |
2023-10-12 |
1 HUF = |
0.3012 BDT |
3.32 HUF = |
1 BDT |
2023-10-11 |
1 HUF = |
0.2983 BDT |
3.3524 HUF = |
1 BDT |
2023-10-10 |
1 HUF = |
0.3002 BDT |
3.3314 HUF = |
1 BDT |
2023-10-09 |
1 HUF = |
0.3001 BDT |
3.3318 HUF = |
1 BDT |
2023-10-08 |
1 HUF = |
0.3001 BDT |
3.3318 HUF = |
1 BDT |
2023-10-07 |
1 HUF = |
0.2996 BDT |
3.3377 HUF = |
1 BDT |
2023-10-06 |
1 HUF = |
0.2985 BDT |
3.3503 HUF = |
1 BDT |
2023-10-05 |
1 HUF = |
0.2965 BDT |
3.3724 HUF = |
1 BDT |
2023-10-04 |
1 HUF = |
0.2992 BDT |
3.3419 HUF = |
1 BDT |
2023-10-03 |
1 HUF = |
0.3003 BDT |
3.3302 HUF = |
1 BDT |
2023-10-02 |
1 HUF = |
0.2999 BDT |
3.3345 HUF = |
1 BDT |
2023-10-01 |
1 HUF = |
0.2999 BDT |
3.3345 HUF = |
1 BDT |
2023-09-30 |
1 HUF = |
0.2964 BDT |
3.3734 HUF = |
1 BDT |
2023-09-29 |
1 HUF = |
0.2967 BDT |
3.3701 HUF = |
1 BDT |
2023-09-28 |
1 HUF = |
0.2995 BDT |
3.339 HUF = |
1 BDT |
2023-09-27 |
1 HUF = |
0.3007 BDT |
3.3253 HUF = |
1 BDT |
2023-09-26 |
1 HUF = |
0.3001 BDT |
3.3319 HUF = |
1 BDT |
2023-09-25 |
1 HUF = |
0.299 BDT |
3.3442 HUF = |
1 BDT |
2023-09-24 |
1 HUF = |
0.299 BDT |
3.3442 HUF = |
1 BDT |
2023-09-23 |
1 HUF = |
0.3013 BDT |
3.3187 HUF = |
1 BDT |
2023-09-22 |
1 HUF = |
0.3066 BDT |
3.2618 HUF = |
1 BDT |
2023-09-21 |
1 HUF = |
0.306 BDT |
3.2682 HUF = |
1 BDT |
2023-09-20 |
1 HUF = |
0.3053 BDT |
3.275 HUF = |
1 BDT |
2023-09-19 |
1 HUF = |
0.3048 BDT |
3.2809 HUF = |
1 BDT |
2023-09-18 |
1 HUF = |
0.3046 BDT |
3.2829 HUF = |
1 BDT |
2023-09-17 |
1 HUF = |
0.3046 BDT |
3.2829 HUF = |
1 BDT |
2023-09-16 |
1 HUF = |
0.3068 BDT |
3.259 HUF = |
1 BDT |
2023-09-15 |
1 HUF = |
0.3062 BDT |
3.2653 HUF = |
1 BDT |
2023-09-14 |
1 HUF = |
0.3049 BDT |
3.2802 HUF = |
1 BDT |
2023-09-13 |
1 HUF = |
0.3072 BDT |
3.255 HUF = |
1 BDT |
2023-09-12 |
1 HUF = |
0.3046 BDT |
3.2829 HUF = |
1 BDT |
2023-09-11 |
1 HUF = |
0.3042 BDT |
3.287 HUF = |
1 BDT |
2023-09-10 |
1 HUF = |
0.3045 BDT |
3.2836 HUF = |
1 BDT |
2023-09-09 |
1 HUF = |
0.3032 BDT |
3.2979 HUF = |
1 BDT |
2023-09-08 |
1 HUF = |
0.3028 BDT |
3.303 HUF = |
1 BDT |
2023-09-07 |
1 HUF = |
0.3045 BDT |
3.2841 HUF = |
1 BDT |
2023-09-06 |
1 HUF = |
0.3107 BDT |
3.2189 HUF = |
1 BDT |
2023-09-05 |
1 HUF = |
0.3087 BDT |
3.2395 HUF = |
1 BDT |
2023-09-04 |
1 HUF = |
0.3078 BDT |
3.2487 HUF = |
1 BDT |
2023-09-03 |
1 HUF = |
0.3078 BDT |
3.2487 HUF = |
1 BDT |
2023-09-02 |
1 HUF = |
0.3117 BDT |
3.2082 HUF = |
1 BDT |
2023-09-01 |
1 HUF = |
0.3132 BDT |
3.1933 HUF = |
1 BDT |
2023-08-31 |
1 HUF = |
0.3106 BDT |
3.2196 HUF = |
1 BDT |
2023-08-30 |
1 HUF = |
0.3079 BDT |
3.248 HUF = |
1 BDT |
2023-08-29 |
1 HUF = |
0.3085 BDT |
3.2417 HUF = |
1 BDT |
2023-08-28 |
1 HUF = |
0.3091 BDT |
3.2355 HUF = |
1 BDT |
2023-08-27 |
1 HUF = |
0.3091 BDT |
3.2355 HUF = |
1 BDT |
2023-08-26 |
1 HUF = |
0.3085 BDT |
3.2417 HUF = |
1 BDT |
2023-08-25 |
1 HUF = |
0.309 BDT |
3.2361 HUF = |
1 BDT |
2023-08-24 |
1 HUF = |
0.3106 BDT |
3.2197 HUF = |
1 BDT |
2023-08-23 |
1 HUF = |
0.311 BDT |
3.2154 HUF = |
1 BDT |
2023-08-22 |
1 HUF = |
0.3108 BDT |
3.2178 HUF = |
1 BDT |
2023-08-21 |
1 HUF = |
0.3105 BDT |
3.2211 HUF = |
1 BDT |
2023-08-20 |
1 HUF = |
0.3112 BDT |
3.2134 HUF = |
1 BDT |
2023-08-19 |
1 HUF = |
0.3094 BDT |
3.2326 HUF = |
1 BDT |
2023-08-18 |
1 HUF = |
0.3094 BDT |
3.2321 HUF = |
1 BDT |
2023-08-17 |
1 HUF = |
0.3088 BDT |
3.2382 HUF = |
1 BDT |
2023-08-16 |
1 HUF = |
0.3114 BDT |
3.2115 HUF = |
1 BDT |
2023-08-15 |
1 HUF = |
0.3147 BDT |
3.1773 HUF = |
1 BDT |
2023-08-14 |
1 HUF = |
0.3135 BDT |
3.1894 HUF = |
1 BDT |
2023-08-13 |
1 HUF = |
0.3135 BDT |
3.1894 HUF = |
1 BDT |
2023-08-12 |
1 HUF = |
0.313 BDT |
3.1946 HUF = |
1 BDT |
2023-08-11 |
1 HUF = |
0.3093 BDT |
3.233 HUF = |
1 BDT |
2023-08-10 |
1 HUF = |
0.3074 BDT |
3.2532 HUF = |
1 BDT |
2023-08-09 |
1 HUF = |
0.3091 BDT |
3.235 HUF = |
1 BDT |
2023-08-08 |
1 HUF = |
0.3065 BDT |
3.263 HUF = |
1 BDT |
2023-08-07 |
1 HUF = |
0.3056 BDT |
3.2722 HUF = |
1 BDT |
2023-08-06 |
1 HUF = |
0.3056 BDT |
3.2722 HUF = |
1 BDT |
2023-08-05 |
1 HUF = |
0.3025 BDT |
3.3054 HUF = |
1 BDT |
2023-08-04 |
1 HUF = |
0.3093 BDT |
3.2333 HUF = |
1 BDT |
2023-08-03 |
1 HUF = |
0.3078 BDT |
3.2493 HUF = |
1 BDT |
2023-08-02 |
1 HUF = |
0.3095 BDT |
3.2311 HUF = |
1 BDT |
2023-08-01 |
1 HUF = |
0.3112 BDT |
3.2134 HUF = |
1 BDT |
2023-07-31 |
1 HUF = |
0.3098 BDT |
3.2279 HUF = |
1 BDT |
2023-07-30 |
1 HUF = |
0.3098 BDT |
3.2279 HUF = |
1 BDT |
2023-07-29 |
1 HUF = |
0.3163 BDT |
3.1615 HUF = |
1 BDT |
2023-07-28 |
1 HUF = |
0.315 BDT |
3.1741 HUF = |
1 BDT |
2023-07-27 |
1 HUF = |
0.3161 BDT |
3.1631 HUF = |
1 BDT |
2023-07-26 |
1 HUF = |
0.3184 BDT |
3.1402 HUF = |
1 BDT |
2023-07-25 |
1 HUF = |
0.3199 BDT |
3.1261 HUF = |
1 BDT |
2023-07-24 |
1 HUF = |
0.318 BDT |
3.1442 HUF = |
1 BDT |
2023-07-23 |
1 HUF = |
0.3181 BDT |
3.144 HUF = |
1 BDT |
2023-07-22 |
1 HUF = |
0.3187 BDT |
3.1381 HUF = |
1 BDT |
2023-07-21 |
1 HUF = |
0.3217 BDT |
3.1084 HUF = |
1 BDT |
2023-07-20 |
1 HUF = |
0.327 BDT |
3.058 HUF = |
1 BDT |
2023-07-19 |
1 HUF = |
0.3268 BDT |
3.0603 HUF = |
1 BDT |
2023-07-18 |
1 HUF = |
0.3264 BDT |
3.0637 HUF = |
1 BDT |
2023-07-17 |
1 HUF = |
0.3255 BDT |
3.0721 HUF = |
1 BDT |
2023-07-16 |
1 HUF = |
0.3255 BDT |
3.0723 HUF = |
1 BDT |
2023-07-15 |
1 HUF = |
0.3251 BDT |
3.0761 HUF = |
1 BDT |
2023-07-14 |
1 HUF = |
0.3194 BDT |
3.131 HUF = |
1 BDT |
2023-07-13 |
1 HUF = |
0.316 BDT |
3.1645 HUF = |
1 BDT |
2023-07-12 |
1 HUF = |
0.3127 BDT |
3.1975 HUF = |
1 BDT |
2023-07-11 |
1 HUF = |
0.3083 BDT |
3.2441 HUF = |
1 BDT |
2023-07-10 |
1 HUF = |
0.3074 BDT |
3.2535 HUF = |
1 BDT |
2023-07-09 |
1 HUF = |
0.3074 BDT |
3.2535 HUF = |
1 BDT |
2023-07-08 |
1 HUF = |
0.3068 BDT |
3.2597 HUF = |
1 BDT |
2023-07-07 |
1 HUF = |
0.3101 BDT |
3.2248 HUF = |
1 BDT |
2023-07-06 |
1 HUF = |
0.3146 BDT |
3.1784 HUF = |
1 BDT |
2023-07-05 |
1 HUF = |
0.3149 BDT |
3.1757 HUF = |
1 BDT |
2023-07-04 |
1 HUF = |
0.3154 BDT |
3.1704 HUF = |
1 BDT |
2023-07-03 |
1 HUF = |
0.3166 BDT |
3.1585 HUF = |
1 BDT |
2023-07-02 |
1 HUF = |
0.3166 BDT |
3.1585 HUF = |
1 BDT |
2023-07-01 |
1 HUF = |
0.3181 BDT |
3.1433 HUF = |
1 BDT |
2023-06-30 |
1 HUF = |
0.3193 BDT |
3.1321 HUF = |
1 BDT |
2023-06-29 |
1 HUF = |
0.3204 BDT |
3.1214 HUF = |
1 BDT |
2023-06-28 |
1 HUF = |
0.3197 BDT |
3.1283 HUF = |
1 BDT |
2023-06-27 |
1 HUF = |
0.3176 BDT |
3.1488 HUF = |
1 BDT |
2023-06-26 |
1 HUF = |
0.3164 BDT |
3.1603 HUF = |
1 BDT |
2023-06-25 |
1 HUF = |
0.3223 BDT |
3.1031 HUF = |
1 BDT |
2023-06-23 |
1 HUF = |
0.3196 BDT |
3.1287 HUF = |
1 BDT |
2023-06-22 |
1 HUF = |
0.3179 BDT |
3.1458 HUF = |
1 BDT |
2023-06-21 |
1 HUF = |
0.3164 BDT |
3.1609 HUF = |
1 BDT |
2023-06-20 |
1 HUF = |
0.3173 BDT |
3.1515 HUF = |
1 BDT |
2023-06-19 |
1 HUF = |
0.3165 BDT |
3.1598 HUF = |
1 BDT |
2023-06-18 |
1 HUF = |
0.3168 BDT |
3.1566 HUF = |
1 BDT |
2023-06-17 |
1 HUF = |
0.3142 BDT |
3.1823 HUF = |
1 BDT |
2023-06-16 |
1 HUF = |
0.3177 BDT |
3.1472 HUF = |
1 BDT |
2023-06-15 |
1 HUF = |
0.3162 BDT |
3.1624 HUF = |
1 BDT |
2023-06-14 |
1 HUF = |
0.3162 BDT |
3.1629 HUF = |
1 BDT |
2023-06-13 |
1 HUF = |
0.3167 BDT |
3.1571 HUF = |
1 BDT |
2023-06-12 |
1 HUF = |
0.3159 BDT |
3.1656 HUF = |
1 BDT |
2023-06-11 |
1 HUF = |
0.3159 BDT |
3.1657 HUF = |
1 BDT |
2023-06-10 |
1 HUF = |
0.3144 BDT |
3.1804 HUF = |
1 BDT |
2023-06-09 |
1 HUF = |
0.3133 BDT |
3.1916 HUF = |
1 BDT |
2023-06-08 |
1 HUF = |
0.3132 BDT |
3.1925 HUF = |
1 BDT |
2023-06-07 |
1 HUF = |
0.3121 BDT |
3.2045 HUF = |
1 BDT |
2023-06-06 |
1 HUF = |
0.3124 BDT |
3.2006 HUF = |
1 BDT |
2023-06-05 |
1 HUF = |
0.3117 BDT |
3.2085 HUF = |
1 BDT |
2023-06-04 |
1 HUF = |
0.3106 BDT |
3.22 HUF = |
1 BDT |
2023-06-03 |
1 HUF = |
0.3108 BDT |
3.2172 HUF = |
1 BDT |
2023-06-02 |
1 HUF = |
0.3094 BDT |
3.2323 HUF = |
1 BDT |
2023-06-01 |
1 HUF = |
0.3109 BDT |
3.2166 HUF = |
1 BDT |
2023-05-31 |
1 HUF = |
0.3096 BDT |
3.2304 HUF = |
1 BDT |
2023-05-30 |
1 HUF = |
0.3098 BDT |
3.2275 HUF = |
1 BDT |
2023-05-29 |
1 HUF = |
0.3097 BDT |
3.2284 HUF = |
1 BDT |
2023-05-28 |
1 HUF = |
0.3097 BDT |
3.2292 HUF = |
1 BDT |
2023-05-27 |
1 HUF = |
0.3079 BDT |
3.2475 HUF = |
1 BDT |
2023-05-26 |
1 HUF = |
0.3124 BDT |
3.2009 HUF = |
1 BDT |
2023-05-25 |
1 HUF = |
0.3078 BDT |
3.249 HUF = |
1 BDT |
2023-05-24 |
1 HUF = |
0.3097 BDT |
3.2285 HUF = |
1 BDT |
2023-05-23 |
1 HUF = |
0.3078 BDT |
3.2484 HUF = |
1 BDT |
2023-05-22 |
1 HUF = |
0.3088 BDT |
3.2385 HUF = |
1 BDT |
2023-05-21 |
1 HUF = |
0.3088 BDT |
3.238 HUF = |
1 BDT |
2023-05-20 |
1 HUF = |
0.3082 BDT |
3.2446 HUF = |
1 BDT |
2023-05-19 |
1 HUF = |
0.3148 BDT |
3.177 HUF = |
1 BDT |
2023-05-18 |
1 HUF = |
0.3181 BDT |
3.1435 HUF = |
1 BDT |
2023-05-17 |
1 HUF = |
0.3153 BDT |
3.1714 HUF = |
1 BDT |
2023-05-16 |
1 HUF = |
0.3137 BDT |
3.1875 HUF = |
1 BDT |
2023-05-15 |
1 HUF = |
0.3147 BDT |
3.1775 HUF = |
1 BDT |
2023-05-14 |
1 HUF = |
0.3144 BDT |
3.1811 HUF = |
1 BDT |
2023-05-13 |
1 HUF = |
0.3157 BDT |
3.1675 HUF = |
1 BDT |
2023-05-12 |
1 HUF = |
0.3218 BDT |
3.1071 HUF = |
1 BDT |
2023-05-11 |
1 HUF = |
0.3156 BDT |
3.1683 HUF = |
1 BDT |
2023-05-10 |
1 HUF = |
0.3149 BDT |
3.1757 HUF = |
1 BDT |
2023-05-09 |
1 HUF = |
0.3157 BDT |
3.1674 HUF = |
1 BDT |
2023-05-08 |
1 HUF = |
0.3155 BDT |
3.17 HUF = |
1 BDT |
2023-05-07 |
1 HUF = |
0.3154 BDT |
3.1709 HUF = |
1 BDT |
2023-05-06 |