Last Year History for HUF/CLP
| HUF | CLP | HUF | CLP | Date |
|---|---|---|---|---|
| 1 HUF = | 2.4714 CLP | 0.4046 HUF = | 1 CLP | 2024-11-22 |
| 1 HUF = | 2.4917 CLP | 0.4013 HUF = | 1 CLP | 2024-11-21 |
| 1 HUF = | 2.5007 CLP | 0.3999 HUF = | 1 CLP | 2024-11-20 |
| 1 HUF = | 2.5242 CLP | 0.3962 HUF = | 1 CLP | 2024-11-19 |
| 1 HUF = | 2.5246 CLP | 0.3961 HUF = | 1 CLP | 2024-11-18 |
| 1 HUF = | 2.5186 CLP | 0.397 HUF = | 1 CLP | 2024-11-17 |
| 1 HUF = | 2.5186 CLP | 0.397 HUF = | 1 CLP | 2024-11-16 |
| 1 HUF = | 2.5378 CLP | 0.394 HUF = | 1 CLP | 2024-11-15 |
| 1 HUF = | 2.5462 CLP | 0.3927 HUF = | 1 CLP | 2024-11-14 |
| 1 HUF = | 2.5551 CLP | 0.3914 HUF = | 1 CLP | 2024-11-13 |
| 1 HUF = | 2.5396 CLP | 0.3938 HUF = | 1 CLP | 2024-11-12 |
| 1 HUF = | 2.5197 CLP | 0.3969 HUF = | 1 CLP | 2024-11-11 |
| 1 HUF = | 2.5246 CLP | 0.3961 HUF = | 1 CLP | 2024-11-10 |
| 1 HUF = | 2.5246 CLP | 0.3961 HUF = | 1 CLP | 2024-11-09 |
| 1 HUF = | 2.5424 CLP | 0.3933 HUF = | 1 CLP | 2024-11-08 |
| 1 HUF = | 2.5488 CLP | 0.3923 HUF = | 1 CLP | 2024-11-07 |
| 1 HUF = | 2.4995 CLP | 0.4001 HUF = | 1 CLP | 2024-11-06 |
| 1 HUF = | 2.5325 CLP | 0.3949 HUF = | 1 CLP | 2024-11-05 |
| 1 HUF = | 2.562 CLP | 0.3903 HUF = | 1 CLP | 2024-11-04 |
| 1 HUF = | 2.5478 CLP | 0.3925 HUF = | 1 CLP | 2024-11-03 |
| 1 HUF = | 2.55 CLP | 0.3922 HUF = | 1 CLP | 2024-11-02 |
| 1 HUF = | 2.5538 CLP | 0.3916 HUF = | 1 CLP | 2024-11-01 |
| 1 HUF = | 2.5591 CLP | 0.3908 HUF = | 1 CLP | 2024-10-31 |
| 1 HUF = | 2.5133 CLP | 0.3979 HUF = | 1 CLP | 2024-10-30 |
| 1 HUF = | 2.5319 CLP | 0.395 HUF = | 1 CLP | 2024-10-29 |
| 1 HUF = | 2.5366 CLP | 0.3942 HUF = | 1 CLP | 2024-10-28 |
| 1 HUF = | 2.5326 CLP | 0.3949 HUF = | 1 CLP | 2024-10-27 |
| 1 HUF = | 2.5326 CLP | 0.3949 HUF = | 1 CLP | 2024-10-26 |
| 1 HUF = | 2.5365 CLP | 0.3942 HUF = | 1 CLP | 2024-10-25 |
| 1 HUF = | 2.5349 CLP | 0.3945 HUF = | 1 CLP | 2024-10-24 |
| 1 HUF = | 2.5571 CLP | 0.3911 HUF = | 1 CLP | 2024-10-23 |
| 1 HUF = | 2.5703 CLP | 0.3891 HUF = | 1 CLP | 2024-10-22 |
| 1 HUF = | 2.5498 CLP | 0.3922 HUF = | 1 CLP | 2024-10-21 |
| 1 HUF = | 2.563 CLP | 0.3902 HUF = | 1 CLP | 2024-10-20 |
| 1 HUF = | 2.563 CLP | 0.3902 HUF = | 1 CLP | 2024-10-19 |
| 1 HUF = | 2.566 CLP | 0.3897 HUF = | 1 CLP | 2024-10-18 |
| 1 HUF = | 2.5352 CLP | 0.3944 HUF = | 1 CLP | 2024-10-17 |
| 1 HUF = | 2.5542 CLP | 0.3915 HUF = | 1 CLP | 2024-10-16 |
| 1 HUF = | 2.5271 CLP | 0.3957 HUF = | 1 CLP | 2024-10-15 |
| 1 HUF = | 2.5386 CLP | 0.3939 HUF = | 1 CLP | 2024-10-14 |
| 1 HUF = | 2.5355 CLP | 0.3944 HUF = | 1 CLP | 2024-10-13 |
| 1 HUF = | 2.5355 CLP | 0.3944 HUF = | 1 CLP | 2024-10-12 |
| 1 HUF = | 2.5387 CLP | 0.3939 HUF = | 1 CLP | 2024-10-11 |
| 1 HUF = | 2.548 CLP | 0.3925 HUF = | 1 CLP | 2024-10-10 |
| 1 HUF = | 2.5642 CLP | 0.39 HUF = | 1 CLP | 2024-10-09 |
| 1 HUF = | 2.5391 CLP | 0.3938 HUF = | 1 CLP | 2024-10-08 |
| 1 HUF = | 2.522 CLP | 0.3965 HUF = | 1 CLP | 2024-10-07 |
| 1 HUF = | 2.5289 CLP | 0.3954 HUF = | 1 CLP | 2024-10-06 |
| 1 HUF = | 2.5289 CLP | 0.3954 HUF = | 1 CLP | 2024-10-05 |
| 1 HUF = | 2.5051 CLP | 0.3992 HUF = | 1 CLP | 2024-10-04 |
| 1 HUF = | 2.5105 CLP | 0.3983 HUF = | 1 CLP | 2024-10-03 |
| 1 HUF = | 2.5104 CLP | 0.3983 HUF = | 1 CLP | 2024-10-02 |
| 1 HUF = | 2.5234 CLP | 0.3963 HUF = | 1 CLP | 2024-10-01 |
| 1 HUF = | 2.5333 CLP | 0.3947 HUF = | 1 CLP | 2024-09-30 |
| 1 HUF = | 2.529 CLP | 0.3954 HUF = | 1 CLP | 2024-09-29 |
| 1 HUF = | 2.529 CLP | 0.3954 HUF = | 1 CLP | 2024-09-28 |
| 1 HUF = | 2.5442 CLP | 0.3931 HUF = | 1 CLP | 2024-09-27 |
| 1 HUF = | 2.5663 CLP | 0.3897 HUF = | 1 CLP | 2024-09-26 |
| 1 HUF = | 2.5875 CLP | 0.3865 HUF = | 1 CLP | 2024-09-25 |
| 1 HUF = | 2.6047 CLP | 0.3839 HUF = | 1 CLP | 2024-09-24 |
| 1 HUF = | 2.6138 CLP | 0.3826 HUF = | 1 CLP | 2024-09-23 |
| 1 HUF = | 2.6363 CLP | 0.3793 HUF = | 1 CLP | 2024-09-22 |
| 1 HUF = | 2.6427 CLP | 0.3784 HUF = | 1 CLP | 2024-09-21 |
| 1 HUF = | 2.635 CLP | 0.3795 HUF = | 1 CLP | 2024-09-20 |
| 1 HUF = | 2.636 CLP | 0.3794 HUF = | 1 CLP | 2024-09-19 |
| 1 HUF = | 2.62 CLP | 0.3817 HUF = | 1 CLP | 2024-09-18 |
| 1 HUF = | 2.6123 CLP | 0.3828 HUF = | 1 CLP | 2024-09-17 |
| 1 HUF = | 2.6216 CLP | 0.3814 HUF = | 1 CLP | 2024-09-16 |
| 1 HUF = | 2.6112 CLP | 0.383 HUF = | 1 CLP | 2024-09-15 |
| 1 HUF = | 2.6112 CLP | 0.383 HUF = | 1 CLP | 2024-09-14 |
| 1 HUF = | 2.6174 CLP | 0.3821 HUF = | 1 CLP | 2024-09-13 |
| 1 HUF = | 2.6167 CLP | 0.3822 HUF = | 1 CLP | 2024-09-12 |
| 1 HUF = | 2.6442 CLP | 0.3782 HUF = | 1 CLP | 2024-09-11 |
| 1 HUF = | 2.6242 CLP | 0.3811 HUF = | 1 CLP | 2024-09-10 |
| 1 HUF = | 2.6427 CLP | 0.3784 HUF = | 1 CLP | 2024-09-09 |
| 1 HUF = | 2.6555 CLP | 0.3766 HUF = | 1 CLP | 2024-09-08 |
| 1 HUF = | 2.6623 CLP | 0.3756 HUF = | 1 CLP | 2024-09-07 |
| 1 HUF = | 2.6585 CLP | 0.3762 HUF = | 1 CLP | 2024-09-06 |
| 1 HUF = | 2.6652 CLP | 0.3752 HUF = | 1 CLP | 2024-09-05 |
| 1 HUF = | 2.6106 CLP | 0.3831 HUF = | 1 CLP | 2024-09-04 |
| 1 HUF = | 2.57 CLP | 0.3891 HUF = | 1 CLP | 2024-09-03 |
| 1 HUF = | 2.5772 CLP | 0.388 HUF = | 1 CLP | 2024-09-02 |
| 1 HUF = | 2.57 CLP | 0.3891 HUF = | 1 CLP | 2024-09-01 |
| 1 HUF = | 2.57 CLP | 0.3891 HUF = | 1 CLP | 2024-08-31 |
| 1 HUF = | 2.5831 CLP | 0.3871 HUF = | 1 CLP | 2024-08-30 |
| 1 HUF = | 2.5764 CLP | 0.3881 HUF = | 1 CLP | 2024-08-29 |
| 1 HUF = | 2.5685 CLP | 0.3893 HUF = | 1 CLP | 2024-08-28 |
| 1 HUF = | 2.5708 CLP | 0.389 HUF = | 1 CLP | 2024-08-27 |
| 1 HUF = | 2.5709 CLP | 0.389 HUF = | 1 CLP | 2024-08-26 |
| 1 HUF = | 2.594 CLP | 0.3855 HUF = | 1 CLP | 2024-08-25 |
| 1 HUF = | 2.5945 CLP | 0.3854 HUF = | 1 CLP | 2024-08-24 |
| 1 HUF = | 2.5949 CLP | 0.3854 HUF = | 1 CLP | 2024-08-23 |
| 1 HUF = | 2.5909 CLP | 0.386 HUF = | 1 CLP | 2024-08-22 |
| 1 HUF = | 2.614 CLP | 0.3826 HUF = | 1 CLP | 2024-08-21 |
| 1 HUF = | 2.5964 CLP | 0.3851 HUF = | 1 CLP | 2024-08-20 |
| 1 HUF = | 2.6325 CLP | 0.3799 HUF = | 1 CLP | 2024-08-19 |
| 1 HUF = | 2.6019 CLP | 0.3843 HUF = | 1 CLP | 2024-08-18 |
| 1 HUF = | 2.6019 CLP | 0.3843 HUF = | 1 CLP | 2024-08-17 |
| 1 HUF = | 2.5979 CLP | 0.3849 HUF = | 1 CLP | 2024-08-16 |
| 1 HUF = | 2.607 CLP | 0.3836 HUF = | 1 CLP | 2024-08-15 |
| 1 HUF = | 2.6057 CLP | 0.3838 HUF = | 1 CLP | 2024-08-14 |
| 1 HUF = | 2.5905 CLP | 0.386 HUF = | 1 CLP | 2024-08-13 |
| 1 HUF = | 2.5899 CLP | 0.3861 HUF = | 1 CLP | 2024-08-12 |
| 1 HUF = | 2.5899 CLP | 0.3861 HUF = | 1 CLP | 2024-08-11 |
| 1 HUF = | 2.5836 CLP | 0.3871 HUF = | 1 CLP | 2024-08-10 |
| 1 HUF = | 2.5849 CLP | 0.3869 HUF = | 1 CLP | 2024-08-09 |
| 1 HUF = | 2.5997 CLP | 0.3847 HUF = | 1 CLP | 2024-08-08 |
| 1 HUF = | 2.5885 CLP | 0.3863 HUF = | 1 CLP | 2024-08-07 |
| 1 HUF = | 2.6164 CLP | 0.3822 HUF = | 1 CLP | 2024-08-06 |
| 1 HUF = | 2.596 CLP | 0.3852 HUF = | 1 CLP | 2024-08-05 |
| 1 HUF = | 2.5851 CLP | 0.3868 HUF = | 1 CLP | 2024-08-04 |
| 1 HUF = | 2.5851 CLP | 0.3868 HUF = | 1 CLP | 2024-08-03 |
| 1 HUF = | 2.5895 CLP | 0.3862 HUF = | 1 CLP | 2024-08-02 |
| 1 HUF = | 2.5698 CLP | 0.3891 HUF = | 1 CLP | 2024-08-01 |
| 1 HUF = | 2.6175 CLP | 0.382 HUF = | 1 CLP | 2024-07-31 |
| 1 HUF = | 2.6253 CLP | 0.3809 HUF = | 1 CLP | 2024-07-30 |
| 1 HUF = | 2.6357 CLP | 0.3794 HUF = | 1 CLP | 2024-07-29 |
| 1 HUF = | 2.6339 CLP | 0.3797 HUF = | 1 CLP | 2024-07-28 |
| 1 HUF = | 2.6339 CLP | 0.3797 HUF = | 1 CLP | 2024-07-27 |
| 1 HUF = | 2.6271 CLP | 0.3807 HUF = | 1 CLP | 2024-07-26 |
| 1 HUF = | 2.6092 CLP | 0.3833 HUF = | 1 CLP | 2024-07-25 |
| 1 HUF = | 2.6178 CLP | 0.382 HUF = | 1 CLP | 2024-07-24 |
| 1 HUF = | 2.6285 CLP | 0.3804 HUF = | 1 CLP | 2024-07-23 |
| 1 HUF = | 2.6361 CLP | 0.3794 HUF = | 1 CLP | 2024-07-22 |
| 1 HUF = | 2.623 CLP | 0.3812 HUF = | 1 CLP | 2024-07-21 |
| 1 HUF = | 2.623 CLP | 0.3812 HUF = | 1 CLP | 2024-07-20 |
| 1 HUF = | 2.5973 CLP | 0.385 HUF = | 1 CLP | 2024-07-19 |
| 1 HUF = | 2.5517 CLP | 0.3919 HUF = | 1 CLP | 2024-07-18 |
| 1 HUF = | 2.5443 CLP | 0.393 HUF = | 1 CLP | 2024-07-17 |
| 1 HUF = | 2.5313 CLP | 0.3951 HUF = | 1 CLP | 2024-07-16 |
| 1 HUF = | 2.5475 CLP | 0.3925 HUF = | 1 CLP | 2024-07-15 |
| 1 HUF = | 2.5372 CLP | 0.3941 HUF = | 1 CLP | 2024-07-14 |
| 1 HUF = | 2.5208 CLP | 0.3967 HUF = | 1 CLP | 2024-07-13 |
| 1 HUF = | 2.5353 CLP | 0.3944 HUF = | 1 CLP | 2024-07-12 |
| 1 HUF = | 2.5568 CLP | 0.3911 HUF = | 1 CLP | 2024-07-11 |
| 1 HUF = | 2.5735 CLP | 0.3886 HUF = | 1 CLP | 2024-07-10 |
| 1 HUF = | 2.5688 CLP | 0.3893 HUF = | 1 CLP | 2024-07-09 |
| 1 HUF = | 2.5714 CLP | 0.3889 HUF = | 1 CLP | 2024-07-08 |
| 1 HUF = | 2.5749 CLP | 0.3884 HUF = | 1 CLP | 2024-07-07 |
| 1 HUF = | 2.5749 CLP | 0.3884 HUF = | 1 CLP | 2024-07-06 |
| 1 HUF = | 2.5854 CLP | 0.3868 HUF = | 1 CLP | 2024-07-05 |
| 1 HUF = | 2.5833 CLP | 0.3871 HUF = | 1 CLP | 2024-07-04 |
| 1 HUF = | 2.5806 CLP | 0.3875 HUF = | 1 CLP | 2024-07-03 |
| 1 HUF = | 2.5588 CLP | 0.3908 HUF = | 1 CLP | 2024-07-02 |
| 1 HUF = | 2.6043 CLP | 0.384 HUF = | 1 CLP | 2024-07-01 |
| 1 HUF = | 2.5899 CLP | 0.3861 HUF = | 1 CLP | 2024-06-30 |
| 1 HUF = | 2.5681 CLP | 0.3894 HUF = | 1 CLP | 2024-06-29 |
| 1 HUF = | 2.5894 CLP | 0.3862 HUF = | 1 CLP | 2024-06-28 |
| 1 HUF = | 2.5521 CLP | 0.3918 HUF = | 1 CLP | 2024-06-27 |
| 1 HUF = | 2.5397 CLP | 0.3937 HUF = | 1 CLP | 2024-06-26 |
| 1 HUF = | 2.5586 CLP | 0.3908 HUF = | 1 CLP | 2024-06-25 |
| 1 HUF = | 2.5235 CLP | 0.3963 HUF = | 1 CLP | 2024-06-24 |
| 1 HUF = | 2.5086 CLP | 0.3986 HUF = | 1 CLP | 2024-06-23 |
| 1 HUF = | 2.5086 CLP | 0.3986 HUF = | 1 CLP | 2024-06-22 |
| 1 HUF = | 2.5092 CLP | 0.3985 HUF = | 1 CLP | 2024-06-21 |
| 1 HUF = | 2.5254 CLP | 0.396 HUF = | 1 CLP | 2024-06-20 |
| 1 HUF = | 2.5371 CLP | 0.3942 HUF = | 1 CLP | 2024-06-19 |
| 1 HUF = | 2.5095 CLP | 0.3985 HUF = | 1 CLP | 2024-06-18 |
| 1 HUF = | 2.5027 CLP | 0.3996 HUF = | 1 CLP | 2024-06-17 |
| 1 HUF = | 2.4611 CLP | 0.4063 HUF = | 1 CLP | 2024-06-16 |
| 1 HUF = | 2.4611 CLP | 0.4063 HUF = | 1 CLP | 2024-06-15 |
| 1 HUF = | 2.4641 CLP | 0.4058 HUF = | 1 CLP | 2024-06-14 |
| 1 HUF = | 2.502 CLP | 0.3997 HUF = | 1 CLP | 2024-06-13 |
| 1 HUF = | 2.5163 CLP | 0.3974 HUF = | 1 CLP | 2024-06-12 |
| 1 HUF = | 2.5065 CLP | 0.399 HUF = | 1 CLP | 2024-06-11 |
| 1 HUF = | 2.5074 CLP | 0.3988 HUF = | 1 CLP | 2024-06-10 |
| 1 HUF = | 2.5225 CLP | 0.3964 HUF = | 1 CLP | 2024-06-09 |
| 1 HUF = | 2.5225 CLP | 0.3964 HUF = | 1 CLP | 2024-06-08 |
| 1 HUF = | 2.5432 CLP | 0.3932 HUF = | 1 CLP | 2024-06-07 |
| 1 HUF = | 2.5268 CLP | 0.3958 HUF = | 1 CLP | 2024-06-06 |
| 1 HUF = | 2.5092 CLP | 0.3985 HUF = | 1 CLP | 2024-06-05 |
| 1 HUF = | 2.5126 CLP | 0.398 HUF = | 1 CLP | 2024-06-04 |
| 1 HUF = | 2.546 CLP | 0.3928 HUF = | 1 CLP | 2024-06-03 |
| 1 HUF = | 2.5559 CLP | 0.3913 HUF = | 1 CLP | 2024-06-02 |
| 1 HUF = | 2.5559 CLP | 0.3913 HUF = | 1 CLP | 2024-06-01 |
| 1 HUF = | 2.5591 CLP | 0.3908 HUF = | 1 CLP | 2024-05-31 |
| 1 HUF = | 2.5323 CLP | 0.3949 HUF = | 1 CLP | 2024-05-30 |
| 1 HUF = | 2.5213 CLP | 0.3966 HUF = | 1 CLP | 2024-05-29 |
| 1 HUF = | 2.5571 CLP | 0.3911 HUF = | 1 CLP | 2024-05-28 |
| 1 HUF = | 2.5606 CLP | 0.3905 HUF = | 1 CLP | 2024-05-27 |
| 1 HUF = | 2.5668 CLP | 0.3896 HUF = | 1 CLP | 2024-05-26 |
| 1 HUF = | 2.5668 CLP | 0.3896 HUF = | 1 CLP | 2024-05-25 |
| 1 HUF = | 2.5546 CLP | 0.3915 HUF = | 1 CLP | 2024-05-24 |
| 1 HUF = | 2.5174 CLP | 0.3972 HUF = | 1 CLP | 2024-05-23 |
| 1 HUF = | 2.4915 CLP | 0.4014 HUF = | 1 CLP | 2024-05-22 |
| 1 HUF = | 2.5126 CLP | 0.398 HUF = | 1 CLP | 2024-05-21 |
| 1 HUF = | 2.5186 CLP | 0.397 HUF = | 1 CLP | 2024-05-20 |
| 1 HUF = | 2.5117 CLP | 0.3981 HUF = | 1 CLP | 2024-05-19 |
| 1 HUF = | 2.5117 CLP | 0.3981 HUF = | 1 CLP | 2024-05-18 |
| 1 HUF = | 2.5125 CLP | 0.398 HUF = | 1 CLP | 2024-05-17 |
| 1 HUF = | 2.5511 CLP | 0.392 HUF = | 1 CLP | 2024-05-16 |
| 1 HUF = | 2.5649 CLP | 0.3899 HUF = | 1 CLP | 2024-05-15 |
| 1 HUF = | 2.5836 CLP | 0.3871 HUF = | 1 CLP | 2024-05-14 |
| 1 HUF = | 2.5801 CLP | 0.3876 HUF = | 1 CLP | 2024-05-13 |
| 1 HUF = | 2.5681 CLP | 0.3894 HUF = | 1 CLP | 2024-05-12 |
| 1 HUF = | 2.59 CLP | 0.3861 HUF = | 1 CLP | 2024-05-11 |
| 1 HUF = | 2.5688 CLP | 0.3893 HUF = | 1 CLP | 2024-05-10 |
| 1 HUF = | 2.5871 CLP | 0.3865 HUF = | 1 CLP | 2024-05-09 |
| 1 HUF = | 2.5862 CLP | 0.3867 HUF = | 1 CLP | 2024-05-08 |
| 1 HUF = | 2.5694 CLP | 0.3892 HUF = | 1 CLP | 2024-05-07 |
| 1 HUF = | 2.602 CLP | 0.3843 HUF = | 1 CLP | 2024-05-06 |
| 1 HUF = | 2.6032 CLP | 0.3841 HUF = | 1 CLP | 2024-05-05 |
| 1 HUF = | 2.6032 CLP | 0.3841 HUF = | 1 CLP | 2024-05-04 |
| 1 HUF = | 2.6125 CLP | 0.3828 HUF = | 1 CLP | 2024-05-03 |
| 1 HUF = | 2.6404 CLP | 0.3787 HUF = | 1 CLP | 2024-05-02 |
| 1 HUF = | 2.6162 CLP | 0.3822 HUF = | 1 CLP | 2024-05-01 |
| 1 HUF = | 2.5867 CLP | 0.3866 HUF = | 1 CLP | 2024-04-30 |
| 1 HUF = | 2.5986 CLP | 0.3848 HUF = | 1 CLP | 2024-04-29 |
| 1 HUF = | 2.59 CLP | 0.3861 HUF = | 1 CLP | 2024-04-28 |
| 1 HUF = | 2.59 CLP | 0.3861 HUF = | 1 CLP | 2024-04-27 |
| 1 HUF = | 2.5935 CLP | 0.3856 HUF = | 1 CLP | 2024-04-26 |
| 1 HUF = | 2.6022 CLP | 0.3843 HUF = | 1 CLP | 2024-04-25 |
| 1 HUF = | 2.5908 CLP | 0.386 HUF = | 1 CLP | 2024-04-24 |
| 1 HUF = | 2.5779 CLP | 0.3879 HUF = | 1 CLP | 2024-04-23 |
| 1 HUF = | 2.5903 CLP | 0.3861 HUF = | 1 CLP | 2024-04-22 |
| 1 HUF = | 2.6039 CLP | 0.384 HUF = | 1 CLP | 2024-04-21 |
| 1 HUF = | 2.6039 CLP | 0.384 HUF = | 1 CLP | 2024-04-20 |
| 1 HUF = | 2.6092 CLP | 0.3833 HUF = | 1 CLP | 2024-04-19 |
| 1 HUF = | 2.6516 CLP | 0.3771 HUF = | 1 CLP | 2024-04-18 |
| 1 HUF = | 2.6568 CLP | 0.3764 HUF = | 1 CLP | 2024-04-17 |
| 1 HUF = | 2.6346 CLP | 0.3796 HUF = | 1 CLP | 2024-04-16 |
| 1 HUF = | 2.61 CLP | 0.3831 HUF = | 1 CLP | 2024-04-15 |
| 1 HUF = | 2.5845 CLP | 0.3869 HUF = | 1 CLP | 2024-04-14 |
| 1 HUF = | 2.6117 CLP | 0.3829 HUF = | 1 CLP | 2024-04-13 |
| 1 HUF = | 2.6009 CLP | 0.3845 HUF = | 1 CLP | 2024-04-12 |
| 1 HUF = | 2.6062 CLP | 0.3837 HUF = | 1 CLP | 2024-04-11 |
| 1 HUF = | 2.6241 CLP | 0.3811 HUF = | 1 CLP | 2024-04-10 |
| 1 HUF = | 2.6416 CLP | 0.3786 HUF = | 1 CLP | 2024-04-09 |
| 1 HUF = | 2.6117 CLP | 0.3829 HUF = | 1 CLP | 2024-04-08 |
| 1 HUF = | 2.61 CLP | 0.3831 HUF = | 1 CLP | 2024-04-07 |
| 1 HUF = | 2.61 CLP | 0.3831 HUF = | 1 CLP | 2024-04-06 |
| 1 HUF = | 2.6109 CLP | 0.383 HUF = | 1 CLP | 2024-04-05 |
| 1 HUF = | 2.6454 CLP | 0.378 HUF = | 1 CLP | 2024-04-04 |
| 1 HUF = | 2.6706 CLP | 0.3744 HUF = | 1 CLP | 2024-04-03 |
| 1 HUF = | 2.6817 CLP | 0.3729 HUF = | 1 CLP | 2024-04-02 |
| 1 HUF = | 2.6821 CLP | 0.3728 HUF = | 1 CLP | 2024-04-01 |
| 1 HUF = | 2.6833 CLP | 0.3727 HUF = | 1 CLP | 2024-03-31 |
| 1 HUF = | 2.6833 CLP | 0.3727 HUF = | 1 CLP | 2024-03-30 |
| 1 HUF = | 2.69 CLP | 0.3717 HUF = | 1 CLP | 2024-03-29 |
| 1 HUF = | 2.6676 CLP | 0.3749 HUF = | 1 CLP | 2024-03-28 |
| 1 HUF = | 2.688 CLP | 0.372 HUF = | 1 CLP | 2024-03-27 |
| 1 HUF = | 2.6786 CLP | 0.3733 HUF = | 1 CLP | 2024-03-26 |
| 1 HUF = | 2.6731 CLP | 0.3741 HUF = | 1 CLP | 2024-03-25 |
| 1 HUF = | 2.6553 CLP | 0.3766 HUF = | 1 CLP | 2024-03-24 |
| 1 HUF = | 2.6553 CLP | 0.3766 HUF = | 1 CLP | 2024-03-23 |
| 1 HUF = | 2.6379 CLP | 0.3791 HUF = | 1 CLP | 2024-03-22 |
| 1 HUF = | 2.671 CLP | 0.3744 HUF = | 1 CLP | 2024-03-21 |
| 1 HUF = | 2.6505 CLP | 0.3773 HUF = | 1 CLP | 2024-03-20 |
| 1 HUF = | 2.5948 CLP | 0.3854 HUF = | 1 CLP | 2024-03-19 |
| 1 HUF = | 2.5923 CLP | 0.3858 HUF = | 1 CLP | 2024-03-18 |
| 1 HUF = | 2.6001 CLP | 0.3846 HUF = | 1 CLP | 2024-03-17 |
| 1 HUF = | 2.6001 CLP | 0.3846 HUF = | 1 CLP | 2024-03-16 |
| 1 HUF = | 2.6128 CLP | 0.3827 HUF = | 1 CLP | 2024-03-15 |
| 1 HUF = | 2.6261 CLP | 0.3808 HUF = | 1 CLP | 2024-03-14 |
| 1 HUF = | 2.6399 CLP | 0.3788 HUF = | 1 CLP | 2024-03-13 |
| 1 HUF = | 2.6622 CLP | 0.3756 HUF = | 1 CLP | 2024-03-12 |
| 1 HUF = | 2.6689 CLP | 0.3747 HUF = | 1 CLP | 2024-03-11 |
| 1 HUF = | 2.6798 CLP | 0.3732 HUF = | 1 CLP | 2024-03-10 |
| 1 HUF = | 2.6798 CLP | 0.3732 HUF = | 1 CLP | 2024-03-09 |
| 1 HUF = | 2.7234 CLP | 0.3672 HUF = | 1 CLP | 2024-03-08 |
| 1 HUF = | 2.7202 CLP | 0.3676 HUF = | 1 CLP | 2024-03-07 |
| 1 HUF = | 2.7062 CLP | 0.3695 HUF = | 1 CLP | 2024-03-06 |
| 1 HUF = | 2.6718 CLP | 0.3743 HUF = | 1 CLP | 2024-03-05 |
| 1 HUF = | 2.6525 CLP | 0.377 HUF = | 1 CLP | 2024-03-04 |
| 1 HUF = | 2.6363 CLP | 0.3793 HUF = | 1 CLP | 2024-03-03 |
| 1 HUF = | 2.6363 CLP | 0.3793 HUF = | 1 CLP | 2024-03-02 |
| 1 HUF = | 2.6533 CLP | 0.3769 HUF = | 1 CLP | 2024-03-01 |
| 1 HUF = | 2.6995 CLP | 0.3704 HUF = | 1 CLP | 2024-02-29 |
| 1 HUF = | 2.714 CLP | 0.3685 HUF = | 1 CLP | 2024-02-28 |
| 1 HUF = | 2.7513 CLP | 0.3635 HUF = | 1 CLP | 2024-02-27 |
| 1 HUF = | 2.7236 CLP | 0.3672 HUF = | 1 CLP | 2024-02-26 |
| 1 HUF = | 2.7221 CLP | 0.3674 HUF = | 1 CLP | 2024-02-25 |
| 1 HUF = | 2.7221 CLP | 0.3674 HUF = | 1 CLP | 2024-02-24 |
| 1 HUF = | 2.7273 CLP | 0.3667 HUF = | 1 CLP | 2024-02-23 |
| 1 HUF = | 2.7178 CLP | 0.3679 HUF = | 1 CLP | 2024-02-22 |
| 1 HUF = | 2.6802 CLP | 0.3731 HUF = | 1 CLP | 2024-02-21 |
| 1 HUF = | 2.6814 CLP | 0.3729 HUF = | 1 CLP | 2024-02-20 |
| 1 HUF = | 2.6901 CLP | 0.3717 HUF = | 1 CLP | 2024-02-19 |
| 1 HUF = | 2.6708 CLP | 0.3744 HUF = | 1 CLP | 2024-02-18 |
| 1 HUF = | 2.6908 CLP | 0.3716 HUF = | 1 CLP | 2024-02-17 |
| 1 HUF = | 2.6775 CLP | 0.3735 HUF = | 1 CLP | 2024-02-16 |
| 1 HUF = | 2.6414 CLP | 0.3786 HUF = | 1 CLP | 2024-02-15 |
| 1 HUF = | 2.675 CLP | 0.3738 HUF = | 1 CLP | 2024-02-14 |
| 1 HUF = | 2.7028 CLP | 0.37 HUF = | 1 CLP | 2024-02-13 |
| 1 HUF = | 2.6959 CLP | 0.3709 HUF = | 1 CLP | 2024-02-12 |
| 1 HUF = | 2.7022 CLP | 0.3701 HUF = | 1 CLP | 2024-02-11 |
| 1 HUF = | 2.7022 CLP | 0.3701 HUF = | 1 CLP | 2024-02-10 |
| 1 HUF = | 2.6777 CLP | 0.3735 HUF = | 1 CLP | 2024-02-09 |
| 1 HUF = | 2.6529 CLP | 0.377 HUF = | 1 CLP | 2024-02-08 |
| 1 HUF = | 2.633 CLP | 0.3798 HUF = | 1 CLP | 2024-02-07 |
| 1 HUF = | 2.6497 CLP | 0.3774 HUF = | 1 CLP | 2024-02-06 |
| 1 HUF = | 2.6309 CLP | 0.3801 HUF = | 1 CLP | 2024-02-05 |
| 1 HUF = | 2.6369 CLP | 0.3792 HUF = | 1 CLP | 2024-02-04 |
| 1 HUF = | 2.6369 CLP | 0.3792 HUF = | 1 CLP | 2024-02-03 |
| 1 HUF = | 2.6462 CLP | 0.3779 HUF = | 1 CLP | 2024-02-02 |
| 1 HUF = | 2.6198 CLP | 0.3817 HUF = | 1 CLP | 2024-02-01 |
| 1 HUF = | 2.6223 CLP | 0.3813 HUF = | 1 CLP | 2024-01-31 |
| 1 HUF = | 2.5901 CLP | 0.3861 HUF = | 1 CLP | 2024-01-30 |
| 1 HUF = | 2.5668 CLP | 0.3896 HUF = | 1 CLP | 2024-01-29 |
| 1 HUF = | 2.5437 CLP | 0.3931 HUF = | 1 CLP | 2024-01-28 |
| 1 HUF = | 2.5437 CLP | 0.3931 HUF = | 1 CLP | 2024-01-27 |
| 1 HUF = | 2.5579 CLP | 0.3909 HUF = | 1 CLP | 2024-01-26 |
| 1 HUF = | 2.5743 CLP | 0.3885 HUF = | 1 CLP | 2024-01-25 |
| 1 HUF = | 2.5775 CLP | 0.388 HUF = | 1 CLP | 2024-01-24 |
| 1 HUF = | 2.5822 CLP | 0.3873 HUF = | 1 CLP | 2024-01-23 |
| 1 HUF = | 2.5923 CLP | 0.3858 HUF = | 1 CLP | 2024-01-22 |
| 1 HUF = | 2.5916 CLP | 0.3859 HUF = | 1 CLP | 2024-01-21 |
| 1 HUF = | 2.598 CLP | 0.3849 HUF = | 1 CLP | 2024-01-20 |
| 1 HUF = | 2.6155 CLP | 0.3823 HUF = | 1 CLP | 2024-01-19 |
| 1 HUF = | 2.6363 CLP | 0.3793 HUF = | 1 CLP | 2024-01-18 |
| 1 HUF = | 2.645 CLP | 0.3781 HUF = | 1 CLP | 2024-01-17 |
| 1 HUF = | 2.6305 CLP | 0.3802 HUF = | 1 CLP | 2024-01-16 |
| 1 HUF = | 2.6256 CLP | 0.3809 HUF = | 1 CLP | 2024-01-15 |
| 1 HUF = | 2.6247 CLP | 0.381 HUF = | 1 CLP | 2024-01-14 |
| 1 HUF = | 2.6238 CLP | 0.3811 HUF = | 1 CLP | 2024-01-13 |
| 1 HUF = | 2.646 CLP | 0.3779 HUF = | 1 CLP | 2024-01-12 |
| 1 HUF = | 2.6593 CLP | 0.376 HUF = | 1 CLP | 2024-01-11 |
| 1 HUF = | 2.6469 CLP | 0.3778 HUF = | 1 CLP | 2024-01-10 |
| 1 HUF = | 2.6222 CLP | 0.3814 HUF = | 1 CLP | 2024-01-09 |
| 1 HUF = | 2.5771 CLP | 0.388 HUF = | 1 CLP | 2024-01-08 |
| 1 HUF = | 2.5732 CLP | 0.3886 HUF = | 1 CLP | 2024-01-07 |
| 1 HUF = | 2.5759 CLP | 0.3882 HUF = | 1 CLP | 2024-01-06 |
| 1 HUF = | 2.5645 CLP | 0.3899 HUF = | 1 CLP | 2024-01-05 |
| 1 HUF = | 2.5351 CLP | 0.3945 HUF = | 1 CLP | 2024-01-04 |
| 1 HUF = | 2.5349 CLP | 0.3945 HUF = | 1 CLP | 2024-01-03 |
| 1 HUF = | 2.5543 CLP | 0.3915 HUF = | 1 CLP | 2024-01-02 |
| 1 HUF = | 2.5508 CLP | 0.392 HUF = | 1 CLP | 2024-01-01 |
| 1 HUF = | 2.5477 CLP | 0.3925 HUF = | 1 CLP | 2023-12-31 |
| 1 HUF = | 2.5206 CLP | 0.3967 HUF = | 1 CLP | 2023-12-30 |
| 1 HUF = | 2.5611 CLP | 0.3905 HUF = | 1 CLP | 2023-12-29 |
| 1 HUF = | 2.5702 CLP | 0.3891 HUF = | 1 CLP | 2023-12-28 |
| 1 HUF = | 2.5854 CLP | 0.3868 HUF = | 1 CLP | 2023-12-27 |
| 1 HUF = | 2.5803 CLP | 0.3875 HUF = | 1 CLP | 2023-12-26 |
| 1 HUF = | 2.535 CLP | 0.3945 HUF = | 1 CLP | 2023-12-25 |
| 1 HUF = | 2.5301 CLP | 0.3952 HUF = | 1 CLP | 2023-12-24 |
| 1 HUF = | 2.58 CLP | 0.3876 HUF = | 1 CLP | 2023-12-23 |
| 1 HUF = | 2.5333 CLP | 0.3947 HUF = | 1 CLP | 2023-12-22 |
| 1 HUF = | 2.4797 CLP | 0.4033 HUF = | 1 CLP | 2023-12-21 |
| 1 HUF = | 2.464 CLP | 0.4058 HUF = | 1 CLP | 2023-12-20 |
| 1 HUF = | 2.4848 CLP | 0.4025 HUF = | 1 CLP | 2023-12-19 |
| 1 HUF = | 2.487 CLP | 0.4021 HUF = | 1 CLP | 2023-12-18 |
| 1 HUF = | 2.4785 CLP | 0.4035 HUF = | 1 CLP | 2023-12-17 |
| 1 HUF = | 2.4801 CLP | 0.4032 HUF = | 1 CLP | 2023-12-16 |
| 1 HUF = | 2.5064 CLP | 0.399 HUF = | 1 CLP | 2023-12-15 |
| 1 HUF = | 2.5114 CLP | 0.3982 HUF = | 1 CLP | 2023-12-14 |
| 1 HUF = | 2.4772 CLP | 0.4037 HUF = | 1 CLP | 2023-12-13 |
| 1 HUF = | 2.4784 CLP | 0.4035 HUF = | 1 CLP | 2023-12-12 |
| 1 HUF = | 2.4623 CLP | 0.4061 HUF = | 1 CLP | 2023-12-11 |
| 1 HUF = | 2.4618 CLP | 0.4062 HUF = | 1 CLP | 2023-12-10 |
| 1 HUF = | 2.4612 CLP | 0.4063 HUF = | 1 CLP | 2023-12-09 |
| 1 HUF = | 2.4661 CLP | 0.4055 HUF = | 1 CLP | 2023-12-08 |
| 1 HUF = | 2.4845 CLP | 0.4025 HUF = | 1 CLP | 2023-12-07 |
| 1 HUF = | 2.485 CLP | 0.4024 HUF = | 1 CLP | 2023-12-06 |
| 1 HUF = | 2.4748 CLP | 0.4041 HUF = | 1 CLP | 2023-12-05 |
| 1 HUF = | 2.4975 CLP | 0.4004 HUF = | 1 CLP | 2023-12-04 |
| 1 HUF = | 2.4949 CLP | 0.4008 HUF = | 1 CLP | 2023-12-03 |
| 1 HUF = | 2.4694 CLP | 0.405 HUF = | 1 CLP | 2023-12-02 |
| 1 HUF = | 2.4941 CLP | 0.4009 HUF = | 1 CLP | 2023-12-01 |
| 1 HUF = | 2.5233 CLP | 0.3963 HUF = | 1 CLP | 2023-11-30 |
| 1 HUF = | 2.528 CLP | 0.3956 HUF = | 1 CLP | 2023-11-29 |
| 1 HUF = | 2.5142 CLP | 0.3977 HUF = | 1 CLP | 2023-11-28 |
| 1 HUF = | 2.5057 CLP | 0.3991 HUF = | 1 CLP | 2023-11-27 |
| 1 HUF = | 2.4962 CLP | 0.4006 HUF = | 1 CLP | 2023-11-26 |
| 1 HUF = | 2.5075 CLP | 0.3988 HUF = | 1 CLP | 2023-11-25 |
| 1 HUF = | 2.5091 CLP | 0.3986 HUF = | 1 CLP | 2023-11-24 |