Last Year History for HUF/BGN
| HUF | BGN | HUF | BGN | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0048 BGN | 210.2644 HUF = | 1 BGN | 2024-11-21 |
| 1 HUF = | 0.0048 BGN | 209.9966 HUF = | 1 BGN | 2024-11-20 |
| 1 HUF = | 0.0048 BGN | 207.8605 HUF = | 1 BGN | 2024-11-19 |
| 1 HUF = | 0.0048 BGN | 209.6443 HUF = | 1 BGN | 2024-11-18 |
| 1 HUF = | 0.0048 BGN | 208.4601 HUF = | 1 BGN | 2024-11-17 |
| 1 HUF = | 0.0048 BGN | 208.4601 HUF = | 1 BGN | 2024-11-16 |
| 1 HUF = | 0.0048 BGN | 207.6643 HUF = | 1 BGN | 2024-11-15 |
| 1 HUF = | 0.0048 BGN | 209.2669 HUF = | 1 BGN | 2024-11-14 |
| 1 HUF = | 0.0048 BGN | 209.8833 HUF = | 1 BGN | 2024-11-13 |
| 1 HUF = | 0.0048 BGN | 209.6298 HUF = | 1 BGN | 2024-11-12 |
| 1 HUF = | 0.0048 BGN | 209.1105 HUF = | 1 BGN | 2024-11-11 |
| 1 HUF = | 0.0048 BGN | 208.2068 HUF = | 1 BGN | 2024-11-10 |
| 1 HUF = | 0.0048 BGN | 208.1771 HUF = | 1 BGN | 2024-11-09 |
| 1 HUF = | 0.0048 BGN | 207.6831 HUF = | 1 BGN | 2024-11-08 |
| 1 HUF = | 0.0048 BGN | 207.7916 HUF = | 1 BGN | 2024-11-07 |
| 1 HUF = | 0.0048 BGN | 210.2936 HUF = | 1 BGN | 2024-11-06 |
| 1 HUF = | 0.0048 BGN | 209.6143 HUF = | 1 BGN | 2024-11-05 |
| 1 HUF = | 0.0048 BGN | 208.4605 HUF = | 1 BGN | 2024-11-04 |
| 1 HUF = | 0.0048 BGN | 209.0729 HUF = | 1 BGN | 2024-11-03 |
| 1 HUF = | 0.0048 BGN | 208.9662 HUF = | 1 BGN | 2024-11-02 |
| 1 HUF = | 0.0048 BGN | 209.153 HUF = | 1 BGN | 2024-11-01 |
| 1 HUF = | 0.0048 BGN | 208.9338 HUF = | 1 BGN | 2024-10-31 |
| 1 HUF = | 0.0048 BGN | 207.8806 HUF = | 1 BGN | 2024-10-30 |
| 1 HUF = | 0.0048 BGN | 206.8462 HUF = | 1 BGN | 2024-10-29 |
| 1 HUF = | 0.0048 BGN | 206.838 HUF = | 1 BGN | 2024-10-28 |
| 1 HUF = | 0.0048 BGN | 206.6726 HUF = | 1 BGN | 2024-10-27 |
| 1 HUF = | 0.0048 BGN | 206.6726 HUF = | 1 BGN | 2024-10-26 |
| 1 HUF = | 0.0048 BGN | 206.6783 HUF = | 1 BGN | 2024-10-25 |
| 1 HUF = | 0.0049 BGN | 205.8841 HUF = | 1 BGN | 2024-10-24 |
| 1 HUF = | 0.0049 BGN | 205.1163 HUF = | 1 BGN | 2024-10-23 |
| 1 HUF = | 0.0049 BGN | 205.1339 HUF = | 1 BGN | 2024-10-22 |
| 1 HUF = | 0.0049 BGN | 205.7006 HUF = | 1 BGN | 2024-10-21 |
| 1 HUF = | 0.0049 BGN | 204.7401 HUF = | 1 BGN | 2024-10-20 |
| 1 HUF = | 0.0049 BGN | 204.599 HUF = | 1 BGN | 2024-10-19 |
| 1 HUF = | 0.0049 BGN | 204.4127 HUF = | 1 BGN | 2024-10-18 |
| 1 HUF = | 0.0049 BGN | 205.3286 HUF = | 1 BGN | 2024-10-17 |
| 1 HUF = | 0.0049 BGN | 204.7924 HUF = | 1 BGN | 2024-10-16 |
| 1 HUF = | 0.0049 BGN | 204.2897 HUF = | 1 BGN | 2024-10-15 |
| 1 HUF = | 0.0049 BGN | 204.7676 HUF = | 1 BGN | 2024-10-14 |
| 1 HUF = | 0.0049 BGN | 205.4152 HUF = | 1 BGN | 2024-10-13 |
| 1 HUF = | 0.0049 BGN | 205.4152 HUF = | 1 BGN | 2024-10-12 |
| 1 HUF = | 0.0049 BGN | 205.0494 HUF = | 1 BGN | 2024-10-11 |
| 1 HUF = | 0.0049 BGN | 204.7853 HUF = | 1 BGN | 2024-10-10 |
| 1 HUF = | 0.0049 BGN | 204.0402 HUF = | 1 BGN | 2024-10-09 |
| 1 HUF = | 0.0049 BGN | 204.9985 HUF = | 1 BGN | 2024-10-08 |
| 1 HUF = | 0.0049 BGN | 205.6318 HUF = | 1 BGN | 2024-10-07 |
| 1 HUF = | 0.0049 BGN | 205.1529 HUF = | 1 BGN | 2024-10-06 |
| 1 HUF = | 0.0049 BGN | 205.3003 HUF = | 1 BGN | 2024-10-05 |
| 1 HUF = | 0.0049 BGN | 205.3956 HUF = | 1 BGN | 2024-10-04 |
| 1 HUF = | 0.0049 BGN | 204.9229 HUF = | 1 BGN | 2024-10-03 |
| 1 HUF = | 0.0049 BGN | 203.8433 HUF = | 1 BGN | 2024-10-02 |
| 1 HUF = | 0.0049 BGN | 203.2811 HUF = | 1 BGN | 2024-10-01 |
| 1 HUF = | 0.0049 BGN | 203.3621 HUF = | 1 BGN | 2024-09-30 |
| 1 HUF = | 0.0049 BGN | 203.0369 HUF = | 1 BGN | 2024-09-29 |
| 1 HUF = | 0.0049 BGN | 203.0369 HUF = | 1 BGN | 2024-09-28 |
| 1 HUF = | 0.0049 BGN | 203.0831 HUF = | 1 BGN | 2024-09-27 |
| 1 HUF = | 0.0049 BGN | 202.4471 HUF = | 1 BGN | 2024-09-26 |
| 1 HUF = | 0.005 BGN | 202.0068 HUF = | 1 BGN | 2024-09-25 |
| 1 HUF = | 0.005 BGN | 201.6466 HUF = | 1 BGN | 2024-09-24 |
| 1 HUF = | 0.005 BGN | 201.279 HUF = | 1 BGN | 2024-09-23 |
| 1 HUF = | 0.005 BGN | 201.2435 HUF = | 1 BGN | 2024-09-22 |
| 1 HUF = | 0.005 BGN | 201.2331 HUF = | 1 BGN | 2024-09-21 |
| 1 HUF = | 0.005 BGN | 200.6156 HUF = | 1 BGN | 2024-09-20 |
| 1 HUF = | 0.005 BGN | 200.7299 HUF = | 1 BGN | 2024-09-19 |
| 1 HUF = | 0.005 BGN | 201.4921 HUF = | 1 BGN | 2024-09-18 |
| 1 HUF = | 0.005 BGN | 201.6561 HUF = | 1 BGN | 2024-09-17 |
| 1 HUF = | 0.005 BGN | 201.4056 HUF = | 1 BGN | 2024-09-16 |
| 1 HUF = | 0.005 BGN | 201.9744 HUF = | 1 BGN | 2024-09-15 |
| 1 HUF = | 0.005 BGN | 202.0145 HUF = | 1 BGN | 2024-09-14 |
| 1 HUF = | 0.0049 BGN | 202.3877 HUF = | 1 BGN | 2024-09-13 |
| 1 HUF = | 0.0049 BGN | 202.8051 HUF = | 1 BGN | 2024-09-12 |
| 1 HUF = | 0.0049 BGN | 202.8914 HUF = | 1 BGN | 2024-09-11 |
| 1 HUF = | 0.0049 BGN | 203.011 HUF = | 1 BGN | 2024-09-10 |
| 1 HUF = | 0.005 BGN | 201.91 HUF = | 1 BGN | 2024-09-09 |
| 1 HUF = | 0.005 BGN | 201.5305 HUF = | 1 BGN | 2024-09-08 |
| 1 HUF = | 0.005 BGN | 201.5202 HUF = | 1 BGN | 2024-09-07 |
| 1 HUF = | 0.005 BGN | 201.5598 HUF = | 1 BGN | 2024-09-06 |
| 1 HUF = | 0.005 BGN | 200.8193 HUF = | 1 BGN | 2024-09-05 |
| 1 HUF = | 0.005 BGN | 201.1113 HUF = | 1 BGN | 2024-09-04 |
| 1 HUF = | 0.005 BGN | 201.4202 HUF = | 1 BGN | 2024-09-03 |
| 1 HUF = | 0.005 BGN | 200.5088 HUF = | 1 BGN | 2024-09-02 |
| 1 HUF = | 0.005 BGN | 201.03 HUF = | 1 BGN | 2024-09-01 |
| 1 HUF = | 0.005 BGN | 200.9244 HUF = | 1 BGN | 2024-08-31 |
| 1 HUF = | 0.005 BGN | 200.5945 HUF = | 1 BGN | 2024-08-30 |
| 1 HUF = | 0.005 BGN | 201.2124 HUF = | 1 BGN | 2024-08-29 |
| 1 HUF = | 0.005 BGN | 201.2493 HUF = | 1 BGN | 2024-08-28 |
| 1 HUF = | 0.005 BGN | 201.4903 HUF = | 1 BGN | 2024-08-27 |
| 1 HUF = | 0.0049 BGN | 202.0899 HUF = | 1 BGN | 2024-08-26 |
| 1 HUF = | 0.005 BGN | 201.2544 HUF = | 1 BGN | 2024-08-25 |
| 1 HUF = | 0.005 BGN | 201.5003 HUF = | 1 BGN | 2024-08-24 |
| 1 HUF = | 0.005 BGN | 201.5126 HUF = | 1 BGN | 2024-08-23 |
| 1 HUF = | 0.005 BGN | 201.4242 HUF = | 1 BGN | 2024-08-22 |
| 1 HUF = | 0.005 BGN | 200.9266 HUF = | 1 BGN | 2024-08-21 |
| 1 HUF = | 0.005 BGN | 201.4712 HUF = | 1 BGN | 2024-08-20 |
| 1 HUF = | 0.005 BGN | 201.3023 HUF = | 1 BGN | 2024-08-19 |
| 1 HUF = | 0.005 BGN | 201.3674 HUF = | 1 BGN | 2024-08-18 |
| 1 HUF = | 0.005 BGN | 201.3674 HUF = | 1 BGN | 2024-08-17 |
| 1 HUF = | 0.0049 BGN | 202.1679 HUF = | 1 BGN | 2024-08-16 |
| 1 HUF = | 0.005 BGN | 201.725 HUF = | 1 BGN | 2024-08-15 |
| 1 HUF = | 0.005 BGN | 201.4391 HUF = | 1 BGN | 2024-08-14 |
| 1 HUF = | 0.005 BGN | 201.3537 HUF = | 1 BGN | 2024-08-13 |
| 1 HUF = | 0.005 BGN | 200.9961 HUF = | 1 BGN | 2024-08-12 |
| 1 HUF = | 0.005 BGN | 201.4399 HUF = | 1 BGN | 2024-08-11 |
| 1 HUF = | 0.005 BGN | 201.4698 HUF = | 1 BGN | 2024-08-10 |
| 1 HUF = | 0.0049 BGN | 202.0812 HUF = | 1 BGN | 2024-08-09 |
| 1 HUF = | 0.0049 BGN | 203.1977 HUF = | 1 BGN | 2024-08-08 |
| 1 HUF = | 0.0049 BGN | 203.873 HUF = | 1 BGN | 2024-08-07 |
| 1 HUF = | 0.0049 BGN | 203.7509 HUF = | 1 BGN | 2024-08-06 |
| 1 HUF = | 0.0049 BGN | 203.7086 HUF = | 1 BGN | 2024-08-05 |
| 1 HUF = | 0.0049 BGN | 203.8799 HUF = | 1 BGN | 2024-08-04 |
| 1 HUF = | 0.0049 BGN | 203.8514 HUF = | 1 BGN | 2024-08-03 |
| 1 HUF = | 0.0049 BGN | 202.4471 HUF = | 1 BGN | 2024-08-02 |
| 1 HUF = | 0.0049 BGN | 202.4957 HUF = | 1 BGN | 2024-08-01 |
| 1 HUF = | 0.0049 BGN | 202.0509 HUF = | 1 BGN | 2024-07-31 |
| 1 HUF = | 0.005 BGN | 201.5512 HUF = | 1 BGN | 2024-07-30 |
| 1 HUF = | 0.005 BGN | 200.1967 HUF = | 1 BGN | 2024-07-29 |
| 1 HUF = | 0.005 BGN | 200.1317 HUF = | 1 BGN | 2024-07-28 |
| 1 HUF = | 0.005 BGN | 200.2585 HUF = | 1 BGN | 2024-07-27 |
| 1 HUF = | 0.005 BGN | 199.9307 HUF = | 1 BGN | 2024-07-26 |
| 1 HUF = | 0.005 BGN | 201.2602 HUF = | 1 BGN | 2024-07-25 |
| 1 HUF = | 0.005 BGN | 200.4284 HUF = | 1 BGN | 2024-07-24 |
| 1 HUF = | 0.005 BGN | 199.7159 HUF = | 1 BGN | 2024-07-23 |
| 1 HUF = | 0.005 BGN | 198.9813 HUF = | 1 BGN | 2024-07-22 |
| 1 HUF = | 0.005 BGN | 199.613 HUF = | 1 BGN | 2024-07-21 |
| 1 HUF = | 0.005 BGN | 199.6785 HUF = | 1 BGN | 2024-07-20 |
| 1 HUF = | 0.005 BGN | 199.9644 HUF = | 1 BGN | 2024-07-19 |
| 1 HUF = | 0.005 BGN | 199.4668 HUF = | 1 BGN | 2024-07-18 |
| 1 HUF = | 0.005 BGN | 199.5471 HUF = | 1 BGN | 2024-07-17 |
| 1 HUF = | 0.005 BGN | 200.161 HUF = | 1 BGN | 2024-07-16 |
| 1 HUF = | 0.005 BGN | 200.2287 HUF = | 1 BGN | 2024-07-15 |
| 1 HUF = | 0.005 BGN | 200.4462 HUF = | 1 BGN | 2024-07-14 |
| 1 HUF = | 0.005 BGN | 200.4373 HUF = | 1 BGN | 2024-07-13 |
| 1 HUF = | 0.005 BGN | 200.5784 HUF = | 1 BGN | 2024-07-12 |
| 1 HUF = | 0.005 BGN | 201.29 HUF = | 1 BGN | 2024-07-11 |
| 1 HUF = | 0.005 BGN | 201.0364 HUF = | 1 BGN | 2024-07-10 |
| 1 HUF = | 0.0049 BGN | 202.1805 HUF = | 1 BGN | 2024-07-09 |
| 1 HUF = | 0.005 BGN | 201.618 HUF = | 1 BGN | 2024-07-08 |
| 1 HUF = | 0.005 BGN | 200.4278 HUF = | 1 BGN | 2024-07-07 |
| 1 HUF = | 0.005 BGN | 200.9328 HUF = | 1 BGN | 2024-07-06 |
| 1 HUF = | 0.005 BGN | 200.7374 HUF = | 1 BGN | 2024-07-05 |
| 1 HUF = | 0.005 BGN | 201.2898 HUF = | 1 BGN | 2024-07-04 |
| 1 HUF = | 0.005 BGN | 201.6054 HUF = | 1 BGN | 2024-07-03 |
| 1 HUF = | 0.0049 BGN | 202.7754 HUF = | 1 BGN | 2024-07-02 |
| 1 HUF = | 0.005 BGN | 201.2486 HUF = | 1 BGN | 2024-07-01 |
| 1 HUF = | 0.005 BGN | 201.955 HUF = | 1 BGN | 2024-06-30 |
| 1 HUF = | 0.0049 BGN | 202.1089 HUF = | 1 BGN | 2024-06-29 |
| 1 HUF = | 0.005 BGN | 201.834 HUF = | 1 BGN | 2024-06-28 |
| 1 HUF = | 0.0049 BGN | 202.9239 HUF = | 1 BGN | 2024-06-27 |
| 1 HUF = | 0.0049 BGN | 202.5914 HUF = | 1 BGN | 2024-06-26 |
| 1 HUF = | 0.0049 BGN | 202.7612 HUF = | 1 BGN | 2024-06-25 |
| 1 HUF = | 0.0049 BGN | 202.2032 HUF = | 1 BGN | 2024-06-24 |
| 1 HUF = | 0.0049 BGN | 202.6478 HUF = | 1 BGN | 2024-06-23 |
| 1 HUF = | 0.0049 BGN | 202.8896 HUF = | 1 BGN | 2024-06-22 |
| 1 HUF = | 0.0049 BGN | 203.0776 HUF = | 1 BGN | 2024-06-21 |
| 1 HUF = | 0.0049 BGN | 202.8297 HUF = | 1 BGN | 2024-06-20 |
| 1 HUF = | 0.0049 BGN | 202.4091 HUF = | 1 BGN | 2024-06-19 |
| 1 HUF = | 0.0049 BGN | 202.4762 HUF = | 1 BGN | 2024-06-18 |
| 1 HUF = | 0.0049 BGN | 202.315 HUF = | 1 BGN | 2024-06-17 |
| 1 HUF = | 0.0049 BGN | 203.4826 HUF = | 1 BGN | 2024-06-16 |
| 1 HUF = | 0.0049 BGN | 204.0025 HUF = | 1 BGN | 2024-06-15 |
| 1 HUF = | 0.0049 BGN | 204.0623 HUF = | 1 BGN | 2024-06-14 |
| 1 HUF = | 0.0049 BGN | 202.689 HUF = | 1 BGN | 2024-06-13 |
| 1 HUF = | 0.005 BGN | 201.6593 HUF = | 1 BGN | 2024-06-12 |
| 1 HUF = | 0.005 BGN | 201.9024 HUF = | 1 BGN | 2024-06-11 |
| 1 HUF = | 0.005 BGN | 201.666 HUF = | 1 BGN | 2024-06-10 |
| 1 HUF = | 0.005 BGN | 200.1392 HUF = | 1 BGN | 2024-06-09 |
| 1 HUF = | 0.005 BGN | 200.3894 HUF = | 1 BGN | 2024-06-08 |
| 1 HUF = | 0.005 BGN | 198.881 HUF = | 1 BGN | 2024-06-07 |
| 1 HUF = | 0.005 BGN | 200.2532 HUF = | 1 BGN | 2024-06-06 |
| 1 HUF = | 0.005 BGN | 200.8056 HUF = | 1 BGN | 2024-06-05 |
| 1 HUF = | 0.005 BGN | 200.109 HUF = | 1 BGN | 2024-06-04 |
| 1 HUF = | 0.005 BGN | 200.1663 HUF = | 1 BGN | 2024-06-03 |
| 1 HUF = | 0.005 BGN | 199.0342 HUF = | 1 BGN | 2024-06-02 |
| 1 HUF = | 0.005 BGN | 199.0342 HUF = | 1 BGN | 2024-06-01 |
| 1 HUF = | 0.005 BGN | 198.7492 HUF = | 1 BGN | 2024-05-31 |
| 1 HUF = | 0.005 BGN | 198.8539 HUF = | 1 BGN | 2024-05-30 |
| 1 HUF = | 0.0051 BGN | 197.1333 HUF = | 1 BGN | 2024-05-29 |
| 1 HUF = | 0.0051 BGN | 196.1316 HUF = | 1 BGN | 2024-05-28 |
| 1 HUF = | 0.0051 BGN | 196.1742 HUF = | 1 BGN | 2024-05-27 |
| 1 HUF = | 0.0051 BGN | 196.1062 HUF = | 1 BGN | 2024-05-26 |
| 1 HUF = | 0.0051 BGN | 196.4817 HUF = | 1 BGN | 2024-05-25 |
| 1 HUF = | 0.0051 BGN | 197.1195 HUF = | 1 BGN | 2024-05-24 |
| 1 HUF = | 0.0051 BGN | 197.8233 HUF = | 1 BGN | 2024-05-23 |
| 1 HUF = | 0.0051 BGN | 197.8639 HUF = | 1 BGN | 2024-05-22 |
| 1 HUF = | 0.0051 BGN | 197.01 HUF = | 1 BGN | 2024-05-21 |
| 1 HUF = | 0.0051 BGN | 197.6697 HUF = | 1 BGN | 2024-05-20 |
| 1 HUF = | 0.0051 BGN | 197.9644 HUF = | 1 BGN | 2024-05-19 |
| 1 HUF = | 0.0051 BGN | 197.982 HUF = | 1 BGN | 2024-05-18 |
| 1 HUF = | 0.005 BGN | 198.3406 HUF = | 1 BGN | 2024-05-17 |
| 1 HUF = | 0.0051 BGN | 197.3427 HUF = | 1 BGN | 2024-05-16 |
| 1 HUF = | 0.0051 BGN | 197.4145 HUF = | 1 BGN | 2024-05-15 |
| 1 HUF = | 0.0051 BGN | 197.3644 HUF = | 1 BGN | 2024-05-14 |
| 1 HUF = | 0.0051 BGN | 198.0057 HUF = | 1 BGN | 2024-05-13 |
| 1 HUF = | 0.005 BGN | 198.321 HUF = | 1 BGN | 2024-05-12 |
| 1 HUF = | 0.005 BGN | 198.3199 HUF = | 1 BGN | 2024-05-11 |
| 1 HUF = | 0.005 BGN | 198.4271 HUF = | 1 BGN | 2024-05-10 |
| 1 HUF = | 0.005 BGN | 198.4675 HUF = | 1 BGN | 2024-05-09 |
| 1 HUF = | 0.005 BGN | 198.7559 HUF = | 1 BGN | 2024-05-08 |
| 1 HUF = | 0.005 BGN | 199.1104 HUF = | 1 BGN | 2024-05-07 |
| 1 HUF = | 0.005 BGN | 199.151 HUF = | 1 BGN | 2024-05-06 |
| 1 HUF = | 0.005 BGN | 199.1856 HUF = | 1 BGN | 2024-05-05 |
| 1 HUF = | 0.005 BGN | 199.1856 HUF = | 1 BGN | 2024-05-04 |
| 1 HUF = | 0.005 BGN | 199.1862 HUF = | 1 BGN | 2024-05-03 |
| 1 HUF = | 0.005 BGN | 199.0315 HUF = | 1 BGN | 2024-05-02 |
| 1 HUF = | 0.005 BGN | 199.7589 HUF = | 1 BGN | 2024-05-01 |
| 1 HUF = | 0.005 BGN | 199.6125 HUF = | 1 BGN | 2024-04-30 |
| 1 HUF = | 0.005 BGN | 200.3867 HUF = | 1 BGN | 2024-04-29 |
| 1 HUF = | 0.005 BGN | 201.0557 HUF = | 1 BGN | 2024-04-28 |
| 1 HUF = | 0.005 BGN | 201.1217 HUF = | 1 BGN | 2024-04-27 |
| 1 HUF = | 0.005 BGN | 200.8766 HUF = | 1 BGN | 2024-04-26 |
| 1 HUF = | 0.005 BGN | 200.6781 HUF = | 1 BGN | 2024-04-25 |
| 1 HUF = | 0.005 BGN | 201.0849 HUF = | 1 BGN | 2024-04-24 |
| 1 HUF = | 0.005 BGN | 201.7459 HUF = | 1 BGN | 2024-04-23 |
| 1 HUF = | 0.005 BGN | 201.9848 HUF = | 1 BGN | 2024-04-22 |
| 1 HUF = | 0.005 BGN | 201.4277 HUF = | 1 BGN | 2024-04-21 |
| 1 HUF = | 0.005 BGN | 201.8277 HUF = | 1 BGN | 2024-04-20 |
| 1 HUF = | 0.005 BGN | 201.652 HUF = | 1 BGN | 2024-04-19 |
| 1 HUF = | 0.005 BGN | 201.5537 HUF = | 1 BGN | 2024-04-18 |
| 1 HUF = | 0.005 BGN | 200.7627 HUF = | 1 BGN | 2024-04-17 |
| 1 HUF = | 0.005 BGN | 201.891 HUF = | 1 BGN | 2024-04-16 |
| 1 HUF = | 0.005 BGN | 201.4131 HUF = | 1 BGN | 2024-04-15 |
| 1 HUF = | 0.005 BGN | 200.9428 HUF = | 1 BGN | 2024-04-14 |
| 1 HUF = | 0.005 BGN | 200.8532 HUF = | 1 BGN | 2024-04-13 |
| 1 HUF = | 0.005 BGN | 200.5952 HUF = | 1 BGN | 2024-04-12 |
| 1 HUF = | 0.005 BGN | 199.8165 HUF = | 1 BGN | 2024-04-11 |
| 1 HUF = | 0.005 BGN | 199.2891 HUF = | 1 BGN | 2024-04-10 |
| 1 HUF = | 0.005 BGN | 198.6661 HUF = | 1 BGN | 2024-04-09 |
| 1 HUF = | 0.005 BGN | 199.6457 HUF = | 1 BGN | 2024-04-08 |
| 1 HUF = | 0.005 BGN | 199.4671 HUF = | 1 BGN | 2024-04-07 |
| 1 HUF = | 0.005 BGN | 199.7481 HUF = | 1 BGN | 2024-04-06 |
| 1 HUF = | 0.005 BGN | 199.6454 HUF = | 1 BGN | 2024-04-05 |
| 1 HUF = | 0.005 BGN | 200.3908 HUF = | 1 BGN | 2024-04-04 |
| 1 HUF = | 0.005 BGN | 201.2023 HUF = | 1 BGN | 2024-04-03 |
| 1 HUF = | 0.005 BGN | 201.7801 HUF = | 1 BGN | 2024-04-02 |
| 1 HUF = | 0.005 BGN | 201.5242 HUF = | 1 BGN | 2024-04-01 |
| 1 HUF = | 0.005 BGN | 201.3408 HUF = | 1 BGN | 2024-03-31 |
| 1 HUF = | 0.005 BGN | 201.2852 HUF = | 1 BGN | 2024-03-30 |
| 1 HUF = | 0.005 BGN | 201.4443 HUF = | 1 BGN | 2024-03-29 |
| 1 HUF = | 0.0049 BGN | 203.3065 HUF = | 1 BGN | 2024-03-28 |
| 1 HUF = | 0.005 BGN | 201.8241 HUF = | 1 BGN | 2024-03-27 |
| 1 HUF = | 0.0049 BGN | 202.5958 HUF = | 1 BGN | 2024-03-26 |
| 1 HUF = | 0.0049 BGN | 202.9552 HUF = | 1 BGN | 2024-03-25 |
| 1 HUF = | 0.0049 BGN | 203.1013 HUF = | 1 BGN | 2024-03-24 |
| 1 HUF = | 0.0049 BGN | 204.3807 HUF = | 1 BGN | 2024-03-23 |
| 1 HUF = | 0.0049 BGN | 203.3701 HUF = | 1 BGN | 2024-03-22 |
| 1 HUF = | 0.005 BGN | 201.5326 HUF = | 1 BGN | 2024-03-21 |
| 1 HUF = | 0.0049 BGN | 202.3959 HUF = | 1 BGN | 2024-03-20 |
| 1 HUF = | 0.0049 BGN | 202.378 HUF = | 1 BGN | 2024-03-19 |
| 1 HUF = | 0.005 BGN | 201.5886 HUF = | 1 BGN | 2024-03-18 |
| 1 HUF = | 0.005 BGN | 200.6596 HUF = | 1 BGN | 2024-03-17 |
| 1 HUF = | 0.005 BGN | 200.9065 HUF = | 1 BGN | 2024-03-16 |
| 1 HUF = | 0.005 BGN | 200.8971 HUF = | 1 BGN | 2024-03-15 |
| 1 HUF = | 0.005 BGN | 201.4227 HUF = | 1 BGN | 2024-03-14 |
| 1 HUF = | 0.0049 BGN | 203.3464 HUF = | 1 BGN | 2024-03-13 |
| 1 HUF = | 0.0049 BGN | 202.4371 HUF = | 1 BGN | 2024-03-12 |
| 1 HUF = | 0.0049 BGN | 202.0869 HUF = | 1 BGN | 2024-03-11 |
| 1 HUF = | 0.005 BGN | 201.4839 HUF = | 1 BGN | 2024-03-10 |
| 1 HUF = | 0.005 BGN | 201.8244 HUF = | 1 BGN | 2024-03-09 |
| 1 HUF = | 0.005 BGN | 201.5093 HUF = | 1 BGN | 2024-03-08 |
| 1 HUF = | 0.005 BGN | 201.9135 HUF = | 1 BGN | 2024-03-07 |
| 1 HUF = | 0.005 BGN | 200.8692 HUF = | 1 BGN | 2024-03-06 |
| 1 HUF = | 0.0049 BGN | 202.3695 HUF = | 1 BGN | 2024-03-05 |
| 1 HUF = | 0.005 BGN | 201.7144 HUF = | 1 BGN | 2024-03-04 |
| 1 HUF = | 0.005 BGN | 201.4292 HUF = | 1 BGN | 2024-03-03 |
| 1 HUF = | 0.005 BGN | 201.8059 HUF = | 1 BGN | 2024-03-02 |
| 1 HUF = | 0.005 BGN | 201.2805 HUF = | 1 BGN | 2024-03-01 |
| 1 HUF = | 0.005 BGN | 201.1518 HUF = | 1 BGN | 2024-02-29 |
| 1 HUF = | 0.005 BGN | 199.979 HUF = | 1 BGN | 2024-02-28 |
| 1 HUF = | 0.005 BGN | 198.9746 HUF = | 1 BGN | 2024-02-27 |
| 1 HUF = | 0.005 BGN | 198.8435 HUF = | 1 BGN | 2024-02-26 |
| 1 HUF = | 0.005 BGN | 198.843 HUF = | 1 BGN | 2024-02-25 |
| 1 HUF = | 0.005 BGN | 199.2044 HUF = | 1 BGN | 2024-02-24 |
| 1 HUF = | 0.005 BGN | 198.5825 HUF = | 1 BGN | 2024-02-23 |
| 1 HUF = | 0.005 BGN | 198.1328 HUF = | 1 BGN | 2024-02-22 |
| 1 HUF = | 0.005 BGN | 198.4715 HUF = | 1 BGN | 2024-02-21 |
| 1 HUF = | 0.005 BGN | 198.5283 HUF = | 1 BGN | 2024-02-20 |
| 1 HUF = | 0.005 BGN | 199.0245 HUF = | 1 BGN | 2024-02-19 |
| 1 HUF = | 0.005 BGN | 198.6519 HUF = | 1 BGN | 2024-02-18 |
| 1 HUF = | 0.005 BGN | 198.9178 HUF = | 1 BGN | 2024-02-17 |
| 1 HUF = | 0.005 BGN | 198.9623 HUF = | 1 BGN | 2024-02-16 |
| 1 HUF = | 0.005 BGN | 199.0334 HUF = | 1 BGN | 2024-02-15 |
| 1 HUF = | 0.005 BGN | 198.4779 HUF = | 1 BGN | 2024-02-14 |
| 1 HUF = | 0.0051 BGN | 197.7927 HUF = | 1 BGN | 2024-02-13 |
| 1 HUF = | 0.005 BGN | 198.0329 HUF = | 1 BGN | 2024-02-12 |
| 1 HUF = | 0.0051 BGN | 197.6981 HUF = | 1 BGN | 2024-02-11 |
| 1 HUF = | 0.0051 BGN | 197.8289 HUF = | 1 BGN | 2024-02-10 |
| 1 HUF = | 0.005 BGN | 198.7033 HUF = | 1 BGN | 2024-02-09 |
| 1 HUF = | 0.005 BGN | 198.1555 HUF = | 1 BGN | 2024-02-08 |
| 1 HUF = | 0.005 BGN | 198.205 HUF = | 1 BGN | 2024-02-07 |
| 1 HUF = | 0.0051 BGN | 197.8411 HUF = | 1 BGN | 2024-02-06 |
| 1 HUF = | 0.0051 BGN | 196.7198 HUF = | 1 BGN | 2024-02-05 |
| 1 HUF = | 0.0051 BGN | 196.5386 HUF = | 1 BGN | 2024-02-04 |
| 1 HUF = | 0.0051 BGN | 196.7265 HUF = | 1 BGN | 2024-02-03 |
| 1 HUF = | 0.0051 BGN | 196.0689 HUF = | 1 BGN | 2024-02-02 |
| 1 HUF = | 0.0051 BGN | 196.0989 HUF = | 1 BGN | 2024-02-01 |
| 1 HUF = | 0.0051 BGN | 196.8894 HUF = | 1 BGN | 2024-01-31 |
| 1 HUF = | 0.005 BGN | 198.8826 HUF = | 1 BGN | 2024-01-30 |
| 1 HUF = | 0.005 BGN | 199.4452 HUF = | 1 BGN | 2024-01-29 |
| 1 HUF = | 0.005 BGN | 198.0695 HUF = | 1 BGN | 2024-01-28 |
| 1 HUF = | 0.005 BGN | 198.2313 HUF = | 1 BGN | 2024-01-27 |
| 1 HUF = | 0.0051 BGN | 197.1949 HUF = | 1 BGN | 2024-01-26 |
| 1 HUF = | 0.0051 BGN | 197.0769 HUF = | 1 BGN | 2024-01-25 |
| 1 HUF = | 0.0051 BGN | 197.225 HUF = | 1 BGN | 2024-01-24 |
| 1 HUF = | 0.0051 BGN | 196.1777 HUF = | 1 BGN | 2024-01-23 |
| 1 HUF = | 0.0051 BGN | 195.579 HUF = | 1 BGN | 2024-01-22 |
| 1 HUF = | 0.0051 BGN | 195.1916 HUF = | 1 BGN | 2024-01-21 |
| 1 HUF = | 0.0051 BGN | 195.2605 HUF = | 1 BGN | 2024-01-20 |
| 1 HUF = | 0.0051 BGN | 195.7716 HUF = | 1 BGN | 2024-01-19 |
| 1 HUF = | 0.0051 BGN | 194.589 HUF = | 1 BGN | 2024-01-18 |
| 1 HUF = | 0.0052 BGN | 194.0481 HUF = | 1 BGN | 2024-01-17 |
| 1 HUF = | 0.0052 BGN | 193.0268 HUF = | 1 BGN | 2024-01-16 |
| 1 HUF = | 0.0052 BGN | 193.9616 HUF = | 1 BGN | 2024-01-15 |
| 1 HUF = | 0.0052 BGN | 193.8314 HUF = | 1 BGN | 2024-01-14 |
| 1 HUF = | 0.0052 BGN | 193.8986 HUF = | 1 BGN | 2024-01-13 |
| 1 HUF = | 0.0052 BGN | 193.6997 HUF = | 1 BGN | 2024-01-12 |
| 1 HUF = | 0.0052 BGN | 193.4334 HUF = | 1 BGN | 2024-01-11 |
| 1 HUF = | 0.0052 BGN | 194.1728 HUF = | 1 BGN | 2024-01-10 |
| 1 HUF = | 0.0052 BGN | 192.9222 HUF = | 1 BGN | 2024-01-09 |
| 1 HUF = | 0.0052 BGN | 192.9575 HUF = | 1 BGN | 2024-01-08 |
| 1 HUF = | 0.0052 BGN | 193.3065 HUF = | 1 BGN | 2024-01-07 |
| 1 HUF = | 0.0052 BGN | 193.5805 HUF = | 1 BGN | 2024-01-06 |
| 1 HUF = | 0.0052 BGN | 193.171 HUF = | 1 BGN | 2024-01-05 |
| 1 HUF = | 0.0051 BGN | 194.9361 HUF = | 1 BGN | 2024-01-04 |
| 1 HUF = | 0.0051 BGN | 194.9374 HUF = | 1 BGN | 2024-01-03 |
| 1 HUF = | 0.0051 BGN | 195.245 HUF = | 1 BGN | 2024-01-02 |
| 1 HUF = | 0.0051 BGN | 196.0133 HUF = | 1 BGN | 2024-01-01 |
| 1 HUF = | 0.0051 BGN | 195.93 HUF = | 1 BGN | 2023-12-31 |
| 1 HUF = | 0.0051 BGN | 195.9734 HUF = | 1 BGN | 2023-12-30 |
| 1 HUF = | 0.0051 BGN | 195.4321 HUF = | 1 BGN | 2023-12-29 |
| 1 HUF = | 0.0051 BGN | 195.4877 HUF = | 1 BGN | 2023-12-28 |
| 1 HUF = | 0.0051 BGN | 194.9811 HUF = | 1 BGN | 2023-12-27 |
| 1 HUF = | 0.0051 BGN | 194.6398 HUF = | 1 BGN | 2023-12-26 |
| 1 HUF = | 0.0051 BGN | 195.1953 HUF = | 1 BGN | 2023-12-25 |
| 1 HUF = | 0.0051 BGN | 194.8144 HUF = | 1 BGN | 2023-12-24 |
| 1 HUF = | 0.0051 BGN | 195.029 HUF = | 1 BGN | 2023-12-23 |
| 1 HUF = | 0.0051 BGN | 195.5206 HUF = | 1 BGN | 2023-12-22 |
| 1 HUF = | 0.0051 BGN | 196.634 HUF = | 1 BGN | 2023-12-21 |
| 1 HUF = | 0.0051 BGN | 196.3064 HUF = | 1 BGN | 2023-12-20 |
| 1 HUF = | 0.0051 BGN | 196.6158 HUF = | 1 BGN | 2023-12-19 |
| 1 HUF = | 0.0051 BGN | 195.6545 HUF = | 1 BGN | 2023-12-18 |
| 1 HUF = | 0.0051 BGN | 195.8778 HUF = | 1 BGN | 2023-12-17 |
| 1 HUF = | 0.0051 BGN | 195.8778 HUF = | 1 BGN | 2023-12-16 |
| 1 HUF = | 0.0052 BGN | 193.4801 HUF = | 1 BGN | 2023-12-15 |
| 1 HUF = | 0.0052 BGN | 193.9444 HUF = | 1 BGN | 2023-12-14 |
| 1 HUF = | 0.0051 BGN | 195.2859 HUF = | 1 BGN | 2023-12-13 |
| 1 HUF = | 0.0051 BGN | 196.4653 HUF = | 1 BGN | 2023-12-12 |
| 1 HUF = | 0.0051 BGN | 194.9653 HUF = | 1 BGN | 2023-12-11 |
| 1 HUF = | 0.0051 BGN | 194.875 HUF = | 1 BGN | 2023-12-10 |
| 1 HUF = | 0.0051 BGN | 194.9223 HUF = | 1 BGN | 2023-12-09 |
| 1 HUF = | 0.0051 BGN | 195.0163 HUF = | 1 BGN | 2023-12-08 |
| 1 HUF = | 0.0051 BGN | 194.862 HUF = | 1 BGN | 2023-12-07 |
| 1 HUF = | 0.0052 BGN | 193.7647 HUF = | 1 BGN | 2023-12-06 |
| 1 HUF = | 0.0051 BGN | 194.1985 HUF = | 1 BGN | 2023-12-05 |
| 1 HUF = | 0.0052 BGN | 193.8213 HUF = | 1 BGN | 2023-12-04 |
| 1 HUF = | 0.0052 BGN | 193.8592 HUF = | 1 BGN | 2023-12-03 |
| 1 HUF = | 0.0052 BGN | 193.5468 HUF = | 1 BGN | 2023-12-02 |
| 1 HUF = | 0.0051 BGN | 194.6642 HUF = | 1 BGN | 2023-12-01 |
| 1 HUF = | 0.0052 BGN | 192.5187 HUF = | 1 BGN | 2023-11-30 |
| 1 HUF = | 0.0052 BGN | 192.5554 HUF = | 1 BGN | 2023-11-29 |
| 1 HUF = | 0.0052 BGN | 194.0262 HUF = | 1 BGN | 2023-11-28 |
| 1 HUF = | 0.0051 BGN | 194.5967 HUF = | 1 BGN | 2023-11-27 |
| 1 HUF = | 0.0051 BGN | 194.4462 HUF = | 1 BGN | 2023-11-26 |
| 1 HUF = | 0.0052 BGN | 193.9992 HUF = | 1 BGN | 2023-11-25 |
| 1 HUF = | 0.0052 BGN | 194.1018 HUF = | 1 BGN | 2023-11-24 |
| 1 HUF = | 0.0051 BGN | 195.2543 HUF = | 1 BGN | 2023-11-23 |