Last Year History for HUF/BWP
| HUF | BWP | HUF | BWP | Date |
|---|---|---|---|---|
| 1 HUF = | 0.035 BWP | 28.5848 HUF = | 1 BWP | 2024-11-21 |
| 1 HUF = | 0.0349 BWP | 28.6511 HUF = | 1 BWP | 2024-11-20 |
| 1 HUF = | 0.0352 BWP | 28.3861 HUF = | 1 BWP | 2024-11-19 |
| 1 HUF = | 0.0353 BWP | 28.2909 HUF = | 1 BWP | 2024-11-18 |
| 1 HUF = | 0.0354 BWP | 28.2399 HUF = | 1 BWP | 2024-11-17 |
| 1 HUF = | 0.0354 BWP | 28.2399 HUF = | 1 BWP | 2024-11-16 |
| 1 HUF = | 0.0357 BWP | 28.0127 HUF = | 1 BWP | 2024-11-15 |
| 1 HUF = | 0.0352 BWP | 28.3991 HUF = | 1 BWP | 2024-11-14 |
| 1 HUF = | 0.0353 BWP | 28.3583 HUF = | 1 BWP | 2024-11-13 |
| 1 HUF = | 0.0349 BWP | 28.624 HUF = | 1 BWP | 2024-11-12 |
| 1 HUF = | 0.0348 BWP | 28.6962 HUF = | 1 BWP | 2024-11-11 |
| 1 HUF = | 0.0351 BWP | 28.4762 HUF = | 1 BWP | 2024-11-10 |
| 1 HUF = | 0.0351 BWP | 28.4762 HUF = | 1 BWP | 2024-11-09 |
| 1 HUF = | 0.0353 BWP | 28.2962 HUF = | 1 BWP | 2024-11-08 |
| 1 HUF = | 0.0356 BWP | 28.0729 HUF = | 1 BWP | 2024-11-07 |
| 1 HUF = | 0.0348 BWP | 28.7729 HUF = | 1 BWP | 2024-11-06 |
| 1 HUF = | 0.0354 BWP | 28.2422 HUF = | 1 BWP | 2024-11-05 |
| 1 HUF = | 0.0356 BWP | 28.0622 HUF = | 1 BWP | 2024-11-04 |
| 1 HUF = | 0.0354 BWP | 28.2283 HUF = | 1 BWP | 2024-11-03 |
| 1 HUF = | 0.0355 BWP | 28.188 HUF = | 1 BWP | 2024-11-02 |
| 1 HUF = | 0.0355 BWP | 28.1894 HUF = | 1 BWP | 2024-11-01 |
| 1 HUF = | 0.0355 BWP | 28.1659 HUF = | 1 BWP | 2024-10-31 |
| 1 HUF = | 0.0357 BWP | 27.996 HUF = | 1 BWP | 2024-10-30 |
| 1 HUF = | 0.0359 BWP | 27.8351 HUF = | 1 BWP | 2024-10-29 |
| 1 HUF = | 0.0358 BWP | 27.9225 HUF = | 1 BWP | 2024-10-28 |
| 1 HUF = | 0.0358 BWP | 27.937 HUF = | 1 BWP | 2024-10-27 |
| 1 HUF = | 0.0358 BWP | 27.937 HUF = | 1 BWP | 2024-10-26 |
| 1 HUF = | 0.0358 BWP | 27.9059 HUF = | 1 BWP | 2024-10-25 |
| 1 HUF = | 0.0357 BWP | 27.9791 HUF = | 1 BWP | 2024-10-24 |
| 1 HUF = | 0.036 BWP | 27.7951 HUF = | 1 BWP | 2024-10-23 |
| 1 HUF = | 0.0361 BWP | 27.6873 HUF = | 1 BWP | 2024-10-22 |
| 1 HUF = | 0.0359 BWP | 27.8365 HUF = | 1 BWP | 2024-10-21 |
| 1 HUF = | 0.0361 BWP | 27.6937 HUF = | 1 BWP | 2024-10-20 |
| 1 HUF = | 0.0361 BWP | 27.6937 HUF = | 1 BWP | 2024-10-19 |
| 1 HUF = | 0.0364 BWP | 27.4619 HUF = | 1 BWP | 2024-10-18 |
| 1 HUF = | 0.0361 BWP | 27.6698 HUF = | 1 BWP | 2024-10-17 |
| 1 HUF = | 0.0363 BWP | 27.5395 HUF = | 1 BWP | 2024-10-16 |
| 1 HUF = | 0.0363 BWP | 27.5458 HUF = | 1 BWP | 2024-10-15 |
| 1 HUF = | 0.0363 BWP | 27.574 HUF = | 1 BWP | 2024-10-14 |
| 1 HUF = | 0.0361 BWP | 27.6804 HUF = | 1 BWP | 2024-10-13 |
| 1 HUF = | 0.0361 BWP | 27.6804 HUF = | 1 BWP | 2024-10-12 |
| 1 HUF = | 0.0363 BWP | 27.5466 HUF = | 1 BWP | 2024-10-11 |
| 1 HUF = | 0.0364 BWP | 27.444 HUF = | 1 BWP | 2024-10-10 |
| 1 HUF = | 0.0364 BWP | 27.4466 HUF = | 1 BWP | 2024-10-09 |
| 1 HUF = | 0.0362 BWP | 27.6239 HUF = | 1 BWP | 2024-10-08 |
| 1 HUF = | 0.0363 BWP | 27.5643 HUF = | 1 BWP | 2024-10-07 |
| 1 HUF = | 0.0363 BWP | 27.5413 HUF = | 1 BWP | 2024-10-06 |
| 1 HUF = | 0.0363 BWP | 27.5413 HUF = | 1 BWP | 2024-10-05 |
| 1 HUF = | 0.0363 BWP | 27.5261 HUF = | 1 BWP | 2024-10-04 |
| 1 HUF = | 0.0364 BWP | 27.4769 HUF = | 1 BWP | 2024-10-03 |
| 1 HUF = | 0.0363 BWP | 27.5382 HUF = | 1 BWP | 2024-10-02 |
| 1 HUF = | 0.0365 BWP | 27.3991 HUF = | 1 BWP | 2024-10-01 |
| 1 HUF = | 0.0368 BWP | 27.2029 HUF = | 1 BWP | 2024-09-30 |
| 1 HUF = | 0.0368 BWP | 27.2013 HUF = | 1 BWP | 2024-09-29 |
| 1 HUF = | 0.0368 BWP | 27.2013 HUF = | 1 BWP | 2024-09-28 |
| 1 HUF = | 0.0367 BWP | 27.2502 HUF = | 1 BWP | 2024-09-27 |
| 1 HUF = | 0.037 BWP | 27.0234 HUF = | 1 BWP | 2024-09-26 |
| 1 HUF = | 0.037 BWP | 27.0307 HUF = | 1 BWP | 2024-09-25 |
| 1 HUF = | 0.0372 BWP | 26.8909 HUF = | 1 BWP | 2024-09-24 |
| 1 HUF = | 0.0372 BWP | 26.868 HUF = | 1 BWP | 2024-09-23 |
| 1 HUF = | 0.0375 BWP | 26.6824 HUF = | 1 BWP | 2024-09-22 |
| 1 HUF = | 0.0375 BWP | 26.6824 HUF = | 1 BWP | 2024-09-21 |
| 1 HUF = | 0.0373 BWP | 26.8254 HUF = | 1 BWP | 2024-09-20 |
| 1 HUF = | 0.0376 BWP | 26.6138 HUF = | 1 BWP | 2024-09-19 |
| 1 HUF = | 0.0375 BWP | 26.6948 HUF = | 1 BWP | 2024-09-18 |
| 1 HUF = | 0.0374 BWP | 26.721 HUF = | 1 BWP | 2024-09-17 |
| 1 HUF = | 0.0375 BWP | 26.6367 HUF = | 1 BWP | 2024-09-16 |
| 1 HUF = | 0.0373 BWP | 26.783 HUF = | 1 BWP | 2024-09-15 |
| 1 HUF = | 0.0373 BWP | 26.783 HUF = | 1 BWP | 2024-09-14 |
| 1 HUF = | 0.0373 BWP | 26.7852 HUF = | 1 BWP | 2024-09-13 |
| 1 HUF = | 0.0372 BWP | 26.8846 HUF = | 1 BWP | 2024-09-12 |
| 1 HUF = | 0.0373 BWP | 26.8369 HUF = | 1 BWP | 2024-09-11 |
| 1 HUF = | 0.0372 BWP | 26.8818 HUF = | 1 BWP | 2024-09-10 |
| 1 HUF = | 0.0373 BWP | 26.8307 HUF = | 1 BWP | 2024-09-09 |
| 1 HUF = | 0.0374 BWP | 26.7205 HUF = | 1 BWP | 2024-09-08 |
| 1 HUF = | 0.0374 BWP | 26.7205 HUF = | 1 BWP | 2024-09-07 |
| 1 HUF = | 0.0375 BWP | 26.6817 HUF = | 1 BWP | 2024-09-06 |
| 1 HUF = | 0.0377 BWP | 26.5379 HUF = | 1 BWP | 2024-09-05 |
| 1 HUF = | 0.0376 BWP | 26.6078 HUF = | 1 BWP | 2024-09-04 |
| 1 HUF = | 0.0375 BWP | 26.6524 HUF = | 1 BWP | 2024-09-03 |
| 1 HUF = | 0.0375 BWP | 26.6959 HUF = | 1 BWP | 2024-09-02 |
| 1 HUF = | 0.0373 BWP | 26.7912 HUF = | 1 BWP | 2024-09-01 |
| 1 HUF = | 0.0373 BWP | 26.8299 HUF = | 1 BWP | 2024-08-31 |
| 1 HUF = | 0.0375 BWP | 26.6704 HUF = | 1 BWP | 2024-08-30 |
| 1 HUF = | 0.0375 BWP | 26.6605 HUF = | 1 BWP | 2024-08-29 |
| 1 HUF = | 0.0376 BWP | 26.6276 HUF = | 1 BWP | 2024-08-28 |
| 1 HUF = | 0.0376 BWP | 26.5712 HUF = | 1 BWP | 2024-08-27 |
| 1 HUF = | 0.0375 BWP | 26.6359 HUF = | 1 BWP | 2024-08-26 |
| 1 HUF = | 0.0377 BWP | 26.5327 HUF = | 1 BWP | 2024-08-25 |
| 1 HUF = | 0.0377 BWP | 26.5277 HUF = | 1 BWP | 2024-08-24 |
| 1 HUF = | 0.0378 BWP | 26.4799 HUF = | 1 BWP | 2024-08-23 |
| 1 HUF = | 0.0376 BWP | 26.6075 HUF = | 1 BWP | 2024-08-22 |
| 1 HUF = | 0.0375 BWP | 26.6534 HUF = | 1 BWP | 2024-08-21 |
| 1 HUF = | 0.0374 BWP | 26.746 HUF = | 1 BWP | 2024-08-20 |
| 1 HUF = | 0.0374 BWP | 26.7129 HUF = | 1 BWP | 2024-08-19 |
| 1 HUF = | 0.0373 BWP | 26.7763 HUF = | 1 BWP | 2024-08-18 |
| 1 HUF = | 0.0373 BWP | 26.7763 HUF = | 1 BWP | 2024-08-17 |
| 1 HUF = | 0.0374 BWP | 26.7338 HUF = | 1 BWP | 2024-08-16 |
| 1 HUF = | 0.0375 BWP | 26.6643 HUF = | 1 BWP | 2024-08-15 |
| 1 HUF = | 0.0375 BWP | 26.6486 HUF = | 1 BWP | 2024-08-14 |
| 1 HUF = | 0.0375 BWP | 26.6885 HUF = | 1 BWP | 2024-08-13 |
| 1 HUF = | 0.0376 BWP | 26.5852 HUF = | 1 BWP | 2024-08-12 |
| 1 HUF = | 0.0375 BWP | 26.6886 HUF = | 1 BWP | 2024-08-11 |
| 1 HUF = | 0.0375 BWP | 26.6569 HUF = | 1 BWP | 2024-08-10 |
| 1 HUF = | 0.0375 BWP | 26.6315 HUF = | 1 BWP | 2024-08-09 |
| 1 HUF = | 0.0373 BWP | 26.8398 HUF = | 1 BWP | 2024-08-08 |
| 1 HUF = | 0.0372 BWP | 26.888 HUF = | 1 BWP | 2024-08-07 |
| 1 HUF = | 0.0373 BWP | 26.8246 HUF = | 1 BWP | 2024-08-06 |
| 1 HUF = | 0.0369 BWP | 27.1114 HUF = | 1 BWP | 2024-08-05 |
| 1 HUF = | 0.0367 BWP | 27.2258 HUF = | 1 BWP | 2024-08-04 |
| 1 HUF = | 0.0367 BWP | 27.2258 HUF = | 1 BWP | 2024-08-03 |
| 1 HUF = | 0.037 BWP | 27.0492 HUF = | 1 BWP | 2024-08-02 |
| 1 HUF = | 0.0369 BWP | 27.1364 HUF = | 1 BWP | 2024-08-01 |
| 1 HUF = | 0.0372 BWP | 26.861 HUF = | 1 BWP | 2024-07-31 |
| 1 HUF = | 0.0374 BWP | 26.7371 HUF = | 1 BWP | 2024-07-30 |
| 1 HUF = | 0.0375 BWP | 26.6794 HUF = | 1 BWP | 2024-07-29 |
| 1 HUF = | 0.0376 BWP | 26.6259 HUF = | 1 BWP | 2024-07-28 |
| 1 HUF = | 0.0376 BWP | 26.6259 HUF = | 1 BWP | 2024-07-27 |
| 1 HUF = | 0.0378 BWP | 26.469 HUF = | 1 BWP | 2024-07-26 |
| 1 HUF = | 0.0374 BWP | 26.7578 HUF = | 1 BWP | 2024-07-25 |
| 1 HUF = | 0.0376 BWP | 26.5811 HUF = | 1 BWP | 2024-07-24 |
| 1 HUF = | 0.0377 BWP | 26.5108 HUF = | 1 BWP | 2024-07-23 |
| 1 HUF = | 0.0379 BWP | 26.4198 HUF = | 1 BWP | 2024-07-22 |
| 1 HUF = | 0.0377 BWP | 26.5307 HUF = | 1 BWP | 2024-07-21 |
| 1 HUF = | 0.0377 BWP | 26.5307 HUF = | 1 BWP | 2024-07-20 |
| 1 HUF = | 0.0378 BWP | 26.4575 HUF = | 1 BWP | 2024-07-19 |
| 1 HUF = | 0.0379 BWP | 26.4199 HUF = | 1 BWP | 2024-07-18 |
| 1 HUF = | 0.0378 BWP | 26.4714 HUF = | 1 BWP | 2024-07-17 |
| 1 HUF = | 0.0377 BWP | 26.5338 HUF = | 1 BWP | 2024-07-16 |
| 1 HUF = | 0.0375 BWP | 26.6505 HUF = | 1 BWP | 2024-07-15 |
| 1 HUF = | 0.0374 BWP | 26.759 HUF = | 1 BWP | 2024-07-14 |
| 1 HUF = | 0.0374 BWP | 26.7242 HUF = | 1 BWP | 2024-07-13 |
| 1 HUF = | 0.0374 BWP | 26.7391 HUF = | 1 BWP | 2024-07-12 |
| 1 HUF = | 0.0372 BWP | 26.9074 HUF = | 1 BWP | 2024-07-11 |
| 1 HUF = | 0.0373 BWP | 26.8387 HUF = | 1 BWP | 2024-07-10 |
| 1 HUF = | 0.0371 BWP | 26.9829 HUF = | 1 BWP | 2024-07-09 |
| 1 HUF = | 0.0373 BWP | 26.8102 HUF = | 1 BWP | 2024-07-08 |
| 1 HUF = | 0.0374 BWP | 26.7556 HUF = | 1 BWP | 2024-07-07 |
| 1 HUF = | 0.0374 BWP | 26.7556 HUF = | 1 BWP | 2024-07-06 |
| 1 HUF = | 0.0375 BWP | 26.6472 HUF = | 1 BWP | 2024-07-05 |
| 1 HUF = | 0.0374 BWP | 26.7307 HUF = | 1 BWP | 2024-07-04 |
| 1 HUF = | 0.0372 BWP | 26.907 HUF = | 1 BWP | 2024-07-03 |
| 1 HUF = | 0.0365 BWP | 27.3864 HUF = | 1 BWP | 2024-07-02 |
| 1 HUF = | 0.037 BWP | 27.0186 HUF = | 1 BWP | 2024-07-01 |
| 1 HUF = | 0.0368 BWP | 27.1675 HUF = | 1 BWP | 2024-06-30 |
| 1 HUF = | 0.0368 BWP | 27.1401 HUF = | 1 BWP | 2024-06-29 |
| 1 HUF = | 0.037 BWP | 27.0076 HUF = | 1 BWP | 2024-06-28 |
| 1 HUF = | 0.0366 BWP | 27.3078 HUF = | 1 BWP | 2024-06-27 |
| 1 HUF = | 0.0366 BWP | 27.3159 HUF = | 1 BWP | 2024-06-26 |
| 1 HUF = | 0.0367 BWP | 27.2814 HUF = | 1 BWP | 2024-06-25 |
| 1 HUF = | 0.0365 BWP | 27.4029 HUF = | 1 BWP | 2024-06-24 |
| 1 HUF = | 0.0363 BWP | 27.5658 HUF = | 1 BWP | 2024-06-23 |
| 1 HUF = | 0.0363 BWP | 27.5658 HUF = | 1 BWP | 2024-06-22 |
| 1 HUF = | 0.0365 BWP | 27.4114 HUF = | 1 BWP | 2024-06-21 |
| 1 HUF = | 0.0365 BWP | 27.4016 HUF = | 1 BWP | 2024-06-20 |
| 1 HUF = | 0.0367 BWP | 27.2766 HUF = | 1 BWP | 2024-06-19 |
| 1 HUF = | 0.0366 BWP | 27.2884 HUF = | 1 BWP | 2024-06-18 |
| 1 HUF = | 0.0368 BWP | 27.1722 HUF = | 1 BWP | 2024-06-17 |
| 1 HUF = | 0.0365 BWP | 27.3937 HUF = | 1 BWP | 2024-06-16 |
| 1 HUF = | 0.0365 BWP | 27.3937 HUF = | 1 BWP | 2024-06-15 |
| 1 HUF = | 0.0367 BWP | 27.2394 HUF = | 1 BWP | 2024-06-14 |
| 1 HUF = | 0.0372 BWP | 26.8883 HUF = | 1 BWP | 2024-06-13 |
| 1 HUF = | 0.0374 BWP | 26.7352 HUF = | 1 BWP | 2024-06-12 |
| 1 HUF = | 0.0373 BWP | 26.8014 HUF = | 1 BWP | 2024-06-11 |
| 1 HUF = | 0.038 BWP | 26.3436 HUF = | 1 BWP | 2024-06-10 |
| 1 HUF = | 0.0382 BWP | 26.1858 HUF = | 1 BWP | 2024-06-09 |
| 1 HUF = | 0.0382 BWP | 26.1858 HUF = | 1 BWP | 2024-06-08 |
| 1 HUF = | 0.0385 BWP | 25.9712 HUF = | 1 BWP | 2024-06-07 |
| 1 HUF = | 0.0381 BWP | 26.2345 HUF = | 1 BWP | 2024-06-06 |
| 1 HUF = | 0.0378 BWP | 26.4451 HUF = | 1 BWP | 2024-06-05 |
| 1 HUF = | 0.0378 BWP | 26.4636 HUF = | 1 BWP | 2024-06-04 |
| 1 HUF = | 0.0379 BWP | 26.3507 HUF = | 1 BWP | 2024-06-03 |
| 1 HUF = | 0.0382 BWP | 26.2082 HUF = | 1 BWP | 2024-06-02 |
| 1 HUF = | 0.0382 BWP | 26.2082 HUF = | 1 BWP | 2024-06-01 |
| 1 HUF = | 0.0381 BWP | 26.2396 HUF = | 1 BWP | 2024-05-31 |
| 1 HUF = | 0.0379 BWP | 26.4192 HUF = | 1 BWP | 2024-05-30 |
| 1 HUF = | 0.0383 BWP | 26.1197 HUF = | 1 BWP | 2024-05-29 |
| 1 HUF = | 0.0385 BWP | 25.994 HUF = | 1 BWP | 2024-05-28 |
| 1 HUF = | 0.0384 BWP | 26.0669 HUF = | 1 BWP | 2024-05-27 |
| 1 HUF = | 0.0383 BWP | 26.09 HUF = | 1 BWP | 2024-05-26 |
| 1 HUF = | 0.0383 BWP | 26.09 HUF = | 1 BWP | 2024-05-25 |
| 1 HUF = | 0.0382 BWP | 26.1618 HUF = | 1 BWP | 2024-05-24 |
| 1 HUF = | 0.0379 BWP | 26.3882 HUF = | 1 BWP | 2024-05-23 |
| 1 HUF = | 0.0378 BWP | 26.4469 HUF = | 1 BWP | 2024-05-22 |
| 1 HUF = | 0.0382 BWP | 26.21 HUF = | 1 BWP | 2024-05-21 |
| 1 HUF = | 0.038 BWP | 26.2974 HUF = | 1 BWP | 2024-05-20 |
| 1 HUF = | 0.0378 BWP | 26.4214 HUF = | 1 BWP | 2024-05-19 |
| 1 HUF = | 0.0378 BWP | 26.4214 HUF = | 1 BWP | 2024-05-18 |
| 1 HUF = | 0.0378 BWP | 26.4426 HUF = | 1 BWP | 2024-05-17 |
| 1 HUF = | 0.038 BWP | 26.2882 HUF = | 1 BWP | 2024-05-16 |
| 1 HUF = | 0.0381 BWP | 26.2752 HUF = | 1 BWP | 2024-05-15 |
| 1 HUF = | 0.0379 BWP | 26.3645 HUF = | 1 BWP | 2024-05-14 |
| 1 HUF = | 0.0379 BWP | 26.4129 HUF = | 1 BWP | 2024-05-13 |
| 1 HUF = | 0.0377 BWP | 26.5216 HUF = | 1 BWP | 2024-05-12 |
| 1 HUF = | 0.0377 BWP | 26.4986 HUF = | 1 BWP | 2024-05-11 |
| 1 HUF = | 0.0379 BWP | 26.4197 HUF = | 1 BWP | 2024-05-10 |
| 1 HUF = | 0.0378 BWP | 26.4733 HUF = | 1 BWP | 2024-05-09 |
| 1 HUF = | 0.0376 BWP | 26.566 HUF = | 1 BWP | 2024-05-08 |
| 1 HUF = | 0.0375 BWP | 26.6613 HUF = | 1 BWP | 2024-05-07 |
| 1 HUF = | 0.0376 BWP | 26.5932 HUF = | 1 BWP | 2024-05-06 |
| 1 HUF = | 0.0375 BWP | 26.6444 HUF = | 1 BWP | 2024-05-05 |
| 1 HUF = | 0.0375 BWP | 26.6444 HUF = | 1 BWP | 2024-05-04 |
| 1 HUF = | 0.0376 BWP | 26.5652 HUF = | 1 BWP | 2024-05-03 |
| 1 HUF = | 0.0389 BWP | 25.7086 HUF = | 1 BWP | 2024-05-02 |
| 1 HUF = | 0.039 BWP | 25.6264 HUF = | 1 BWP | 2024-05-01 |
| 1 HUF = | 0.0377 BWP | 26.5453 HUF = | 1 BWP | 2024-04-30 |
| 1 HUF = | 0.0377 BWP | 26.549 HUF = | 1 BWP | 2024-04-29 |
| 1 HUF = | 0.0375 BWP | 26.6367 HUF = | 1 BWP | 2024-04-28 |
| 1 HUF = | 0.0375 BWP | 26.6367 HUF = | 1 BWP | 2024-04-27 |
| 1 HUF = | 0.0377 BWP | 26.5037 HUF = | 1 BWP | 2024-04-26 |
| 1 HUF = | 0.0378 BWP | 26.4341 HUF = | 1 BWP | 2024-04-25 |
| 1 HUF = | 0.0375 BWP | 26.6388 HUF = | 1 BWP | 2024-04-24 |
| 1 HUF = | 0.0375 BWP | 26.7003 HUF = | 1 BWP | 2024-04-23 |
| 1 HUF = | 0.0375 BWP | 26.6803 HUF = | 1 BWP | 2024-04-22 |
| 1 HUF = | 0.0375 BWP | 26.6928 HUF = | 1 BWP | 2024-04-21 |
| 1 HUF = | 0.0375 BWP | 26.6928 HUF = | 1 BWP | 2024-04-20 |
| 1 HUF = | 0.0374 BWP | 26.7191 HUF = | 1 BWP | 2024-04-19 |
| 1 HUF = | 0.0373 BWP | 26.7883 HUF = | 1 BWP | 2024-04-18 |
| 1 HUF = | 0.0375 BWP | 26.6898 HUF = | 1 BWP | 2024-04-17 |
| 1 HUF = | 0.0373 BWP | 26.8378 HUF = | 1 BWP | 2024-04-16 |
| 1 HUF = | 0.0371 BWP | 26.9318 HUF = | 1 BWP | 2024-04-15 |
| 1 HUF = | 0.0371 BWP | 26.9554 HUF = | 1 BWP | 2024-04-14 |
| 1 HUF = | 0.0372 BWP | 26.9049 HUF = | 1 BWP | 2024-04-13 |
| 1 HUF = | 0.0374 BWP | 26.768 HUF = | 1 BWP | 2024-04-12 |
| 1 HUF = | 0.0378 BWP | 26.4702 HUF = | 1 BWP | 2024-04-11 |
| 1 HUF = | 0.0378 BWP | 26.4351 HUF = | 1 BWP | 2024-04-10 |
| 1 HUF = | 0.0379 BWP | 26.3684 HUF = | 1 BWP | 2024-04-09 |
| 1 HUF = | 0.0378 BWP | 26.485 HUF = | 1 BWP | 2024-04-08 |
| 1 HUF = | 0.0377 BWP | 26.502 HUF = | 1 BWP | 2024-04-07 |
| 1 HUF = | 0.0377 BWP | 26.502 HUF = | 1 BWP | 2024-04-06 |
| 1 HUF = | 0.0378 BWP | 26.4584 HUF = | 1 BWP | 2024-04-05 |
| 1 HUF = | 0.0377 BWP | 26.5143 HUF = | 1 BWP | 2024-04-04 |
| 1 HUF = | 0.0374 BWP | 26.7552 HUF = | 1 BWP | 2024-04-03 |
| 1 HUF = | 0.0374 BWP | 26.7457 HUF = | 1 BWP | 2024-04-02 |
| 1 HUF = | 0.0376 BWP | 26.5866 HUF = | 1 BWP | 2024-04-01 |
| 1 HUF = | 0.0376 BWP | 26.582 HUF = | 1 BWP | 2024-03-31 |
| 1 HUF = | 0.0376 BWP | 26.582 HUF = | 1 BWP | 2024-03-30 |
| 1 HUF = | 0.0377 BWP | 26.5092 HUF = | 1 BWP | 2024-03-29 |
| 1 HUF = | 0.0373 BWP | 26.7911 HUF = | 1 BWP | 2024-03-28 |
| 1 HUF = | 0.0377 BWP | 26.558 HUF = | 1 BWP | 2024-03-27 |
| 1 HUF = | 0.0375 BWP | 26.6382 HUF = | 1 BWP | 2024-03-26 |
| 1 HUF = | 0.0375 BWP | 26.6898 HUF = | 1 BWP | 2024-03-25 |
| 1 HUF = | 0.0372 BWP | 26.867 HUF = | 1 BWP | 2024-03-24 |
| 1 HUF = | 0.0372 BWP | 26.867 HUF = | 1 BWP | 2024-03-23 |
| 1 HUF = | 0.0373 BWP | 26.8011 HUF = | 1 BWP | 2024-03-22 |
| 1 HUF = | 0.0376 BWP | 26.5715 HUF = | 1 BWP | 2024-03-21 |
| 1 HUF = | 0.0376 BWP | 26.613 HUF = | 1 BWP | 2024-03-20 |
| 1 HUF = | 0.0375 BWP | 26.6474 HUF = | 1 BWP | 2024-03-19 |
| 1 HUF = | 0.0376 BWP | 26.6278 HUF = | 1 BWP | 2024-03-18 |
| 1 HUF = | 0.0377 BWP | 26.5479 HUF = | 1 BWP | 2024-03-17 |
| 1 HUF = | 0.0377 BWP | 26.5479 HUF = | 1 BWP | 2024-03-16 |
| 1 HUF = | 0.0378 BWP | 26.4676 HUF = | 1 BWP | 2024-03-15 |
| 1 HUF = | 0.0376 BWP | 26.5807 HUF = | 1 BWP | 2024-03-14 |
| 1 HUF = | 0.0372 BWP | 26.8846 HUF = | 1 BWP | 2024-03-13 |
| 1 HUF = | 0.0374 BWP | 26.7036 HUF = | 1 BWP | 2024-03-12 |
| 1 HUF = | 0.0375 BWP | 26.6335 HUF = | 1 BWP | 2024-03-11 |
| 1 HUF = | 0.0376 BWP | 26.6044 HUF = | 1 BWP | 2024-03-10 |
| 1 HUF = | 0.0376 BWP | 26.6044 HUF = | 1 BWP | 2024-03-09 |
| 1 HUF = | 0.0376 BWP | 26.5712 HUF = | 1 BWP | 2024-03-08 |
| 1 HUF = | 0.0376 BWP | 26.5773 HUF = | 1 BWP | 2024-03-07 |
| 1 HUF = | 0.0379 BWP | 26.3532 HUF = | 1 BWP | 2024-03-06 |
| 1 HUF = | 0.0377 BWP | 26.5351 HUF = | 1 BWP | 2024-03-05 |
| 1 HUF = | 0.0378 BWP | 26.4647 HUF = | 1 BWP | 2024-03-04 |
| 1 HUF = | 0.0378 BWP | 26.4857 HUF = | 1 BWP | 2024-03-03 |
| 1 HUF = | 0.0378 BWP | 26.4857 HUF = | 1 BWP | 2024-03-02 |
| 1 HUF = | 0.0379 BWP | 26.383 HUF = | 1 BWP | 2024-03-01 |
| 1 HUF = | 0.038 BWP | 26.3132 HUF = | 1 BWP | 2024-02-29 |
| 1 HUF = | 0.0381 BWP | 26.2472 HUF = | 1 BWP | 2024-02-28 |
| 1 HUF = | 0.0385 BWP | 25.9923 HUF = | 1 BWP | 2024-02-27 |
| 1 HUF = | 0.0384 BWP | 26.0082 HUF = | 1 BWP | 2024-02-26 |
| 1 HUF = | 0.0384 BWP | 26.071 HUF = | 1 BWP | 2024-02-25 |
| 1 HUF = | 0.0384 BWP | 26.071 HUF = | 1 BWP | 2024-02-24 |
| 1 HUF = | 0.0383 BWP | 26.1288 HUF = | 1 BWP | 2024-02-23 |
| 1 HUF = | 0.0383 BWP | 26.1256 HUF = | 1 BWP | 2024-02-22 |
| 1 HUF = | 0.0381 BWP | 26.233 HUF = | 1 BWP | 2024-02-21 |
| 1 HUF = | 0.0381 BWP | 26.2637 HUF = | 1 BWP | 2024-02-20 |
| 1 HUF = | 0.0379 BWP | 26.3851 HUF = | 1 BWP | 2024-02-19 |
| 1 HUF = | 0.0379 BWP | 26.3696 HUF = | 1 BWP | 2024-02-18 |
| 1 HUF = | 0.0379 BWP | 26.3625 HUF = | 1 BWP | 2024-02-17 |
| 1 HUF = | 0.0379 BWP | 26.3817 HUF = | 1 BWP | 2024-02-16 |
| 1 HUF = | 0.0379 BWP | 26.3594 HUF = | 1 BWP | 2024-02-15 |
| 1 HUF = | 0.0379 BWP | 26.3909 HUF = | 1 BWP | 2024-02-14 |
| 1 HUF = | 0.0382 BWP | 26.1643 HUF = | 1 BWP | 2024-02-13 |
| 1 HUF = | 0.0381 BWP | 26.2449 HUF = | 1 BWP | 2024-02-12 |
| 1 HUF = | 0.0382 BWP | 26.1641 HUF = | 1 BWP | 2024-02-11 |
| 1 HUF = | 0.0382 BWP | 26.1641 HUF = | 1 BWP | 2024-02-10 |
| 1 HUF = | 0.038 BWP | 26.3424 HUF = | 1 BWP | 2024-02-09 |
| 1 HUF = | 0.038 BWP | 26.3119 HUF = | 1 BWP | 2024-02-08 |
| 1 HUF = | 0.038 BWP | 26.3459 HUF = | 1 BWP | 2024-02-07 |
| 1 HUF = | 0.0381 BWP | 26.2672 HUF = | 1 BWP | 2024-02-06 |
| 1 HUF = | 0.0382 BWP | 26.1667 HUF = | 1 BWP | 2024-02-05 |
| 1 HUF = | 0.0383 BWP | 26.1066 HUF = | 1 BWP | 2024-02-04 |
| 1 HUF = | 0.0383 BWP | 26.1066 HUF = | 1 BWP | 2024-02-03 |
| 1 HUF = | 0.0384 BWP | 26.0429 HUF = | 1 BWP | 2024-02-02 |
| 1 HUF = | 0.0384 BWP | 26.0404 HUF = | 1 BWP | 2024-02-01 |
| 1 HUF = | 0.0384 BWP | 26.0618 HUF = | 1 BWP | 2024-01-31 |
| 1 HUF = | 0.0378 BWP | 26.4286 HUF = | 1 BWP | 2024-01-30 |
| 1 HUF = | 0.0378 BWP | 26.4209 HUF = | 1 BWP | 2024-01-29 |
| 1 HUF = | 0.0381 BWP | 26.2226 HUF = | 1 BWP | 2024-01-28 |
| 1 HUF = | 0.0381 BWP | 26.2226 HUF = | 1 BWP | 2024-01-27 |
| 1 HUF = | 0.0385 BWP | 26.006 HUF = | 1 BWP | 2024-01-26 |
| 1 HUF = | 0.0385 BWP | 25.9709 HUF = | 1 BWP | 2024-01-25 |
| 1 HUF = | 0.0388 BWP | 25.7878 HUF = | 1 BWP | 2024-01-24 |
| 1 HUF = | 0.0389 BWP | 25.6815 HUF = | 1 BWP | 2024-01-23 |
| 1 HUF = | 0.0389 BWP | 25.7054 HUF = | 1 BWP | 2024-01-22 |
| 1 HUF = | 0.0389 BWP | 25.698 HUF = | 1 BWP | 2024-01-21 |
| 1 HUF = | 0.039 BWP | 25.6239 HUF = | 1 BWP | 2024-01-20 |
| 1 HUF = | 0.0388 BWP | 25.7595 HUF = | 1 BWP | 2024-01-19 |
| 1 HUF = | 0.039 BWP | 25.616 HUF = | 1 BWP | 2024-01-18 |
| 1 HUF = | 0.0392 BWP | 25.5377 HUF = | 1 BWP | 2024-01-17 |
| 1 HUF = | 0.0392 BWP | 25.5414 HUF = | 1 BWP | 2024-01-16 |
| 1 HUF = | 0.0391 BWP | 25.5688 HUF = | 1 BWP | 2024-01-15 |
| 1 HUF = | 0.0391 BWP | 25.5983 HUF = | 1 BWP | 2024-01-14 |
| 1 HUF = | 0.0391 BWP | 25.6071 HUF = | 1 BWP | 2024-01-13 |
| 1 HUF = | 0.0391 BWP | 25.6051 HUF = | 1 BWP | 2024-01-12 |
| 1 HUF = | 0.0391 BWP | 25.5847 HUF = | 1 BWP | 2024-01-11 |
| 1 HUF = | 0.039 BWP | 25.6193 HUF = | 1 BWP | 2024-01-10 |
| 1 HUF = | 0.0392 BWP | 25.4991 HUF = | 1 BWP | 2024-01-09 |
| 1 HUF = | 0.0392 BWP | 25.4852 HUF = | 1 BWP | 2024-01-08 |
| 1 HUF = | 0.0391 BWP | 25.5465 HUF = | 1 BWP | 2024-01-07 |
| 1 HUF = | 0.0391 BWP | 25.5486 HUF = | 1 BWP | 2024-01-06 |
| 1 HUF = | 0.0391 BWP | 25.5814 HUF = | 1 BWP | 2024-01-05 |
| 1 HUF = | 0.039 BWP | 25.6442 HUF = | 1 BWP | 2024-01-04 |
| 1 HUF = | 0.0383 BWP | 26.0925 HUF = | 1 BWP | 2024-01-03 |
| 1 HUF = | 0.0388 BWP | 25.7836 HUF = | 1 BWP | 2024-01-02 |
| 1 HUF = | 0.0387 BWP | 25.833 HUF = | 1 BWP | 2024-01-01 |
| 1 HUF = | 0.0387 BWP | 25.8511 HUF = | 1 BWP | 2023-12-31 |
| 1 HUF = | 0.0386 BWP | 25.8964 HUF = | 1 BWP | 2023-12-30 |
| 1 HUF = | 0.039 BWP | 25.6688 HUF = | 1 BWP | 2023-12-29 |
| 1 HUF = | 0.0388 BWP | 25.7736 HUF = | 1 BWP | 2023-12-28 |
| 1 HUF = | 0.0389 BWP | 25.7128 HUF = | 1 BWP | 2023-12-27 |
| 1 HUF = | 0.0388 BWP | 25.7642 HUF = | 1 BWP | 2023-12-26 |
| 1 HUF = | 0.0388 BWP | 25.7577 HUF = | 1 BWP | 2023-12-25 |
| 1 HUF = | 0.0387 BWP | 25.8075 HUF = | 1 BWP | 2023-12-24 |
| 1 HUF = | 0.0388 BWP | 25.8064 HUF = | 1 BWP | 2023-12-23 |
| 1 HUF = | 0.0385 BWP | 25.9847 HUF = | 1 BWP | 2023-12-22 |
| 1 HUF = | 0.0381 BWP | 26.225 HUF = | 1 BWP | 2023-12-21 |
| 1 HUF = | 0.0383 BWP | 26.0977 HUF = | 1 BWP | 2023-12-20 |
| 1 HUF = | 0.0382 BWP | 26.1906 HUF = | 1 BWP | 2023-12-19 |
| 1 HUF = | 0.0383 BWP | 26.1306 HUF = | 1 BWP | 2023-12-18 |
| 1 HUF = | 0.0381 BWP | 26.2126 HUF = | 1 BWP | 2023-12-17 |
| 1 HUF = | 0.0381 BWP | 26.2126 HUF = | 1 BWP | 2023-12-16 |
| 1 HUF = | 0.0388 BWP | 25.8055 HUF = | 1 BWP | 2023-12-15 |
| 1 HUF = | 0.0389 BWP | 25.7081 HUF = | 1 BWP | 2023-12-14 |
| 1 HUF = | 0.0385 BWP | 25.955 HUF = | 1 BWP | 2023-12-13 |
| 1 HUF = | 0.0385 BWP | 25.9923 HUF = | 1 BWP | 2023-12-12 |
| 1 HUF = | 0.0385 BWP | 25.9625 HUF = | 1 BWP | 2023-12-11 |
| 1 HUF = | 0.0385 BWP | 25.9848 HUF = | 1 BWP | 2023-12-10 |
| 1 HUF = | 0.0385 BWP | 25.9911 HUF = | 1 BWP | 2023-12-09 |
| 1 HUF = | 0.0383 BWP | 26.1017 HUF = | 1 BWP | 2023-12-08 |
| 1 HUF = | 0.0387 BWP | 25.8405 HUF = | 1 BWP | 2023-12-07 |
| 1 HUF = | 0.0388 BWP | 25.7437 HUF = | 1 BWP | 2023-12-06 |
| 1 HUF = | 0.0387 BWP | 25.8132 HUF = | 1 BWP | 2023-12-05 |
| 1 HUF = | 0.0389 BWP | 25.6854 HUF = | 1 BWP | 2023-12-04 |
| 1 HUF = | 0.0389 BWP | 25.712 HUF = | 1 BWP | 2023-12-03 |
| 1 HUF = | 0.0389 BWP | 25.7052 HUF = | 1 BWP | 2023-12-02 |
| 1 HUF = | 0.039 BWP | 25.6723 HUF = | 1 BWP | 2023-12-01 |
| 1 HUF = | 0.0391 BWP | 25.6044 HUF = | 1 BWP | 2023-11-30 |
| 1 HUF = | 0.0392 BWP | 25.4956 HUF = | 1 BWP | 2023-11-29 |
| 1 HUF = | 0.039 BWP | 25.6529 HUF = | 1 BWP | 2023-11-28 |
| 1 HUF = | 0.039 BWP | 25.6445 HUF = | 1 BWP | 2023-11-27 |
| 1 HUF = | 0.039 BWP | 25.6608 HUF = | 1 BWP | 2023-11-26 |
| 1 HUF = | 0.0391 BWP | 25.5689 HUF = | 1 BWP | 2023-11-25 |
| 1 HUF = | 0.039 BWP | 25.6421 HUF = | 1 BWP | 2023-11-24 |
| 1 HUF = | 0.0387 BWP | 25.8547 HUF = | 1 BWP | 2023-11-23 |