Last Year History for HUF/BRL
| HUF | BRL | HUF | BRL | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0149 BRL | 67.1137 HUF = | 1 BRL | 2024-11-20 |
| 1 HUF = | 0.0151 BRL | 66.4372 HUF = | 1 BRL | 2024-11-19 |
| 1 HUF = | 0.015 BRL | 66.5569 HUF = | 1 BRL | 2024-11-18 |
| 1 HUF = | 0.015 BRL | 66.7981 HUF = | 1 BRL | 2024-11-17 |
| 1 HUF = | 0.015 BRL | 66.7981 HUF = | 1 BRL | 2024-11-16 |
| 1 HUF = | 0.0152 BRL | 65.9444 HUF = | 1 BRL | 2024-11-15 |
| 1 HUF = | 0.015 BRL | 66.463 HUF = | 1 BRL | 2024-11-14 |
| 1 HUF = | 0.0149 BRL | 67.068 HUF = | 1 BRL | 2024-11-13 |
| 1 HUF = | 0.0149 BRL | 67.0329 HUF = | 1 BRL | 2024-11-12 |
| 1 HUF = | 0.0151 BRL | 66.1852 HUF = | 1 BRL | 2024-11-11 |
| 1 HUF = | 0.0151 BRL | 66.1897 HUF = | 1 BRL | 2024-11-10 |
| 1 HUF = | 0.0151 BRL | 66.1897 HUF = | 1 BRL | 2024-11-09 |
| 1 HUF = | 0.0151 BRL | 66.1834 HUF = | 1 BRL | 2024-11-08 |
| 1 HUF = | 0.0151 BRL | 66.3642 HUF = | 1 BRL | 2024-11-07 |
| 1 HUF = | 0.0157 BRL | 63.8768 HUF = | 1 BRL | 2024-11-06 |
| 1 HUF = | 0.0154 BRL | 64.9342 HUF = | 1 BRL | 2024-11-05 |
| 1 HUF = | 0.0152 BRL | 65.6381 HUF = | 1 BRL | 2024-11-04 |
| 1 HUF = | 0.0156 BRL | 64.2151 HUF = | 1 BRL | 2024-11-03 |
| 1 HUF = | 0.0156 BRL | 64.2096 HUF = | 1 BRL | 2024-11-02 |
| 1 HUF = | 0.0154 BRL | 65.0088 HUF = | 1 BRL | 2024-11-01 |
| 1 HUF = | 0.0153 BRL | 65.2051 HUF = | 1 BRL | 2024-10-31 |
| 1 HUF = | 0.0154 BRL | 65.09 HUF = | 1 BRL | 2024-10-30 |
| 1 HUF = | 0.0153 BRL | 65.4824 HUF = | 1 BRL | 2024-10-29 |
| 1 HUF = | 0.0153 BRL | 65.5198 HUF = | 1 BRL | 2024-10-28 |
| 1 HUF = | 0.0152 BRL | 65.5769 HUF = | 1 BRL | 2024-10-27 |
| 1 HUF = | 0.0152 BRL | 65.5769 HUF = | 1 BRL | 2024-10-26 |
| 1 HUF = | 0.0152 BRL | 65.889 HUF = | 1 BRL | 2024-10-25 |
| 1 HUF = | 0.0153 BRL | 65.5418 HUF = | 1 BRL | 2024-10-24 |
| 1 HUF = | 0.0153 BRL | 65.378 HUF = | 1 BRL | 2024-10-23 |
| 1 HUF = | 0.0154 BRL | 65.1207 HUF = | 1 BRL | 2024-10-22 |
| 1 HUF = | 0.0154 BRL | 65.1118 HUF = | 1 BRL | 2024-10-21 |
| 1 HUF = | 0.0153 BRL | 65.3105 HUF = | 1 BRL | 2024-10-20 |
| 1 HUF = | 0.0155 BRL | 64.6735 HUF = | 1 BRL | 2024-10-19 |
| 1 HUF = | 0.0153 BRL | 65.2361 HUF = | 1 BRL | 2024-10-18 |
| 1 HUF = | 0.0153 BRL | 65.2313 HUF = | 1 BRL | 2024-10-17 |
| 1 HUF = | 0.0154 BRL | 65.1002 HUF = | 1 BRL | 2024-10-16 |
| 1 HUF = | 0.0153 BRL | 65.535 HUF = | 1 BRL | 2024-10-15 |
| 1 HUF = | 0.0153 BRL | 65.3071 HUF = | 1 BRL | 2024-10-14 |
| 1 HUF = | 0.0153 BRL | 65.3783 HUF = | 1 BRL | 2024-10-13 |
| 1 HUF = | 0.0153 BRL | 65.3783 HUF = | 1 BRL | 2024-10-12 |
| 1 HUF = | 0.0152 BRL | 65.6248 HUF = | 1 BRL | 2024-10-11 |
| 1 HUF = | 0.0153 BRL | 65.4693 HUF = | 1 BRL | 2024-10-10 |
| 1 HUF = | 0.0152 BRL | 65.7849 HUF = | 1 BRL | 2024-10-09 |
| 1 HUF = | 0.0151 BRL | 66.3647 HUF = | 1 BRL | 2024-10-08 |
| 1 HUF = | 0.0149 BRL | 67.1686 HUF = | 1 BRL | 2024-10-07 |
| 1 HUF = | 0.0149 BRL | 67.0316 HUF = | 1 BRL | 2024-10-06 |
| 1 HUF = | 0.0149 BRL | 67.0316 HUF = | 1 BRL | 2024-10-05 |
| 1 HUF = | 0.015 BRL | 66.5182 HUF = | 1 BRL | 2024-10-04 |
| 1 HUF = | 0.015 BRL | 66.776 HUF = | 1 BRL | 2024-10-03 |
| 1 HUF = | 0.0151 BRL | 66.3883 HUF = | 1 BRL | 2024-10-02 |
| 1 HUF = | 0.0152 BRL | 65.7623 HUF = | 1 BRL | 2024-10-01 |
| 1 HUF = | 0.0153 BRL | 65.3878 HUF = | 1 BRL | 2024-09-30 |
| 1 HUF = | 0.0153 BRL | 65.43 HUF = | 1 BRL | 2024-09-29 |
| 1 HUF = | 0.0153 BRL | 65.43 HUF = | 1 BRL | 2024-09-28 |
| 1 HUF = | 0.0153 BRL | 65.455 HUF = | 1 BRL | 2024-09-27 |
| 1 HUF = | 0.0154 BRL | 64.9004 HUF = | 1 BRL | 2024-09-26 |
| 1 HUF = | 0.0154 BRL | 64.795 HUF = | 1 BRL | 2024-09-25 |
| 1 HUF = | 0.0156 BRL | 63.9804 HUF = | 1 BRL | 2024-09-24 |
| 1 HUF = | 0.0155 BRL | 64.4582 HUF = | 1 BRL | 2024-09-23 |
| 1 HUF = | 0.0157 BRL | 63.8538 HUF = | 1 BRL | 2024-09-22 |
| 1 HUF = | 0.0154 BRL | 64.9899 HUF = | 1 BRL | 2024-09-21 |
| 1 HUF = | 0.0154 BRL | 65.1141 HUF = | 1 BRL | 2024-09-20 |
| 1 HUF = | 0.0155 BRL | 64.6568 HUF = | 1 BRL | 2024-09-19 |
| 1 HUF = | 0.0155 BRL | 64.5746 HUF = | 1 BRL | 2024-09-18 |
| 1 HUF = | 0.0155 BRL | 64.3311 HUF = | 1 BRL | 2024-09-17 |
| 1 HUF = | 0.0157 BRL | 63.7194 HUF = | 1 BRL | 2024-09-16 |
| 1 HUF = | 0.0156 BRL | 64.0581 HUF = | 1 BRL | 2024-09-15 |
| 1 HUF = | 0.0156 BRL | 64.0597 HUF = | 1 BRL | 2024-09-14 |
| 1 HUF = | 0.0158 BRL | 63.4304 HUF = | 1 BRL | 2024-09-13 |
| 1 HUF = | 0.0157 BRL | 63.5136 HUF = | 1 BRL | 2024-09-12 |
| 1 HUF = | 0.0158 BRL | 63.4227 HUF = | 1 BRL | 2024-09-11 |
| 1 HUF = | 0.0155 BRL | 64.4191 HUF = | 1 BRL | 2024-09-10 |
| 1 HUF = | 0.0157 BRL | 63.7747 HUF = | 1 BRL | 2024-09-09 |
| 1 HUF = | 0.0158 BRL | 63.4626 HUF = | 1 BRL | 2024-09-08 |
| 1 HUF = | 0.0157 BRL | 63.7058 HUF = | 1 BRL | 2024-09-07 |
| 1 HUF = | 0.0157 BRL | 63.6606 HUF = | 1 BRL | 2024-09-06 |
| 1 HUF = | 0.0159 BRL | 62.7197 HUF = | 1 BRL | 2024-09-05 |
| 1 HUF = | 0.0159 BRL | 62.9772 HUF = | 1 BRL | 2024-09-04 |
| 1 HUF = | 0.0158 BRL | 63.4346 HUF = | 1 BRL | 2024-09-03 |
| 1 HUF = | 0.0158 BRL | 63.1978 HUF = | 1 BRL | 2024-09-02 |
| 1 HUF = | 0.0158 BRL | 63.3807 HUF = | 1 BRL | 2024-09-01 |
| 1 HUF = | 0.0158 BRL | 63.3824 HUF = | 1 BRL | 2024-08-31 |
| 1 HUF = | 0.0159 BRL | 62.9359 HUF = | 1 BRL | 2024-08-30 |
| 1 HUF = | 0.0157 BRL | 63.6894 HUF = | 1 BRL | 2024-08-29 |
| 1 HUF = | 0.0156 BRL | 64.1545 HUF = | 1 BRL | 2024-08-28 |
| 1 HUF = | 0.0156 BRL | 64.1677 HUF = | 1 BRL | 2024-08-27 |
| 1 HUF = | 0.0155 BRL | 64.4327 HUF = | 1 BRL | 2024-08-26 |
| 1 HUF = | 0.0158 BRL | 63.4253 HUF = | 1 BRL | 2024-08-25 |
| 1 HUF = | 0.0156 BRL | 64.0853 HUF = | 1 BRL | 2024-08-24 |
| 1 HUF = | 0.0158 BRL | 63.3635 HUF = | 1 BRL | 2024-08-23 |
| 1 HUF = | 0.0155 BRL | 64.4796 HUF = | 1 BRL | 2024-08-22 |
| 1 HUF = | 0.0155 BRL | 64.5011 HUF = | 1 BRL | 2024-08-21 |
| 1 HUF = | 0.0152 BRL | 65.7948 HUF = | 1 BRL | 2024-08-20 |
| 1 HUF = | 0.0154 BRL | 65.137 HUF = | 1 BRL | 2024-08-19 |
| 1 HUF = | 0.0153 BRL | 65.2527 HUF = | 1 BRL | 2024-08-18 |
| 1 HUF = | 0.0153 BRL | 65.2527 HUF = | 1 BRL | 2024-08-17 |
| 1 HUF = | 0.0152 BRL | 65.6107 HUF = | 1 BRL | 2024-08-16 |
| 1 HUF = | 0.0153 BRL | 65.504 HUF = | 1 BRL | 2024-08-15 |
| 1 HUF = | 0.0153 BRL | 65.5334 HUF = | 1 BRL | 2024-08-14 |
| 1 HUF = | 0.0152 BRL | 65.6345 HUF = | 1 BRL | 2024-08-13 |
| 1 HUF = | 0.0153 BRL | 65.3604 HUF = | 1 BRL | 2024-08-12 |
| 1 HUF = | 0.0152 BRL | 65.5773 HUF = | 1 BRL | 2024-08-11 |
| 1 HUF = | 0.0152 BRL | 65.5753 HUF = | 1 BRL | 2024-08-10 |
| 1 HUF = | 0.0153 BRL | 65.2521 HUF = | 1 BRL | 2024-08-09 |
| 1 HUF = | 0.0155 BRL | 64.4493 HUF = | 1 BRL | 2024-08-08 |
| 1 HUF = | 0.0155 BRL | 64.5414 HUF = | 1 BRL | 2024-08-07 |
| 1 HUF = | 0.0157 BRL | 63.6764 HUF = | 1 BRL | 2024-08-06 |
| 1 HUF = | 0.0157 BRL | 63.4954 HUF = | 1 BRL | 2024-08-05 |
| 1 HUF = | 0.0157 BRL | 63.738 HUF = | 1 BRL | 2024-08-04 |
| 1 HUF = | 0.0157 BRL | 63.738 HUF = | 1 BRL | 2024-08-03 |
| 1 HUF = | 0.0157 BRL | 63.6816 HUF = | 1 BRL | 2024-08-02 |
| 1 HUF = | 0.0154 BRL | 64.8758 HUF = | 1 BRL | 2024-08-01 |
| 1 HUF = | 0.0154 BRL | 65.1055 HUF = | 1 BRL | 2024-07-31 |
| 1 HUF = | 0.0154 BRL | 64.8497 HUF = | 1 BRL | 2024-07-30 |
| 1 HUF = | 0.0157 BRL | 63.7531 HUF = | 1 BRL | 2024-07-29 |
| 1 HUF = | 0.0157 BRL | 63.8312 HUF = | 1 BRL | 2024-07-28 |
| 1 HUF = | 0.0156 BRL | 63.912 HUF = | 1 BRL | 2024-07-27 |
| 1 HUF = | 0.0157 BRL | 63.868 HUF = | 1 BRL | 2024-07-26 |
| 1 HUF = | 0.0156 BRL | 64.2255 HUF = | 1 BRL | 2024-07-25 |
| 1 HUF = | 0.0154 BRL | 64.7426 HUF = | 1 BRL | 2024-07-24 |
| 1 HUF = | 0.0155 BRL | 64.4766 HUF = | 1 BRL | 2024-07-23 |
| 1 HUF = | 0.0157 BRL | 63.6965 HUF = | 1 BRL | 2024-07-22 |
| 1 HUF = | 0.0156 BRL | 64.1068 HUF = | 1 BRL | 2024-07-21 |
| 1 HUF = | 0.0156 BRL | 64.1114 HUF = | 1 BRL | 2024-07-20 |
| 1 HUF = | 0.0154 BRL | 64.8085 HUF = | 1 BRL | 2024-07-19 |
| 1 HUF = | 0.0154 BRL | 64.9965 HUF = | 1 BRL | 2024-07-18 |
| 1 HUF = | 0.0152 BRL | 65.9466 HUF = | 1 BRL | 2024-07-17 |
| 1 HUF = | 0.0152 BRL | 65.9592 HUF = | 1 BRL | 2024-07-16 |
| 1 HUF = | 0.0151 BRL | 66.1221 HUF = | 1 BRL | 2024-07-15 |
| 1 HUF = | 0.0151 BRL | 66.189 HUF = | 1 BRL | 2024-07-14 |
| 1 HUF = | 0.0151 BRL | 66.1902 HUF = | 1 BRL | 2024-07-13 |
| 1 HUF = | 0.0151 BRL | 66.2898 HUF = | 1 BRL | 2024-07-12 |
| 1 HUF = | 0.0149 BRL | 67.0704 HUF = | 1 BRL | 2024-07-11 |
| 1 HUF = | 0.0149 BRL | 67.0922 HUF = | 1 BRL | 2024-07-10 |
| 1 HUF = | 0.015 BRL | 66.7795 HUF = | 1 BRL | 2024-07-09 |
| 1 HUF = | 0.015 BRL | 66.6398 HUF = | 1 BRL | 2024-07-08 |
| 1 HUF = | 0.0151 BRL | 66.319 HUF = | 1 BRL | 2024-07-07 |
| 1 HUF = | 0.0151 BRL | 66.1347 HUF = | 1 BRL | 2024-07-06 |
| 1 HUF = | 0.0151 BRL | 66.0533 HUF = | 1 BRL | 2024-07-05 |
| 1 HUF = | 0.0152 BRL | 65.588 HUF = | 1 BRL | 2024-07-04 |
| 1 HUF = | 0.0155 BRL | 64.6625 HUF = | 1 BRL | 2024-07-03 |
| 1 HUF = | 0.0153 BRL | 65.4211 HUF = | 1 BRL | 2024-07-02 |
| 1 HUF = | 0.0153 BRL | 65.4287 HUF = | 1 BRL | 2024-07-01 |
| 1 HUF = | 0.0152 BRL | 65.9315 HUF = | 1 BRL | 2024-06-30 |
| 1 HUF = | 0.0152 BRL | 65.9289 HUF = | 1 BRL | 2024-06-29 |
| 1 HUF = | 0.0149 BRL | 67.0247 HUF = | 1 BRL | 2024-06-28 |
| 1 HUF = | 0.0149 BRL | 67.1601 HUF = | 1 BRL | 2024-06-27 |
| 1 HUF = | 0.0147 BRL | 67.9745 HUF = | 1 BRL | 2024-06-26 |
| 1 HUF = | 0.0146 BRL | 68.5458 HUF = | 1 BRL | 2024-06-25 |
| 1 HUF = | 0.0147 BRL | 67.943 HUF = | 1 BRL | 2024-06-24 |
| 1 HUF = | 0.0147 BRL | 68.248 HUF = | 1 BRL | 2024-06-23 |
| 1 HUF = | 0.0147 BRL | 68.1127 HUF = | 1 BRL | 2024-06-22 |
| 1 HUF = | 0.0147 BRL | 68.1365 HUF = | 1 BRL | 2024-06-21 |
| 1 HUF = | 0.0147 BRL | 68.206 HUF = | 1 BRL | 2024-06-20 |
| 1 HUF = | 0.0148 BRL | 67.7499 HUF = | 1 BRL | 2024-06-19 |
| 1 HUF = | 0.0147 BRL | 68.1382 HUF = | 1 BRL | 2024-06-18 |
| 1 HUF = | 0.0145 BRL | 68.7745 HUF = | 1 BRL | 2024-06-17 |
| 1 HUF = | 0.0145 BRL | 69.1927 HUF = | 1 BRL | 2024-06-16 |
| 1 HUF = | 0.0144 BRL | 69.5394 HUF = | 1 BRL | 2024-06-15 |
| 1 HUF = | 0.0144 BRL | 69.4777 HUF = | 1 BRL | 2024-06-14 |
| 1 HUF = | 0.0147 BRL | 67.8371 HUF = | 1 BRL | 2024-06-13 |
| 1 HUF = | 0.0146 BRL | 68.3741 HUF = | 1 BRL | 2024-06-12 |
| 1 HUF = | 0.0146 BRL | 68.5764 HUF = | 1 BRL | 2024-06-11 |
| 1 HUF = | 0.0146 BRL | 68.4835 HUF = | 1 BRL | 2024-06-10 |
| 1 HUF = | 0.0148 BRL | 67.7825 HUF = | 1 BRL | 2024-06-09 |
| 1 HUF = | 0.0146 BRL | 68.4425 HUF = | 1 BRL | 2024-06-08 |
| 1 HUF = | 0.0147 BRL | 67.9314 HUF = | 1 BRL | 2024-06-07 |
| 1 HUF = | 0.0147 BRL | 67.8778 HUF = | 1 BRL | 2024-06-06 |
| 1 HUF = | 0.0146 BRL | 68.2725 HUF = | 1 BRL | 2024-06-05 |
| 1 HUF = | 0.0146 BRL | 68.5529 HUF = | 1 BRL | 2024-06-04 |
| 1 HUF = | 0.0145 BRL | 68.8182 HUF = | 1 BRL | 2024-06-03 |
| 1 HUF = | 0.0146 BRL | 68.4311 HUF = | 1 BRL | 2024-06-02 |
| 1 HUF = | 0.0146 BRL | 68.4311 HUF = | 1 BRL | 2024-06-01 |
| 1 HUF = | 0.0145 BRL | 68.8864 HUF = | 1 BRL | 2024-05-31 |
| 1 HUF = | 0.0145 BRL | 69.1259 HUF = | 1 BRL | 2024-05-30 |
| 1 HUF = | 0.0145 BRL | 68.8901 HUF = | 1 BRL | 2024-05-29 |
| 1 HUF = | 0.0147 BRL | 68.2108 HUF = | 1 BRL | 2024-05-28 |
| 1 HUF = | 0.0146 BRL | 68.4387 HUF = | 1 BRL | 2024-05-27 |
| 1 HUF = | 0.0146 BRL | 68.5207 HUF = | 1 BRL | 2024-05-26 |
| 1 HUF = | 0.0145 BRL | 68.9018 HUF = | 1 BRL | 2024-05-25 |
| 1 HUF = | 0.0144 BRL | 69.2208 HUF = | 1 BRL | 2024-05-24 |
| 1 HUF = | 0.0144 BRL | 69.2687 HUF = | 1 BRL | 2024-05-23 |
| 1 HUF = | 0.0144 BRL | 69.6111 HUF = | 1 BRL | 2024-05-22 |
| 1 HUF = | 0.0144 BRL | 69.4466 HUF = | 1 BRL | 2024-05-21 |
| 1 HUF = | 0.0144 BRL | 69.5913 HUF = | 1 BRL | 2024-05-20 |
| 1 HUF = | 0.0143 BRL | 69.7673 HUF = | 1 BRL | 2024-05-19 |
| 1 HUF = | 0.0143 BRL | 69.7673 HUF = | 1 BRL | 2024-05-18 |
| 1 HUF = | 0.0143 BRL | 69.7237 HUF = | 1 BRL | 2024-05-17 |
| 1 HUF = | 0.0145 BRL | 69.0911 HUF = | 1 BRL | 2024-05-16 |
| 1 HUF = | 0.0144 BRL | 69.5148 HUF = | 1 BRL | 2024-05-15 |
| 1 HUF = | 0.0144 BRL | 69.4208 HUF = | 1 BRL | 2024-05-14 |
| 1 HUF = | 0.0144 BRL | 69.6018 HUF = | 1 BRL | 2024-05-13 |
| 1 HUF = | 0.0143 BRL | 69.8146 HUF = | 1 BRL | 2024-05-12 |
| 1 HUF = | 0.0143 BRL | 69.8146 HUF = | 1 BRL | 2024-05-11 |
| 1 HUF = | 0.0143 BRL | 69.9897 HUF = | 1 BRL | 2024-05-10 |
| 1 HUF = | 0.0141 BRL | 71.076 HUF = | 1 BRL | 2024-05-09 |
| 1 HUF = | 0.014 BRL | 71.3636 HUF = | 1 BRL | 2024-05-08 |
| 1 HUF = | 0.014 BRL | 71.2913 HUF = | 1 BRL | 2024-05-07 |
| 1 HUF = | 0.014 BRL | 71.3038 HUF = | 1 BRL | 2024-05-06 |
| 1 HUF = | 0.014 BRL | 71.3607 HUF = | 1 BRL | 2024-05-05 |
| 1 HUF = | 0.014 BRL | 71.3607 HUF = | 1 BRL | 2024-05-04 |
| 1 HUF = | 0.0141 BRL | 70.9724 HUF = | 1 BRL | 2024-05-03 |
| 1 HUF = | 0.0143 BRL | 70.0279 HUF = | 1 BRL | 2024-05-02 |
| 1 HUF = | 0.0142 BRL | 70.4783 HUF = | 1 BRL | 2024-05-01 |
| 1 HUF = | 0.0141 BRL | 71.1521 HUF = | 1 BRL | 2024-04-30 |
| 1 HUF = | 0.014 BRL | 71.5051 HUF = | 1 BRL | 2024-04-29 |
| 1 HUF = | 0.0139 BRL | 71.841 HUF = | 1 BRL | 2024-04-28 |
| 1 HUF = | 0.0139 BRL | 71.841 HUF = | 1 BRL | 2024-04-27 |
| 1 HUF = | 0.0141 BRL | 70.8861 HUF = | 1 BRL | 2024-04-26 |
| 1 HUF = | 0.0141 BRL | 71.1256 HUF = | 1 BRL | 2024-04-25 |
| 1 HUF = | 0.0139 BRL | 71.7238 HUF = | 1 BRL | 2024-04-24 |
| 1 HUF = | 0.014 BRL | 71.5276 HUF = | 1 BRL | 2024-04-23 |
| 1 HUF = | 0.0141 BRL | 71.1153 HUF = | 1 BRL | 2024-04-22 |
| 1 HUF = | 0.0141 BRL | 71.098 HUF = | 1 BRL | 2024-04-21 |
| 1 HUF = | 0.0141 BRL | 70.7243 HUF = | 1 BRL | 2024-04-20 |
| 1 HUF = | 0.0142 BRL | 70.6518 HUF = | 1 BRL | 2024-04-19 |
| 1 HUF = | 0.0142 BRL | 70.5442 HUF = | 1 BRL | 2024-04-18 |
| 1 HUF = | 0.0143 BRL | 69.804 HUF = | 1 BRL | 2024-04-17 |
| 1 HUF = | 0.014 BRL | 71.6553 HUF = | 1 BRL | 2024-04-16 |
| 1 HUF = | 0.0138 BRL | 72.259 HUF = | 1 BRL | 2024-04-15 |
| 1 HUF = | 0.0139 BRL | 72.1154 HUF = | 1 BRL | 2024-04-14 |
| 1 HUF = | 0.0139 BRL | 72.1168 HUF = | 1 BRL | 2024-04-13 |
| 1 HUF = | 0.0139 BRL | 72.1368 HUF = | 1 BRL | 2024-04-12 |
| 1 HUF = | 0.0139 BRL | 71.8027 HUF = | 1 BRL | 2024-04-11 |
| 1 HUF = | 0.014 BRL | 71.6322 HUF = | 1 BRL | 2024-04-10 |
| 1 HUF = | 0.014 BRL | 71.2148 HUF = | 1 BRL | 2024-04-09 |
| 1 HUF = | 0.0141 BRL | 71.1714 HUF = | 1 BRL | 2024-04-08 |
| 1 HUF = | 0.0141 BRL | 71.0761 HUF = | 1 BRL | 2024-04-07 |
| 1 HUF = | 0.014 BRL | 71.2752 HUF = | 1 BRL | 2024-04-06 |
| 1 HUF = | 0.014 BRL | 71.2247 HUF = | 1 BRL | 2024-04-05 |
| 1 HUF = | 0.014 BRL | 71.6063 HUF = | 1 BRL | 2024-04-04 |
| 1 HUF = | 0.0139 BRL | 72.1388 HUF = | 1 BRL | 2024-04-03 |
| 1 HUF = | 0.0138 BRL | 72.695 HUF = | 1 BRL | 2024-04-02 |
| 1 HUF = | 0.0137 BRL | 72.8464 HUF = | 1 BRL | 2024-04-01 |
| 1 HUF = | 0.0137 BRL | 72.7608 HUF = | 1 BRL | 2024-03-31 |
| 1 HUF = | 0.0137 BRL | 72.7608 HUF = | 1 BRL | 2024-03-30 |
| 1 HUF = | 0.0137 BRL | 72.8543 HUF = | 1 BRL | 2024-03-29 |
| 1 HUF = | 0.0136 BRL | 73.5729 HUF = | 1 BRL | 2024-03-28 |
| 1 HUF = | 0.0136 BRL | 73.2709 HUF = | 1 BRL | 2024-03-27 |
| 1 HUF = | 0.0136 BRL | 73.3911 HUF = | 1 BRL | 2024-03-26 |
| 1 HUF = | 0.0136 BRL | 73.3542 HUF = | 1 BRL | 2024-03-25 |
| 1 HUF = | 0.0136 BRL | 73.5487 HUF = | 1 BRL | 2024-03-24 |
| 1 HUF = | 0.0135 BRL | 74.2931 HUF = | 1 BRL | 2024-03-23 |
| 1 HUF = | 0.0135 BRL | 73.8327 HUF = | 1 BRL | 2024-03-22 |
| 1 HUF = | 0.0138 BRL | 72.6769 HUF = | 1 BRL | 2024-03-21 |
| 1 HUF = | 0.0138 BRL | 72.4684 HUF = | 1 BRL | 2024-03-20 |
| 1 HUF = | 0.0138 BRL | 72.5357 HUF = | 1 BRL | 2024-03-19 |
| 1 HUF = | 0.0138 BRL | 72.4405 HUF = | 1 BRL | 2024-03-18 |
| 1 HUF = | 0.0138 BRL | 72.2142 HUF = | 1 BRL | 2024-03-17 |
| 1 HUF = | 0.0138 BRL | 72.2876 HUF = | 1 BRL | 2024-03-16 |
| 1 HUF = | 0.0138 BRL | 72.2786 HUF = | 1 BRL | 2024-03-15 |
| 1 HUF = | 0.0138 BRL | 72.4498 HUF = | 1 BRL | 2024-03-14 |
| 1 HUF = | 0.0136 BRL | 73.2605 HUF = | 1 BRL | 2024-03-13 |
| 1 HUF = | 0.0137 BRL | 72.7627 HUF = | 1 BRL | 2024-03-12 |
| 1 HUF = | 0.0138 BRL | 72.4757 HUF = | 1 BRL | 2024-03-11 |
| 1 HUF = | 0.0138 BRL | 72.4096 HUF = | 1 BRL | 2024-03-10 |
| 1 HUF = | 0.0137 BRL | 73.1437 HUF = | 1 BRL | 2024-03-09 |
| 1 HUF = | 0.0137 BRL | 72.9855 HUF = | 1 BRL | 2024-03-08 |
| 1 HUF = | 0.0136 BRL | 73.2731 HUF = | 1 BRL | 2024-03-07 |
| 1 HUF = | 0.0137 BRL | 72.8415 HUF = | 1 BRL | 2024-03-06 |
| 1 HUF = | 0.0136 BRL | 73.7313 HUF = | 1 BRL | 2024-03-05 |
| 1 HUF = | 0.0136 BRL | 73.4317 HUF = | 1 BRL | 2024-03-04 |
| 1 HUF = | 0.0136 BRL | 73.3889 HUF = | 1 BRL | 2024-03-03 |
| 1 HUF = | 0.0136 BRL | 73.4214 HUF = | 1 BRL | 2024-03-02 |
| 1 HUF = | 0.0136 BRL | 73.2994 HUF = | 1 BRL | 2024-03-01 |
| 1 HUF = | 0.0137 BRL | 73.0101 HUF = | 1 BRL | 2024-02-29 |
| 1 HUF = | 0.0136 BRL | 73.2989 HUF = | 1 BRL | 2024-02-28 |
| 1 HUF = | 0.0139 BRL | 72.0031 HUF = | 1 BRL | 2024-02-27 |
| 1 HUF = | 0.0139 BRL | 71.9459 HUF = | 1 BRL | 2024-02-26 |
| 1 HUF = | 0.0139 BRL | 71.9765 HUF = | 1 BRL | 2024-02-25 |
| 1 HUF = | 0.0138 BRL | 72.5197 HUF = | 1 BRL | 2024-02-24 |
| 1 HUF = | 0.0138 BRL | 72.298 HUF = | 1 BRL | 2024-02-23 |
| 1 HUF = | 0.0138 BRL | 72.2394 HUF = | 1 BRL | 2024-02-22 |
| 1 HUF = | 0.0137 BRL | 72.8826 HUF = | 1 BRL | 2024-02-21 |
| 1 HUF = | 0.0138 BRL | 72.6035 HUF = | 1 BRL | 2024-02-20 |
| 1 HUF = | 0.0138 BRL | 72.7161 HUF = | 1 BRL | 2024-02-19 |
| 1 HUF = | 0.0138 BRL | 72.6814 HUF = | 1 BRL | 2024-02-18 |
| 1 HUF = | 0.0138 BRL | 72.6814 HUF = | 1 BRL | 2024-02-17 |
| 1 HUF = | 0.0138 BRL | 72.6677 HUF = | 1 BRL | 2024-02-16 |
| 1 HUF = | 0.0137 BRL | 72.9062 HUF = | 1 BRL | 2024-02-15 |
| 1 HUF = | 0.0137 BRL | 73.2305 HUF = | 1 BRL | 2024-02-14 |
| 1 HUF = | 0.0138 BRL | 72.5197 HUF = | 1 BRL | 2024-02-13 |
| 1 HUF = | 0.0138 BRL | 72.5942 HUF = | 1 BRL | 2024-02-12 |
| 1 HUF = | 0.0138 BRL | 72.4216 HUF = | 1 BRL | 2024-02-11 |
| 1 HUF = | 0.0138 BRL | 72.4362 HUF = | 1 BRL | 2024-02-10 |
| 1 HUF = | 0.0138 BRL | 72.2699 HUF = | 1 BRL | 2024-02-09 |
| 1 HUF = | 0.0138 BRL | 72.3056 HUF = | 1 BRL | 2024-02-08 |
| 1 HUF = | 0.0138 BRL | 72.5378 HUF = | 1 BRL | 2024-02-07 |
| 1 HUF = | 0.0138 BRL | 72.228 HUF = | 1 BRL | 2024-02-06 |
| 1 HUF = | 0.0139 BRL | 71.9856 HUF = | 1 BRL | 2024-02-05 |
| 1 HUF = | 0.014 BRL | 71.6476 HUF = | 1 BRL | 2024-02-04 |
| 1 HUF = | 0.0139 BRL | 71.9833 HUF = | 1 BRL | 2024-02-03 |
| 1 HUF = | 0.014 BRL | 71.6395 HUF = | 1 BRL | 2024-02-02 |
| 1 HUF = | 0.0139 BRL | 71.7323 HUF = | 1 BRL | 2024-02-01 |
| 1 HUF = | 0.0139 BRL | 71.8486 HUF = | 1 BRL | 2024-01-31 |
| 1 HUF = | 0.0138 BRL | 72.5332 HUF = | 1 BRL | 2024-01-30 |
| 1 HUF = | 0.0137 BRL | 73.2547 HUF = | 1 BRL | 2024-01-29 |
| 1 HUF = | 0.0138 BRL | 72.6028 HUF = | 1 BRL | 2024-01-28 |
| 1 HUF = | 0.0138 BRL | 72.5079 HUF = | 1 BRL | 2024-01-27 |
| 1 HUF = | 0.0138 BRL | 72.3399 HUF = | 1 BRL | 2024-01-26 |
| 1 HUF = | 0.0139 BRL | 71.7091 HUF = | 1 BRL | 2024-01-25 |
| 1 HUF = | 0.014 BRL | 71.4547 HUF = | 1 BRL | 2024-01-24 |
| 1 HUF = | 0.0142 BRL | 70.6159 HUF = | 1 BRL | 2024-01-23 |
| 1 HUF = | 0.014 BRL | 71.2211 HUF = | 1 BRL | 2024-01-22 |
| 1 HUF = | 0.0141 BRL | 71.0621 HUF = | 1 BRL | 2024-01-21 |
| 1 HUF = | 0.0141 BRL | 71.0778 HUF = | 1 BRL | 2024-01-20 |
| 1 HUF = | 0.014 BRL | 71.3887 HUF = | 1 BRL | 2024-01-19 |
| 1 HUF = | 0.0141 BRL | 70.8378 HUF = | 1 BRL | 2024-01-18 |
| 1 HUF = | 0.0141 BRL | 70.8143 HUF = | 1 BRL | 2024-01-17 |
| 1 HUF = | 0.014 BRL | 71.1792 HUF = | 1 BRL | 2024-01-16 |
| 1 HUF = | 0.0141 BRL | 71.0988 HUF = | 1 BRL | 2024-01-15 |
| 1 HUF = | 0.014 BRL | 71.3006 HUF = | 1 BRL | 2024-01-14 |
| 1 HUF = | 0.014 BRL | 71.3341 HUF = | 1 BRL | 2024-01-13 |
| 1 HUF = | 0.0141 BRL | 70.9082 HUF = | 1 BRL | 2024-01-12 |
| 1 HUF = | 0.0142 BRL | 70.4539 HUF = | 1 BRL | 2024-01-11 |
| 1 HUF = | 0.0141 BRL | 70.6995 HUF = | 1 BRL | 2024-01-10 |
| 1 HUF = | 0.0141 BRL | 70.7833 HUF = | 1 BRL | 2024-01-09 |
| 1 HUF = | 0.0141 BRL | 70.8079 HUF = | 1 BRL | 2024-01-08 |
| 1 HUF = | 0.0141 BRL | 70.8694 HUF = | 1 BRL | 2024-01-07 |
| 1 HUF = | 0.0141 BRL | 70.8681 HUF = | 1 BRL | 2024-01-06 |
| 1 HUF = | 0.0142 BRL | 70.6649 HUF = | 1 BRL | 2024-01-05 |
| 1 HUF = | 0.0141 BRL | 70.7245 HUF = | 1 BRL | 2024-01-04 |
| 1 HUF = | 0.0141 BRL | 70.849 HUF = | 1 BRL | 2024-01-03 |
| 1 HUF = | 0.014 BRL | 71.4063 HUF = | 1 BRL | 2024-01-02 |
| 1 HUF = | 0.014 BRL | 71.5431 HUF = | 1 BRL | 2024-01-01 |
| 1 HUF = | 0.014 BRL | 71.5487 HUF = | 1 BRL | 2023-12-31 |
| 1 HUF = | 0.014 BRL | 71.5435 HUF = | 1 BRL | 2023-12-30 |
| 1 HUF = | 0.014 BRL | 71.2306 HUF = | 1 BRL | 2023-12-29 |
| 1 HUF = | 0.014 BRL | 71.2549 HUF = | 1 BRL | 2023-12-28 |
| 1 HUF = | 0.0139 BRL | 71.7098 HUF = | 1 BRL | 2023-12-27 |
| 1 HUF = | 0.0141 BRL | 70.7317 HUF = | 1 BRL | 2023-12-26 |
| 1 HUF = | 0.0141 BRL | 70.6993 HUF = | 1 BRL | 2023-12-25 |
| 1 HUF = | 0.0141 BRL | 70.787 HUF = | 1 BRL | 2023-12-24 |
| 1 HUF = | 0.014 BRL | 71.1828 HUF = | 1 BRL | 2023-12-23 |
| 1 HUF = | 0.0141 BRL | 71.0453 HUF = | 1 BRL | 2023-12-22 |
| 1 HUF = | 0.014 BRL | 71.4382 HUF = | 1 BRL | 2023-12-21 |
| 1 HUF = | 0.0139 BRL | 71.9352 HUF = | 1 BRL | 2023-12-20 |
| 1 HUF = | 0.0139 BRL | 71.843 HUF = | 1 BRL | 2023-12-19 |
| 1 HUF = | 0.0141 BRL | 70.8056 HUF = | 1 BRL | 2023-12-18 |
| 1 HUF = | 0.0141 BRL | 71.0481 HUF = | 1 BRL | 2023-12-17 |
| 1 HUF = | 0.0141 BRL | 71.1124 HUF = | 1 BRL | 2023-12-16 |
| 1 HUF = | 0.0142 BRL | 70.2494 HUF = | 1 BRL | 2023-12-15 |
| 1 HUF = | 0.0141 BRL | 70.8403 HUF = | 1 BRL | 2023-12-14 |
| 1 HUF = | 0.014 BRL | 71.3302 HUF = | 1 BRL | 2023-12-13 |
| 1 HUF = | 0.0139 BRL | 72.1299 HUF = | 1 BRL | 2023-12-12 |
| 1 HUF = | 0.0139 BRL | 72.0467 HUF = | 1 BRL | 2023-12-11 |
| 1 HUF = | 0.0139 BRL | 72.1239 HUF = | 1 BRL | 2023-12-10 |
| 1 HUF = | 0.0139 BRL | 71.8652 HUF = | 1 BRL | 2023-12-09 |
| 1 HUF = | 0.0139 BRL | 72.0464 HUF = | 1 BRL | 2023-12-08 |
| 1 HUF = | 0.0139 BRL | 72.0822 HUF = | 1 BRL | 2023-12-07 |
| 1 HUF = | 0.014 BRL | 71.3352 HUF = | 1 BRL | 2023-12-06 |
| 1 HUF = | 0.0141 BRL | 70.9296 HUF = | 1 BRL | 2023-12-05 |
| 1 HUF = | 0.014 BRL | 71.3784 HUF = | 1 BRL | 2023-12-04 |
| 1 HUF = | 0.0141 BRL | 70.6908 HUF = | 1 BRL | 2023-12-03 |
| 1 HUF = | 0.014 BRL | 71.2906 HUF = | 1 BRL | 2023-12-02 |
| 1 HUF = | 0.0141 BRL | 70.8886 HUF = | 1 BRL | 2023-12-01 |
| 1 HUF = | 0.0142 BRL | 70.2483 HUF = | 1 BRL | 2023-11-30 |
| 1 HUF = | 0.0142 BRL | 70.4611 HUF = | 1 BRL | 2023-11-29 |
| 1 HUF = | 0.0141 BRL | 70.7568 HUF = | 1 BRL | 2023-11-28 |
| 1 HUF = | 0.0141 BRL | 70.8898 HUF = | 1 BRL | 2023-11-27 |
| 1 HUF = | 0.0141 BRL | 70.9306 HUF = | 1 BRL | 2023-11-26 |
| 1 HUF = | 0.0141 BRL | 70.8583 HUF = | 1 BRL | 2023-11-25 |
| 1 HUF = | 0.0141 BRL | 70.9851 HUF = | 1 BRL | 2023-11-24 |
| 1 HUF = | 0.014 BRL | 71.3372 HUF = | 1 BRL | 2023-11-23 |
| 1 HUF = | 0.014 BRL | 71.2385 HUF = | 1 BRL | 2023-11-22 |