Last Year History for HUF/COP
| HUF | COP | HUF | COP | Date |
|---|---|---|---|---|
| 1 HUF = | 11.1399 COP | 0.0898 HUF = | 1 COP | 2024-11-22 |
| 1 HUF = | 11.2494 COP | 0.0889 HUF = | 1 COP | 2024-11-21 |
| 1 HUF = | 11.3085 COP | 0.0884 HUF = | 1 COP | 2024-11-20 |
| 1 HUF = | 11.4085 COP | 0.0877 HUF = | 1 COP | 2024-11-19 |
| 1 HUF = | 11.4046 COP | 0.0877 HUF = | 1 COP | 2024-11-18 |
| 1 HUF = | 11.6188 COP | 0.0861 HUF = | 1 COP | 2024-11-17 |
| 1 HUF = | 11.6188 COP | 0.0861 HUF = | 1 COP | 2024-11-16 |
| 1 HUF = | 11.6584 COP | 0.0858 HUF = | 1 COP | 2024-11-15 |
| 1 HUF = | 11.5463 COP | 0.0866 HUF = | 1 COP | 2024-11-14 |
| 1 HUF = | 11.509 COP | 0.0869 HUF = | 1 COP | 2024-11-13 |
| 1 HUF = | 11.3029 COP | 0.0885 HUF = | 1 COP | 2024-11-12 |
| 1 HUF = | 11.3909 COP | 0.0878 HUF = | 1 COP | 2024-11-11 |
| 1 HUF = | 11.3962 COP | 0.0877 HUF = | 1 COP | 2024-11-10 |
| 1 HUF = | 11.3962 COP | 0.0877 HUF = | 1 COP | 2024-11-09 |
| 1 HUF = | 11.4732 COP | 0.0872 HUF = | 1 COP | 2024-11-08 |
| 1 HUF = | 11.6745 COP | 0.0857 HUF = | 1 COP | 2024-11-07 |
| 1 HUF = | 11.5402 COP | 0.0867 HUF = | 1 COP | 2024-11-06 |
| 1 HUF = | 11.7323 COP | 0.0852 HUF = | 1 COP | 2024-11-05 |
| 1 HUF = | 11.7888 COP | 0.0848 HUF = | 1 COP | 2024-11-04 |
| 1 HUF = | 11.7234 COP | 0.0853 HUF = | 1 COP | 2024-11-03 |
| 1 HUF = | 11.7443 COP | 0.0851 HUF = | 1 COP | 2024-11-02 |
| 1 HUF = | 11.7455 COP | 0.0851 HUF = | 1 COP | 2024-11-01 |
| 1 HUF = | 11.7448 COP | 0.0851 HUF = | 1 COP | 2024-10-31 |
| 1 HUF = | 11.6311 COP | 0.086 HUF = | 1 COP | 2024-10-30 |
| 1 HUF = | 11.6428 COP | 0.0859 HUF = | 1 COP | 2024-10-29 |
| 1 HUF = | 11.5733 COP | 0.0864 HUF = | 1 COP | 2024-10-28 |
| 1 HUF = | 11.5579 COP | 0.0865 HUF = | 1 COP | 2024-10-27 |
| 1 HUF = | 11.5579 COP | 0.0865 HUF = | 1 COP | 2024-10-26 |
| 1 HUF = | 11.5063 COP | 0.0869 HUF = | 1 COP | 2024-10-25 |
| 1 HUF = | 11.5534 COP | 0.0866 HUF = | 1 COP | 2024-10-24 |
| 1 HUF = | 11.4974 COP | 0.087 HUF = | 1 COP | 2024-10-23 |
| 1 HUF = | 11.5466 COP | 0.0866 HUF = | 1 COP | 2024-10-22 |
| 1 HUF = | 11.439 COP | 0.0874 HUF = | 1 COP | 2024-10-21 |
| 1 HUF = | 11.5103 COP | 0.0869 HUF = | 1 COP | 2024-10-20 |
| 1 HUF = | 11.5103 COP | 0.0869 HUF = | 1 COP | 2024-10-19 |
| 1 HUF = | 11.5303 COP | 0.0867 HUF = | 1 COP | 2024-10-18 |
| 1 HUF = | 11.5124 COP | 0.0869 HUF = | 1 COP | 2024-10-17 |
| 1 HUF = | 11.532 COP | 0.0867 HUF = | 1 COP | 2024-10-16 |
| 1 HUF = | 11.4772 COP | 0.0871 HUF = | 1 COP | 2024-10-15 |
| 1 HUF = | 11.4526 COP | 0.0873 HUF = | 1 COP | 2024-10-14 |
| 1 HUF = | 11.4389 COP | 0.0874 HUF = | 1 COP | 2024-10-13 |
| 1 HUF = | 11.4389 COP | 0.0874 HUF = | 1 COP | 2024-10-12 |
| 1 HUF = | 11.4979 COP | 0.087 HUF = | 1 COP | 2024-10-11 |
| 1 HUF = | 11.5608 COP | 0.0865 HUF = | 1 COP | 2024-10-10 |
| 1 HUF = | 11.62 COP | 0.0861 HUF = | 1 COP | 2024-10-09 |
| 1 HUF = | 11.5516 COP | 0.0866 HUF = | 1 COP | 2024-10-08 |
| 1 HUF = | 11.3645 COP | 0.088 HUF = | 1 COP | 2024-10-07 |
| 1 HUF = | 11.5006 COP | 0.087 HUF = | 1 COP | 2024-10-06 |
| 1 HUF = | 11.5006 COP | 0.087 HUF = | 1 COP | 2024-10-05 |
| 1 HUF = | 11.4904 COP | 0.087 HUF = | 1 COP | 2024-10-04 |
| 1 HUF = | 11.519 COP | 0.0868 HUF = | 1 COP | 2024-10-03 |
| 1 HUF = | 11.7196 COP | 0.0853 HUF = | 1 COP | 2024-10-02 |
| 1 HUF = | 11.7028 COP | 0.0854 HUF = | 1 COP | 2024-10-01 |
| 1 HUF = | 11.7656 COP | 0.085 HUF = | 1 COP | 2024-09-30 |
| 1 HUF = | 11.7414 COP | 0.0852 HUF = | 1 COP | 2024-09-29 |
| 1 HUF = | 11.7414 COP | 0.0852 HUF = | 1 COP | 2024-09-28 |
| 1 HUF = | 11.7049 COP | 0.0854 HUF = | 1 COP | 2024-09-27 |
| 1 HUF = | 11.8223 COP | 0.0846 HUF = | 1 COP | 2024-09-26 |
| 1 HUF = | 11.7486 COP | 0.0851 HUF = | 1 COP | 2024-09-25 |
| 1 HUF = | 11.7469 COP | 0.0851 HUF = | 1 COP | 2024-09-24 |
| 1 HUF = | 11.6949 COP | 0.0855 HUF = | 1 COP | 2024-09-23 |
| 1 HUF = | 11.7957 COP | 0.0848 HUF = | 1 COP | 2024-09-22 |
| 1 HUF = | 11.7957 COP | 0.0848 HUF = | 1 COP | 2024-09-21 |
| 1 HUF = | 11.7905 COP | 0.0848 HUF = | 1 COP | 2024-09-20 |
| 1 HUF = | 11.8263 COP | 0.0846 HUF = | 1 COP | 2024-09-19 |
| 1 HUF = | 11.986 COP | 0.0834 HUF = | 1 COP | 2024-09-18 |
| 1 HUF = | 11.8786 COP | 0.0842 HUF = | 1 COP | 2024-09-17 |
| 1 HUF = | 11.8494 COP | 0.0844 HUF = | 1 COP | 2024-09-16 |
| 1 HUF = | 11.8159 COP | 0.0846 HUF = | 1 COP | 2024-09-15 |
| 1 HUF = | 11.7152 COP | 0.0854 HUF = | 1 COP | 2024-09-14 |
| 1 HUF = | 11.7979 COP | 0.0848 HUF = | 1 COP | 2024-09-13 |
| 1 HUF = | 11.8604 COP | 0.0843 HUF = | 1 COP | 2024-09-12 |
| 1 HUF = | 11.9303 COP | 0.0838 HUF = | 1 COP | 2024-09-11 |
| 1 HUF = | 11.7074 COP | 0.0854 HUF = | 1 COP | 2024-09-10 |
| 1 HUF = | 11.6902 COP | 0.0855 HUF = | 1 COP | 2024-09-09 |
| 1 HUF = | 11.7309 COP | 0.0852 HUF = | 1 COP | 2024-09-08 |
| 1 HUF = | 11.7309 COP | 0.0852 HUF = | 1 COP | 2024-09-07 |
| 1 HUF = | 11.7464 COP | 0.0851 HUF = | 1 COP | 2024-09-06 |
| 1 HUF = | 11.821 COP | 0.0846 HUF = | 1 COP | 2024-09-05 |
| 1 HUF = | 11.7538 COP | 0.0851 HUF = | 1 COP | 2024-09-04 |
| 1 HUF = | 11.6408 COP | 0.0859 HUF = | 1 COP | 2024-09-03 |
| 1 HUF = | 11.638 COP | 0.0859 HUF = | 1 COP | 2024-09-02 |
| 1 HUF = | 11.6069 COP | 0.0862 HUF = | 1 COP | 2024-09-01 |
| 1 HUF = | 11.7561 COP | 0.0851 HUF = | 1 COP | 2024-08-31 |
| 1 HUF = | 11.6493 COP | 0.0858 HUF = | 1 COP | 2024-08-30 |
| 1 HUF = | 11.5262 COP | 0.0868 HUF = | 1 COP | 2024-08-29 |
| 1 HUF = | 11.4361 COP | 0.0874 HUF = | 1 COP | 2024-08-28 |
| 1 HUF = | 11.418 COP | 0.0876 HUF = | 1 COP | 2024-08-27 |
| 1 HUF = | 11.3822 COP | 0.0879 HUF = | 1 COP | 2024-08-26 |
| 1 HUF = | 11.4748 COP | 0.0871 HUF = | 1 COP | 2024-08-25 |
| 1 HUF = | 11.4769 COP | 0.0871 HUF = | 1 COP | 2024-08-24 |
| 1 HUF = | 11.4834 COP | 0.0871 HUF = | 1 COP | 2024-08-23 |
| 1 HUF = | 11.3894 COP | 0.0878 HUF = | 1 COP | 2024-08-22 |
| 1 HUF = | 11.3428 COP | 0.0882 HUF = | 1 COP | 2024-08-21 |
| 1 HUF = | 11.3286 COP | 0.0883 HUF = | 1 COP | 2024-08-20 |
| 1 HUF = | 11.3176 COP | 0.0884 HUF = | 1 COP | 2024-08-19 |
| 1 HUF = | 11.1999 COP | 0.0893 HUF = | 1 COP | 2024-08-18 |
| 1 HUF = | 11.1999 COP | 0.0893 HUF = | 1 COP | 2024-08-17 |
| 1 HUF = | 11.1376 COP | 0.0898 HUF = | 1 COP | 2024-08-16 |
| 1 HUF = | 11.2093 COP | 0.0892 HUF = | 1 COP | 2024-08-15 |
| 1 HUF = | 11.2882 COP | 0.0886 HUF = | 1 COP | 2024-08-14 |
| 1 HUF = | 11.2419 COP | 0.089 HUF = | 1 COP | 2024-08-13 |
| 1 HUF = | 11.3087 COP | 0.0884 HUF = | 1 COP | 2024-08-12 |
| 1 HUF = | 11.2733 COP | 0.0887 HUF = | 1 COP | 2024-08-11 |
| 1 HUF = | 11.2737 COP | 0.0887 HUF = | 1 COP | 2024-08-10 |
| 1 HUF = | 11.2753 COP | 0.0887 HUF = | 1 COP | 2024-08-09 |
| 1 HUF = | 11.3849 COP | 0.0878 HUF = | 1 COP | 2024-08-08 |
| 1 HUF = | 11.3386 COP | 0.0882 HUF = | 1 COP | 2024-08-07 |
| 1 HUF = | 11.4264 COP | 0.0875 HUF = | 1 COP | 2024-08-06 |
| 1 HUF = | 11.1399 COP | 0.0898 HUF = | 1 COP | 2024-08-05 |
| 1 HUF = | 11.0982 COP | 0.0901 HUF = | 1 COP | 2024-08-04 |
| 1 HUF = | 11.0982 COP | 0.0901 HUF = | 1 COP | 2024-08-03 |
| 1 HUF = | 11.1559 COP | 0.0896 HUF = | 1 COP | 2024-08-02 |
| 1 HUF = | 11.0427 COP | 0.0906 HUF = | 1 COP | 2024-08-01 |
| 1 HUF = | 11.1549 COP | 0.0896 HUF = | 1 COP | 2024-07-31 |
| 1 HUF = | 11.1149 COP | 0.09 HUF = | 1 COP | 2024-07-30 |
| 1 HUF = | 11.1357 COP | 0.0898 HUF = | 1 COP | 2024-07-29 |
| 1 HUF = | 11.2093 COP | 0.0892 HUF = | 1 COP | 2024-07-28 |
| 1 HUF = | 11.2093 COP | 0.0892 HUF = | 1 COP | 2024-07-27 |
| 1 HUF = | 11.1822 COP | 0.0894 HUF = | 1 COP | 2024-07-26 |
| 1 HUF = | 11.1373 COP | 0.0898 HUF = | 1 COP | 2024-07-25 |
| 1 HUF = | 11.1066 COP | 0.09 HUF = | 1 COP | 2024-07-24 |
| 1 HUF = | 11.1192 COP | 0.0899 HUF = | 1 COP | 2024-07-23 |
| 1 HUF = | 11.326 COP | 0.0883 HUF = | 1 COP | 2024-07-22 |
| 1 HUF = | 11.27 COP | 0.0887 HUF = | 1 COP | 2024-07-21 |
| 1 HUF = | 11.27 COP | 0.0887 HUF = | 1 COP | 2024-07-20 |
| 1 HUF = | 11.1963 COP | 0.0893 HUF = | 1 COP | 2024-07-19 |
| 1 HUF = | 11.1692 COP | 0.0895 HUF = | 1 COP | 2024-07-18 |
| 1 HUF = | 11.0754 COP | 0.0903 HUF = | 1 COP | 2024-07-17 |
| 1 HUF = | 10.9541 COP | 0.0913 HUF = | 1 COP | 2024-07-16 |
| 1 HUF = | 11.0411 COP | 0.0906 HUF = | 1 COP | 2024-07-15 |
| 1 HUF = | 10.9315 COP | 0.0915 HUF = | 1 COP | 2024-07-14 |
| 1 HUF = | 10.9315 COP | 0.0915 HUF = | 1 COP | 2024-07-13 |
| 1 HUF = | 11.0212 COP | 0.0907 HUF = | 1 COP | 2024-07-12 |
| 1 HUF = | 11.0251 COP | 0.0907 HUF = | 1 COP | 2024-07-11 |
| 1 HUF = | 11.0368 COP | 0.0906 HUF = | 1 COP | 2024-07-10 |
| 1 HUF = | 11.1772 COP | 0.0895 HUF = | 1 COP | 2024-07-09 |
| 1 HUF = | 11.2583 COP | 0.0888 HUF = | 1 COP | 2024-07-08 |
| 1 HUF = | 11.2735 COP | 0.0887 HUF = | 1 COP | 2024-07-07 |
| 1 HUF = | 11.2735 COP | 0.0887 HUF = | 1 COP | 2024-07-06 |
| 1 HUF = | 11.2879 COP | 0.0886 HUF = | 1 COP | 2024-07-05 |
| 1 HUF = | 11.2575 COP | 0.0888 HUF = | 1 COP | 2024-07-04 |
| 1 HUF = | 11.2234 COP | 0.0891 HUF = | 1 COP | 2024-07-03 |
| 1 HUF = | 11.1711 COP | 0.0895 HUF = | 1 COP | 2024-07-02 |
| 1 HUF = | 11.421 COP | 0.0876 HUF = | 1 COP | 2024-07-01 |
| 1 HUF = | 11.3307 COP | 0.0883 HUF = | 1 COP | 2024-06-30 |
| 1 HUF = | 11.254 COP | 0.0889 HUF = | 1 COP | 2024-06-29 |
| 1 HUF = | 11.2992 COP | 0.0885 HUF = | 1 COP | 2024-06-28 |
| 1 HUF = | 11.1758 COP | 0.0895 HUF = | 1 COP | 2024-06-27 |
| 1 HUF = | 11.0383 COP | 0.0906 HUF = | 1 COP | 2024-06-26 |
| 1 HUF = | 11.0647 COP | 0.0904 HUF = | 1 COP | 2024-06-25 |
| 1 HUF = | 11.2844 COP | 0.0886 HUF = | 1 COP | 2024-06-24 |
| 1 HUF = | 11.23 COP | 0.089 HUF = | 1 COP | 2024-06-23 |
| 1 HUF = | 11.23 COP | 0.089 HUF = | 1 COP | 2024-06-22 |
| 1 HUF = | 11.2059 COP | 0.0892 HUF = | 1 COP | 2024-06-21 |
| 1 HUF = | 11.252 COP | 0.0889 HUF = | 1 COP | 2024-06-20 |
| 1 HUF = | 11.2133 COP | 0.0892 HUF = | 1 COP | 2024-06-19 |
| 1 HUF = | 11.1833 COP | 0.0894 HUF = | 1 COP | 2024-06-18 |
| 1 HUF = | 11.1926 COP | 0.0893 HUF = | 1 COP | 2024-06-17 |
| 1 HUF = | 11.1271 COP | 0.0899 HUF = | 1 COP | 2024-06-16 |
| 1 HUF = | 11.1271 COP | 0.0899 HUF = | 1 COP | 2024-06-15 |
| 1 HUF = | 11.125 COP | 0.0899 HUF = | 1 COP | 2024-06-14 |
| 1 HUF = | 10.9873 COP | 0.091 HUF = | 1 COP | 2024-06-13 |
| 1 HUF = | 10.8763 COP | 0.0919 HUF = | 1 COP | 2024-06-12 |
| 1 HUF = | 10.7976 COP | 0.0926 HUF = | 1 COP | 2024-06-11 |
| 1 HUF = | 10.8855 COP | 0.0919 HUF = | 1 COP | 2024-06-10 |
| 1 HUF = | 10.9512 COP | 0.0913 HUF = | 1 COP | 2024-06-09 |
| 1 HUF = | 10.9512 COP | 0.0913 HUF = | 1 COP | 2024-06-08 |
| 1 HUF = | 11.0329 COP | 0.0906 HUF = | 1 COP | 2024-06-07 |
| 1 HUF = | 10.9296 COP | 0.0915 HUF = | 1 COP | 2024-06-06 |
| 1 HUF = | 10.8717 COP | 0.092 HUF = | 1 COP | 2024-06-05 |
| 1 HUF = | 10.7169 COP | 0.0933 HUF = | 1 COP | 2024-06-04 |
| 1 HUF = | 10.6864 COP | 0.0936 HUF = | 1 COP | 2024-06-03 |
| 1 HUF = | 10.7446 COP | 0.0931 HUF = | 1 COP | 2024-06-02 |
| 1 HUF = | 10.7446 COP | 0.0931 HUF = | 1 COP | 2024-06-01 |
| 1 HUF = | 10.7863 COP | 0.0927 HUF = | 1 COP | 2024-05-31 |
| 1 HUF = | 10.7578 COP | 0.093 HUF = | 1 COP | 2024-05-30 |
| 1 HUF = | 10.8575 COP | 0.0921 HUF = | 1 COP | 2024-05-29 |
| 1 HUF = | 10.9668 COP | 0.0912 HUF = | 1 COP | 2024-05-28 |
| 1 HUF = | 10.9201 COP | 0.0916 HUF = | 1 COP | 2024-05-27 |
| 1 HUF = | 10.9155 COP | 0.0916 HUF = | 1 COP | 2024-05-26 |
| 1 HUF = | 10.9155 COP | 0.0916 HUF = | 1 COP | 2024-05-25 |
| 1 HUF = | 10.8563 COP | 0.0921 HUF = | 1 COP | 2024-05-24 |
| 1 HUF = | 10.7276 COP | 0.0932 HUF = | 1 COP | 2024-05-23 |
| 1 HUF = | 10.7196 COP | 0.0933 HUF = | 1 COP | 2024-05-22 |
| 1 HUF = | 10.7949 COP | 0.0926 HUF = | 1 COP | 2024-05-21 |
| 1 HUF = | 10.7196 COP | 0.0933 HUF = | 1 COP | 2024-05-20 |
| 1 HUF = | 10.6903 COP | 0.0935 HUF = | 1 COP | 2024-05-19 |
| 1 HUF = | 10.6903 COP | 0.0935 HUF = | 1 COP | 2024-05-18 |
| 1 HUF = | 10.7045 COP | 0.0934 HUF = | 1 COP | 2024-05-17 |
| 1 HUF = | 10.7748 COP | 0.0928 HUF = | 1 COP | 2024-05-16 |
| 1 HUF = | 10.8071 COP | 0.0925 HUF = | 1 COP | 2024-05-15 |
| 1 HUF = | 10.8478 COP | 0.0922 HUF = | 1 COP | 2024-05-14 |
| 1 HUF = | 10.8281 COP | 0.0924 HUF = | 1 COP | 2024-05-13 |
| 1 HUF = | 10.7956 COP | 0.0926 HUF = | 1 COP | 2024-05-12 |
| 1 HUF = | 10.8091 COP | 0.0925 HUF = | 1 COP | 2024-05-11 |
| 1 HUF = | 10.8081 COP | 0.0925 HUF = | 1 COP | 2024-05-10 |
| 1 HUF = | 10.7724 COP | 0.0928 HUF = | 1 COP | 2024-05-09 |
| 1 HUF = | 10.7308 COP | 0.0932 HUF = | 1 COP | 2024-05-08 |
| 1 HUF = | 10.7612 COP | 0.0929 HUF = | 1 COP | 2024-05-07 |
| 1 HUF = | 10.7505 COP | 0.093 HUF = | 1 COP | 2024-05-06 |
| 1 HUF = | 10.7304 COP | 0.0932 HUF = | 1 COP | 2024-05-05 |
| 1 HUF = | 10.7304 COP | 0.0932 HUF = | 1 COP | 2024-05-04 |
| 1 HUF = | 10.7446 COP | 0.0931 HUF = | 1 COP | 2024-05-03 |
| 1 HUF = | 10.7607 COP | 0.0929 HUF = | 1 COP | 2024-05-02 |
| 1 HUF = | 10.6498 COP | 0.0939 HUF = | 1 COP | 2024-05-01 |
| 1 HUF = | 10.5928 COP | 0.0944 HUF = | 1 COP | 2024-04-30 |
| 1 HUF = | 10.8237 COP | 0.0924 HUF = | 1 COP | 2024-04-29 |
| 1 HUF = | 10.788 COP | 0.0927 HUF = | 1 COP | 2024-04-28 |
| 1 HUF = | 10.6016 COP | 0.0943 HUF = | 1 COP | 2024-04-27 |
| 1 HUF = | 10.8215 COP | 0.0924 HUF = | 1 COP | 2024-04-26 |
| 1 HUF = | 10.7599 COP | 0.0929 HUF = | 1 COP | 2024-04-25 |
| 1 HUF = | 10.6082 COP | 0.0943 HUF = | 1 COP | 2024-04-24 |
| 1 HUF = | 10.5851 COP | 0.0945 HUF = | 1 COP | 2024-04-23 |
| 1 HUF = | 10.5699 COP | 0.0946 HUF = | 1 COP | 2024-04-22 |
| 1 HUF = | 10.5962 COP | 0.0944 HUF = | 1 COP | 2024-04-21 |
| 1 HUF = | 10.5962 COP | 0.0944 HUF = | 1 COP | 2024-04-20 |
| 1 HUF = | 10.6071 COP | 0.0943 HUF = | 1 COP | 2024-04-19 |
| 1 HUF = | 10.5425 COP | 0.0949 HUF = | 1 COP | 2024-04-18 |
| 1 HUF = | 10.631 COP | 0.0941 HUF = | 1 COP | 2024-04-17 |
| 1 HUF = | 10.4592 COP | 0.0956 HUF = | 1 COP | 2024-04-16 |
| 1 HUF = | 10.322 COP | 0.0969 HUF = | 1 COP | 2024-04-15 |
| 1 HUF = | 10.3347 COP | 0.0968 HUF = | 1 COP | 2024-04-14 |
| 1 HUF = | 10.4547 COP | 0.0957 HUF = | 1 COP | 2024-04-13 |
| 1 HUF = | 10.4104 COP | 0.0961 HUF = | 1 COP | 2024-04-12 |
| 1 HUF = | 10.4581 COP | 0.0956 HUF = | 1 COP | 2024-04-11 |
| 1 HUF = | 10.507 COP | 0.0952 HUF = | 1 COP | 2024-04-10 |
| 1 HUF = | 10.5428 COP | 0.0949 HUF = | 1 COP | 2024-04-09 |
| 1 HUF = | 10.4692 COP | 0.0955 HUF = | 1 COP | 2024-04-08 |
| 1 HUF = | 10.4749 COP | 0.0955 HUF = | 1 COP | 2024-04-07 |
| 1 HUF = | 10.4749 COP | 0.0955 HUF = | 1 COP | 2024-04-06 |
| 1 HUF = | 10.4623 COP | 0.0956 HUF = | 1 COP | 2024-04-05 |
| 1 HUF = | 10.5645 COP | 0.0947 HUF = | 1 COP | 2024-04-04 |
| 1 HUF = | 10.4847 COP | 0.0954 HUF = | 1 COP | 2024-04-03 |
| 1 HUF = | 10.5114 COP | 0.0951 HUF = | 1 COP | 2024-04-02 |
| 1 HUF = | 10.5699 COP | 0.0946 HUF = | 1 COP | 2024-04-01 |
| 1 HUF = | 10.5701 COP | 0.0946 HUF = | 1 COP | 2024-03-31 |
| 1 HUF = | 10.5701 COP | 0.0946 HUF = | 1 COP | 2024-03-30 |
| 1 HUF = | 10.5774 COP | 0.0945 HUF = | 1 COP | 2024-03-29 |
| 1 HUF = | 10.5104 COP | 0.0951 HUF = | 1 COP | 2024-03-28 |
| 1 HUF = | 10.6185 COP | 0.0942 HUF = | 1 COP | 2024-03-27 |
| 1 HUF = | 10.6417 COP | 0.094 HUF = | 1 COP | 2024-03-26 |
| 1 HUF = | 10.6296 COP | 0.0941 HUF = | 1 COP | 2024-03-25 |
| 1 HUF = | 10.5592 COP | 0.0947 HUF = | 1 COP | 2024-03-24 |
| 1 HUF = | 10.5592 COP | 0.0947 HUF = | 1 COP | 2024-03-23 |
| 1 HUF = | 10.5873 COP | 0.0945 HUF = | 1 COP | 2024-03-22 |
| 1 HUF = | 10.6909 COP | 0.0935 HUF = | 1 COP | 2024-03-21 |
| 1 HUF = | 10.6301 COP | 0.0941 HUF = | 1 COP | 2024-03-20 |
| 1 HUF = | 10.6589 COP | 0.0938 HUF = | 1 COP | 2024-03-19 |
| 1 HUF = | 10.7596 COP | 0.0929 HUF = | 1 COP | 2024-03-18 |
| 1 HUF = | 10.7934 COP | 0.0926 HUF = | 1 COP | 2024-03-17 |
| 1 HUF = | 10.7934 COP | 0.0926 HUF = | 1 COP | 2024-03-16 |
| 1 HUF = | 10.8341 COP | 0.0923 HUF = | 1 COP | 2024-03-15 |
| 1 HUF = | 10.8361 COP | 0.0923 HUF = | 1 COP | 2024-03-14 |
| 1 HUF = | 10.7563 COP | 0.093 HUF = | 1 COP | 2024-03-13 |
| 1 HUF = | 10.79 COP | 0.0927 HUF = | 1 COP | 2024-03-12 |
| 1 HUF = | 10.8076 COP | 0.0925 HUF = | 1 COP | 2024-03-11 |
| 1 HUF = | 10.8465 COP | 0.0922 HUF = | 1 COP | 2024-03-10 |
| 1 HUF = | 10.8465 COP | 0.0922 HUF = | 1 COP | 2024-03-09 |
| 1 HUF = | 10.8705 COP | 0.092 HUF = | 1 COP | 2024-03-08 |
| 1 HUF = | 10.8284 COP | 0.0923 HUF = | 1 COP | 2024-03-07 |
| 1 HUF = | 10.9212 COP | 0.0916 HUF = | 1 COP | 2024-03-06 |
| 1 HUF = | 10.8184 COP | 0.0924 HUF = | 1 COP | 2024-03-05 |
| 1 HUF = | 10.8362 COP | 0.0923 HUF = | 1 COP | 2024-03-04 |
| 1 HUF = | 10.7616 COP | 0.0929 HUF = | 1 COP | 2024-03-03 |
| 1 HUF = | 10.7616 COP | 0.0929 HUF = | 1 COP | 2024-03-02 |
| 1 HUF = | 10.7799 COP | 0.0928 HUF = | 1 COP | 2024-03-01 |
| 1 HUF = | 10.8209 COP | 0.0924 HUF = | 1 COP | 2024-02-29 |
| 1 HUF = | 10.8718 COP | 0.092 HUF = | 1 COP | 2024-02-28 |
| 1 HUF = | 11.0473 COP | 0.0905 HUF = | 1 COP | 2024-02-27 |
| 1 HUF = | 10.9234 COP | 0.0915 HUF = | 1 COP | 2024-02-26 |
| 1 HUF = | 10.9175 COP | 0.0916 HUF = | 1 COP | 2024-02-25 |
| 1 HUF = | 10.9175 COP | 0.0916 HUF = | 1 COP | 2024-02-24 |
| 1 HUF = | 10.9458 COP | 0.0914 HUF = | 1 COP | 2024-02-23 |
| 1 HUF = | 11.003 COP | 0.0909 HUF = | 1 COP | 2024-02-22 |
| 1 HUF = | 10.9106 COP | 0.0917 HUF = | 1 COP | 2024-02-21 |
| 1 HUF = | 10.8863 COP | 0.0919 HUF = | 1 COP | 2024-02-20 |
| 1 HUF = | 10.823 COP | 0.0924 HUF = | 1 COP | 2024-02-19 |
| 1 HUF = | 10.8292 COP | 0.0923 HUF = | 1 COP | 2024-02-18 |
| 1 HUF = | 10.8341 COP | 0.0923 HUF = | 1 COP | 2024-02-17 |
| 1 HUF = | 10.8162 COP | 0.0925 HUF = | 1 COP | 2024-02-16 |
| 1 HUF = | 10.7963 COP | 0.0926 HUF = | 1 COP | 2024-02-15 |
| 1 HUF = | 10.82 COP | 0.0924 HUF = | 1 COP | 2024-02-14 |
| 1 HUF = | 10.8943 COP | 0.0918 HUF = | 1 COP | 2024-02-13 |
| 1 HUF = | 10.9245 COP | 0.0915 HUF = | 1 COP | 2024-02-12 |
| 1 HUF = | 10.9773 COP | 0.0911 HUF = | 1 COP | 2024-02-11 |
| 1 HUF = | 10.9773 COP | 0.0911 HUF = | 1 COP | 2024-02-10 |
| 1 HUF = | 10.9411 COP | 0.0914 HUF = | 1 COP | 2024-02-09 |
| 1 HUF = | 11.0032 COP | 0.0909 HUF = | 1 COP | 2024-02-08 |
| 1 HUF = | 10.9747 COP | 0.0911 HUF = | 1 COP | 2024-02-07 |
| 1 HUF = | 11.008 COP | 0.0908 HUF = | 1 COP | 2024-02-06 |
| 1 HUF = | 10.9656 COP | 0.0912 HUF = | 1 COP | 2024-02-05 |
| 1 HUF = | 11.0488 COP | 0.0905 HUF = | 1 COP | 2024-02-04 |
| 1 HUF = | 11.0488 COP | 0.0905 HUF = | 1 COP | 2024-02-03 |
| 1 HUF = | 11.0336 COP | 0.0906 HUF = | 1 COP | 2024-02-02 |
| 1 HUF = | 11.0249 COP | 0.0907 HUF = | 1 COP | 2024-02-01 |
| 1 HUF = | 11.0245 COP | 0.0907 HUF = | 1 COP | 2024-01-31 |
| 1 HUF = | 10.937 COP | 0.0914 HUF = | 1 COP | 2024-01-30 |
| 1 HUF = | 10.9351 COP | 0.0914 HUF = | 1 COP | 2024-01-29 |
| 1 HUF = | 11.0387 COP | 0.0906 HUF = | 1 COP | 2024-01-28 |
| 1 HUF = | 11.0387 COP | 0.0906 HUF = | 1 COP | 2024-01-27 |
| 1 HUF = | 11.0743 COP | 0.0903 HUF = | 1 COP | 2024-01-26 |
| 1 HUF = | 11.067 COP | 0.0904 HUF = | 1 COP | 2024-01-25 |
| 1 HUF = | 11.1795 COP | 0.0894 HUF = | 1 COP | 2024-01-24 |
| 1 HUF = | 11.0754 COP | 0.0903 HUF = | 1 COP | 2024-01-23 |
| 1 HUF = | 11.1579 COP | 0.0896 HUF = | 1 COP | 2024-01-22 |
| 1 HUF = | 11.1548 COP | 0.0896 HUF = | 1 COP | 2024-01-21 |
| 1 HUF = | 11.1577 COP | 0.0896 HUF = | 1 COP | 2024-01-20 |
| 1 HUF = | 11.1465 COP | 0.0897 HUF = | 1 COP | 2024-01-19 |
| 1 HUF = | 11.3214 COP | 0.0883 HUF = | 1 COP | 2024-01-18 |
| 1 HUF = | 11.3229 COP | 0.0883 HUF = | 1 COP | 2024-01-17 |
| 1 HUF = | 11.2983 COP | 0.0885 HUF = | 1 COP | 2024-01-16 |
| 1 HUF = | 11.3274 COP | 0.0883 HUF = | 1 COP | 2024-01-15 |
| 1 HUF = | 11.3043 COP | 0.0885 HUF = | 1 COP | 2024-01-14 |
| 1 HUF = | 11.3004 COP | 0.0885 HUF = | 1 COP | 2024-01-13 |
| 1 HUF = | 11.3443 COP | 0.0882 HUF = | 1 COP | 2024-01-12 |
| 1 HUF = | 11.4197 COP | 0.0876 HUF = | 1 COP | 2024-01-11 |
| 1 HUF = | 11.3584 COP | 0.088 HUF = | 1 COP | 2024-01-10 |
| 1 HUF = | 11.2676 COP | 0.0888 HUF = | 1 COP | 2024-01-09 |
| 1 HUF = | 11.3499 COP | 0.0881 HUF = | 1 COP | 2024-01-08 |
| 1 HUF = | 11.3328 COP | 0.0882 HUF = | 1 COP | 2024-01-07 |
| 1 HUF = | 11.2694 COP | 0.0887 HUF = | 1 COP | 2024-01-06 |
| 1 HUF = | 11.3532 COP | 0.0881 HUF = | 1 COP | 2024-01-05 |
| 1 HUF = | 11.2026 COP | 0.0893 HUF = | 1 COP | 2024-01-04 |
| 1 HUF = | 11.1484 COP | 0.0897 HUF = | 1 COP | 2024-01-03 |
| 1 HUF = | 11.2085 COP | 0.0892 HUF = | 1 COP | 2024-01-02 |
| 1 HUF = | 11.1769 COP | 0.0895 HUF = | 1 COP | 2024-01-01 |
| 1 HUF = | 11.1793 COP | 0.0895 HUF = | 1 COP | 2023-12-31 |
| 1 HUF = | 11.1628 COP | 0.0896 HUF = | 1 COP | 2023-12-30 |
| 1 HUF = | 11.2309 COP | 0.089 HUF = | 1 COP | 2023-12-29 |
| 1 HUF = | 11.1471 COP | 0.0897 HUF = | 1 COP | 2023-12-28 |
| 1 HUF = | 11.1783 COP | 0.0895 HUF = | 1 COP | 2023-12-27 |
| 1 HUF = | 11.425 COP | 0.0875 HUF = | 1 COP | 2023-12-26 |
| 1 HUF = | 11.4279 COP | 0.0875 HUF = | 1 COP | 2023-12-25 |
| 1 HUF = | 11.4059 COP | 0.0877 HUF = | 1 COP | 2023-12-24 |
| 1 HUF = | 11.2728 COP | 0.0887 HUF = | 1 COP | 2023-12-23 |
| 1 HUF = | 11.3716 COP | 0.0879 HUF = | 1 COP | 2023-12-22 |
| 1 HUF = | 11.2268 COP | 0.0891 HUF = | 1 COP | 2023-12-21 |
| 1 HUF = | 11.2594 COP | 0.0888 HUF = | 1 COP | 2023-12-20 |
| 1 HUF = | 11.1825 COP | 0.0894 HUF = | 1 COP | 2023-12-19 |
| 1 HUF = | 11.4036 COP | 0.0877 HUF = | 1 COP | 2023-12-18 |
| 1 HUF = | 11.3678 COP | 0.088 HUF = | 1 COP | 2023-12-17 |
| 1 HUF = | 11.2292 COP | 0.0891 HUF = | 1 COP | 2023-12-16 |
| 1 HUF = | 11.4844 COP | 0.0871 HUF = | 1 COP | 2023-12-15 |
| 1 HUF = | 11.391 COP | 0.0878 HUF = | 1 COP | 2023-12-14 |
| 1 HUF = | 11.262 COP | 0.0888 HUF = | 1 COP | 2023-12-13 |
| 1 HUF = | 11.1407 COP | 0.0898 HUF = | 1 COP | 2023-12-12 |
| 1 HUF = | 11.2639 COP | 0.0888 HUF = | 1 COP | 2023-12-11 |
| 1 HUF = | 11.2652 COP | 0.0888 HUF = | 1 COP | 2023-12-10 |
| 1 HUF = | 11.2625 COP | 0.0888 HUF = | 1 COP | 2023-12-09 |
| 1 HUF = | 11.3023 COP | 0.0885 HUF = | 1 COP | 2023-12-08 |
| 1 HUF = | 11.3242 COP | 0.0883 HUF = | 1 COP | 2023-12-07 |
| 1 HUF = | 11.465 COP | 0.0872 HUF = | 1 COP | 2023-12-06 |
| 1 HUF = | 11.4629 COP | 0.0872 HUF = | 1 COP | 2023-12-05 |
| 1 HUF = | 11.5556 COP | 0.0865 HUF = | 1 COP | 2023-12-04 |
| 1 HUF = | 11.5437 COP | 0.0866 HUF = | 1 COP | 2023-12-03 |
| 1 HUF = | 11.3934 COP | 0.0878 HUF = | 1 COP | 2023-12-02 |
| 1 HUF = | 11.5046 COP | 0.0869 HUF = | 1 COP | 2023-12-01 |
| 1 HUF = | 11.5789 COP | 0.0864 HUF = | 1 COP | 2023-11-30 |
| 1 HUF = | 11.5234 COP | 0.0868 HUF = | 1 COP | 2023-11-29 |
| 1 HUF = | 11.5745 COP | 0.0864 HUF = | 1 COP | 2023-11-28 |
| 1 HUF = | 11.6223 COP | 0.086 HUF = | 1 COP | 2023-11-27 |
| 1 HUF = | 11.6597 COP | 0.0858 HUF = | 1 COP | 2023-11-26 |
| 1 HUF = | 11.6306 COP | 0.086 HUF = | 1 COP | 2023-11-25 |
| 1 HUF = | 11.6817 COP | 0.0856 HUF = | 1 COP | 2023-11-24 |