Last Year History for HUF/CRC
| HUF | CRC | HUF | CRC | Date |
|---|---|---|---|---|
| 1 HUF = | 1.3004 CRC | 0.769 HUF = | 1 CRC | 2024-11-21 |
| 1 HUF = | 1.304 CRC | 0.7668 HUF = | 1 CRC | 2024-11-20 |
| 1 HUF = | 1.315 CRC | 0.7604 HUF = | 1 CRC | 2024-11-19 |
| 1 HUF = | 1.3159 CRC | 0.7599 HUF = | 1 CRC | 2024-11-18 |
| 1 HUF = | 1.3182 CRC | 0.7586 HUF = | 1 CRC | 2024-11-17 |
| 1 HUF = | 1.3182 CRC | 0.7586 HUF = | 1 CRC | 2024-11-16 |
| 1 HUF = | 1.3283 CRC | 0.7529 HUF = | 1 CRC | 2024-11-15 |
| 1 HUF = | 1.3252 CRC | 0.7546 HUF = | 1 CRC | 2024-11-14 |
| 1 HUF = | 1.3264 CRC | 0.7539 HUF = | 1 CRC | 2024-11-13 |
| 1 HUF = | 1.3294 CRC | 0.7522 HUF = | 1 CRC | 2024-11-12 |
| 1 HUF = | 1.344 CRC | 0.744 HUF = | 1 CRC | 2024-11-11 |
| 1 HUF = | 1.3544 CRC | 0.7383 HUF = | 1 CRC | 2024-11-10 |
| 1 HUF = | 1.3544 CRC | 0.7383 HUF = | 1 CRC | 2024-11-09 |
| 1 HUF = | 1.3524 CRC | 0.7394 HUF = | 1 CRC | 2024-11-08 |
| 1 HUF = | 1.3551 CRC | 0.738 HUF = | 1 CRC | 2024-11-07 |
| 1 HUF = | 1.3363 CRC | 0.7483 HUF = | 1 CRC | 2024-11-06 |
| 1 HUF = | 1.3647 CRC | 0.7328 HUF = | 1 CRC | 2024-11-05 |
| 1 HUF = | 1.3669 CRC | 0.7316 HUF = | 1 CRC | 2024-11-04 |
| 1 HUF = | 1.3588 CRC | 0.7359 HUF = | 1 CRC | 2024-11-03 |
| 1 HUF = | 1.3608 CRC | 0.7349 HUF = | 1 CRC | 2024-11-02 |
| 1 HUF = | 1.3596 CRC | 0.7355 HUF = | 1 CRC | 2024-11-01 |
| 1 HUF = | 1.3607 CRC | 0.7349 HUF = | 1 CRC | 2024-10-31 |
| 1 HUF = | 1.3661 CRC | 0.732 HUF = | 1 CRC | 2024-10-30 |
| 1 HUF = | 1.3742 CRC | 0.7277 HUF = | 1 CRC | 2024-10-29 |
| 1 HUF = | 1.3797 CRC | 0.7248 HUF = | 1 CRC | 2024-10-28 |
| 1 HUF = | 1.379 CRC | 0.7252 HUF = | 1 CRC | 2024-10-27 |
| 1 HUF = | 1.379 CRC | 0.7252 HUF = | 1 CRC | 2024-10-26 |
| 1 HUF = | 1.3774 CRC | 0.726 HUF = | 1 CRC | 2024-10-25 |
| 1 HUF = | 1.3812 CRC | 0.724 HUF = | 1 CRC | 2024-10-24 |
| 1 HUF = | 1.3886 CRC | 0.7201 HUF = | 1 CRC | 2024-10-23 |
| 1 HUF = | 1.392 CRC | 0.7184 HUF = | 1 CRC | 2024-10-22 |
| 1 HUF = | 1.3848 CRC | 0.7221 HUF = | 1 CRC | 2024-10-21 |
| 1 HUF = | 1.3919 CRC | 0.7184 HUF = | 1 CRC | 2024-10-20 |
| 1 HUF = | 1.3919 CRC | 0.7184 HUF = | 1 CRC | 2024-10-19 |
| 1 HUF = | 1.3993 CRC | 0.7146 HUF = | 1 CRC | 2024-10-18 |
| 1 HUF = | 1.3948 CRC | 0.7169 HUF = | 1 CRC | 2024-10-17 |
| 1 HUF = | 1.4001 CRC | 0.7142 HUF = | 1 CRC | 2024-10-16 |
| 1 HUF = | 1.4124 CRC | 0.708 HUF = | 1 CRC | 2024-10-15 |
| 1 HUF = | 1.4116 CRC | 0.7084 HUF = | 1 CRC | 2024-10-14 |
| 1 HUF = | 1.4062 CRC | 0.7111 HUF = | 1 CRC | 2024-10-13 |
| 1 HUF = | 1.4062 CRC | 0.7111 HUF = | 1 CRC | 2024-10-12 |
| 1 HUF = | 1.4097 CRC | 0.7094 HUF = | 1 CRC | 2024-10-11 |
| 1 HUF = | 1.4129 CRC | 0.7078 HUF = | 1 CRC | 2024-10-10 |
| 1 HUF = | 1.4248 CRC | 0.7018 HUF = | 1 CRC | 2024-10-09 |
| 1 HUF = | 1.4232 CRC | 0.7027 HUF = | 1 CRC | 2024-10-08 |
| 1 HUF = | 1.4227 CRC | 0.7029 HUF = | 1 CRC | 2024-10-07 |
| 1 HUF = | 1.4238 CRC | 0.7023 HUF = | 1 CRC | 2024-10-06 |
| 1 HUF = | 1.4238 CRC | 0.7023 HUF = | 1 CRC | 2024-10-05 |
| 1 HUF = | 1.4239 CRC | 0.7023 HUF = | 1 CRC | 2024-10-04 |
| 1 HUF = | 1.4263 CRC | 0.7011 HUF = | 1 CRC | 2024-10-03 |
| 1 HUF = | 1.4418 CRC | 0.6936 HUF = | 1 CRC | 2024-10-02 |
| 1 HUF = | 1.4568 CRC | 0.6864 HUF = | 1 CRC | 2024-10-01 |
| 1 HUF = | 1.4595 CRC | 0.6851 HUF = | 1 CRC | 2024-09-30 |
| 1 HUF = | 1.4596 CRC | 0.6851 HUF = | 1 CRC | 2024-09-29 |
| 1 HUF = | 1.4596 CRC | 0.6851 HUF = | 1 CRC | 2024-09-28 |
| 1 HUF = | 1.4729 CRC | 0.6789 HUF = | 1 CRC | 2024-09-27 |
| 1 HUF = | 1.4641 CRC | 0.683 HUF = | 1 CRC | 2024-09-26 |
| 1 HUF = | 1.4615 CRC | 0.6842 HUF = | 1 CRC | 2024-09-25 |
| 1 HUF = | 1.4647 CRC | 0.6827 HUF = | 1 CRC | 2024-09-24 |
| 1 HUF = | 1.4609 CRC | 0.6845 HUF = | 1 CRC | 2024-09-23 |
| 1 HUF = | 1.4711 CRC | 0.6798 HUF = | 1 CRC | 2024-09-22 |
| 1 HUF = | 1.4711 CRC | 0.6798 HUF = | 1 CRC | 2024-09-21 |
| 1 HUF = | 1.4676 CRC | 0.6814 HUF = | 1 CRC | 2024-09-20 |
| 1 HUF = | 1.4723 CRC | 0.6792 HUF = | 1 CRC | 2024-09-19 |
| 1 HUF = | 1.4646 CRC | 0.6828 HUF = | 1 CRC | 2024-09-18 |
| 1 HUF = | 1.4646 CRC | 0.6828 HUF = | 1 CRC | 2024-09-17 |
| 1 HUF = | 1.4604 CRC | 0.6847 HUF = | 1 CRC | 2024-09-16 |
| 1 HUF = | 1.4524 CRC | 0.6885 HUF = | 1 CRC | 2024-09-15 |
| 1 HUF = | 1.4524 CRC | 0.6885 HUF = | 1 CRC | 2024-09-14 |
| 1 HUF = | 1.4408 CRC | 0.6941 HUF = | 1 CRC | 2024-09-13 |
| 1 HUF = | 1.4446 CRC | 0.6922 HUF = | 1 CRC | 2024-09-12 |
| 1 HUF = | 1.4662 CRC | 0.682 HUF = | 1 CRC | 2024-09-11 |
| 1 HUF = | 1.4643 CRC | 0.6829 HUF = | 1 CRC | 2024-09-10 |
| 1 HUF = | 1.4741 CRC | 0.6784 HUF = | 1 CRC | 2024-09-09 |
| 1 HUF = | 1.4801 CRC | 0.6756 HUF = | 1 CRC | 2024-09-08 |
| 1 HUF = | 1.4801 CRC | 0.6756 HUF = | 1 CRC | 2024-09-07 |
| 1 HUF = | 1.4604 CRC | 0.6847 HUF = | 1 CRC | 2024-09-06 |
| 1 HUF = | 1.4609 CRC | 0.6845 HUF = | 1 CRC | 2024-09-05 |
| 1 HUF = | 1.4519 CRC | 0.6888 HUF = | 1 CRC | 2024-09-04 |
| 1 HUF = | 1.4579 CRC | 0.6859 HUF = | 1 CRC | 2024-09-03 |
| 1 HUF = | 1.466 CRC | 0.6821 HUF = | 1 CRC | 2024-09-02 |
| 1 HUF = | 1.4607 CRC | 0.6846 HUF = | 1 CRC | 2024-09-01 |
| 1 HUF = | 1.4586 CRC | 0.6856 HUF = | 1 CRC | 2024-08-31 |
| 1 HUF = | 1.4671 CRC | 0.6816 HUF = | 1 CRC | 2024-08-30 |
| 1 HUF = | 1.4837 CRC | 0.674 HUF = | 1 CRC | 2024-08-29 |
| 1 HUF = | 1.4922 CRC | 0.6702 HUF = | 1 CRC | 2024-08-28 |
| 1 HUF = | 1.493 CRC | 0.6698 HUF = | 1 CRC | 2024-08-27 |
| 1 HUF = | 1.4784 CRC | 0.6764 HUF = | 1 CRC | 2024-08-26 |
| 1 HUF = | 1.4841 CRC | 0.6738 HUF = | 1 CRC | 2024-08-25 |
| 1 HUF = | 1.4844 CRC | 0.6737 HUF = | 1 CRC | 2024-08-24 |
| 1 HUF = | 1.4874 CRC | 0.6723 HUF = | 1 CRC | 2024-08-23 |
| 1 HUF = | 1.4685 CRC | 0.681 HUF = | 1 CRC | 2024-08-22 |
| 1 HUF = | 1.4605 CRC | 0.6847 HUF = | 1 CRC | 2024-08-21 |
| 1 HUF = | 1.4521 CRC | 0.6887 HUF = | 1 CRC | 2024-08-20 |
| 1 HUF = | 1.4709 CRC | 0.6799 HUF = | 1 CRC | 2024-08-19 |
| 1 HUF = | 1.4674 CRC | 0.6815 HUF = | 1 CRC | 2024-08-18 |
| 1 HUF = | 1.4674 CRC | 0.6815 HUF = | 1 CRC | 2024-08-17 |
| 1 HUF = | 1.4657 CRC | 0.6822 HUF = | 1 CRC | 2024-08-16 |
| 1 HUF = | 1.4697 CRC | 0.6804 HUF = | 1 CRC | 2024-08-15 |
| 1 HUF = | 1.4714 CRC | 0.6796 HUF = | 1 CRC | 2024-08-14 |
| 1 HUF = | 1.468 CRC | 0.6812 HUF = | 1 CRC | 2024-08-13 |
| 1 HUF = | 1.4711 CRC | 0.6797 HUF = | 1 CRC | 2024-08-12 |
| 1 HUF = | 1.4655 CRC | 0.6824 HUF = | 1 CRC | 2024-08-11 |
| 1 HUF = | 1.4672 CRC | 0.6816 HUF = | 1 CRC | 2024-08-10 |
| 1 HUF = | 1.4618 CRC | 0.6841 HUF = | 1 CRC | 2024-08-09 |
| 1 HUF = | 1.4526 CRC | 0.6884 HUF = | 1 CRC | 2024-08-08 |
| 1 HUF = | 1.4454 CRC | 0.6918 HUF = | 1 CRC | 2024-08-07 |
| 1 HUF = | 1.434 CRC | 0.6973 HUF = | 1 CRC | 2024-08-06 |
| 1 HUF = | 1.4267 CRC | 0.7009 HUF = | 1 CRC | 2024-08-05 |
| 1 HUF = | 1.4207 CRC | 0.7039 HUF = | 1 CRC | 2024-08-04 |
| 1 HUF = | 1.4207 CRC | 0.7039 HUF = | 1 CRC | 2024-08-03 |
| 1 HUF = | 1.4261 CRC | 0.7012 HUF = | 1 CRC | 2024-08-02 |
| 1 HUF = | 1.4284 CRC | 0.7001 HUF = | 1 CRC | 2024-08-01 |
| 1 HUF = | 1.45 CRC | 0.6896 HUF = | 1 CRC | 2024-07-31 |
| 1 HUF = | 1.4556 CRC | 0.687 HUF = | 1 CRC | 2024-07-30 |
| 1 HUF = | 1.4626 CRC | 0.6837 HUF = | 1 CRC | 2024-07-29 |
| 1 HUF = | 1.4655 CRC | 0.6823 HUF = | 1 CRC | 2024-07-28 |
| 1 HUF = | 1.4655 CRC | 0.6823 HUF = | 1 CRC | 2024-07-27 |
| 1 HUF = | 1.4663 CRC | 0.682 HUF = | 1 CRC | 2024-07-26 |
| 1 HUF = | 1.4601 CRC | 0.6849 HUF = | 1 CRC | 2024-07-25 |
| 1 HUF = | 1.4669 CRC | 0.6817 HUF = | 1 CRC | 2024-07-24 |
| 1 HUF = | 1.4748 CRC | 0.6781 HUF = | 1 CRC | 2024-07-23 |
| 1 HUF = | 1.4666 CRC | 0.6819 HUF = | 1 CRC | 2024-07-22 |
| 1 HUF = | 1.4605 CRC | 0.6847 HUF = | 1 CRC | 2024-07-21 |
| 1 HUF = | 1.4605 CRC | 0.6847 HUF = | 1 CRC | 2024-07-20 |
| 1 HUF = | 1.4609 CRC | 0.6845 HUF = | 1 CRC | 2024-07-19 |
| 1 HUF = | 1.4642 CRC | 0.683 HUF = | 1 CRC | 2024-07-18 |
| 1 HUF = | 1.463 CRC | 0.6835 HUF = | 1 CRC | 2024-07-17 |
| 1 HUF = | 1.4571 CRC | 0.6863 HUF = | 1 CRC | 2024-07-16 |
| 1 HUF = | 1.4562 CRC | 0.6867 HUF = | 1 CRC | 2024-07-15 |
| 1 HUF = | 1.4503 CRC | 0.6895 HUF = | 1 CRC | 2024-07-14 |
| 1 HUF = | 1.4522 CRC | 0.6886 HUF = | 1 CRC | 2024-07-13 |
| 1 HUF = | 1.4523 CRC | 0.6886 HUF = | 1 CRC | 2024-07-12 |
| 1 HUF = | 1.4669 CRC | 0.6817 HUF = | 1 CRC | 2024-07-11 |
| 1 HUF = | 1.4722 CRC | 0.6793 HUF = | 1 CRC | 2024-07-10 |
| 1 HUF = | 1.4632 CRC | 0.6834 HUF = | 1 CRC | 2024-07-09 |
| 1 HUF = | 1.4439 CRC | 0.6926 HUF = | 1 CRC | 2024-07-08 |
| 1 HUF = | 1.4469 CRC | 0.6911 HUF = | 1 CRC | 2024-07-07 |
| 1 HUF = | 1.4469 CRC | 0.6911 HUF = | 1 CRC | 2024-07-06 |
| 1 HUF = | 1.4468 CRC | 0.6912 HUF = | 1 CRC | 2024-07-05 |
| 1 HUF = | 1.4364 CRC | 0.6962 HUF = | 1 CRC | 2024-07-04 |
| 1 HUF = | 1.4257 CRC | 0.7014 HUF = | 1 CRC | 2024-07-03 |
| 1 HUF = | 1.4197 CRC | 0.7044 HUF = | 1 CRC | 2024-07-02 |
| 1 HUF = | 1.4259 CRC | 0.7013 HUF = | 1 CRC | 2024-07-01 |
| 1 HUF = | 1.4181 CRC | 0.7052 HUF = | 1 CRC | 2024-06-30 |
| 1 HUF = | 1.4195 CRC | 0.7045 HUF = | 1 CRC | 2024-06-29 |
| 1 HUF = | 1.4189 CRC | 0.7048 HUF = | 1 CRC | 2024-06-28 |
| 1 HUF = | 1.41 CRC | 0.7092 HUF = | 1 CRC | 2024-06-27 |
| 1 HUF = | 1.4141 CRC | 0.7072 HUF = | 1 CRC | 2024-06-26 |
| 1 HUF = | 1.4136 CRC | 0.7074 HUF = | 1 CRC | 2024-06-25 |
| 1 HUF = | 1.4153 CRC | 0.7065 HUF = | 1 CRC | 2024-06-24 |
| 1 HUF = | 1.407 CRC | 0.7107 HUF = | 1 CRC | 2024-06-23 |
| 1 HUF = | 1.407 CRC | 0.7107 HUF = | 1 CRC | 2024-06-22 |
| 1 HUF = | 1.4094 CRC | 0.7095 HUF = | 1 CRC | 2024-06-21 |
| 1 HUF = | 1.4134 CRC | 0.7075 HUF = | 1 CRC | 2024-06-20 |
| 1 HUF = | 1.4226 CRC | 0.703 HUF = | 1 CRC | 2024-06-19 |
| 1 HUF = | 1.4192 CRC | 0.7046 HUF = | 1 CRC | 2024-06-18 |
| 1 HUF = | 1.4251 CRC | 0.7017 HUF = | 1 CRC | 2024-06-17 |
| 1 HUF = | 1.4136 CRC | 0.7074 HUF = | 1 CRC | 2024-06-16 |
| 1 HUF = | 1.4136 CRC | 0.7074 HUF = | 1 CRC | 2024-06-15 |
| 1 HUF = | 1.4226 CRC | 0.7029 HUF = | 1 CRC | 2024-06-14 |
| 1 HUF = | 1.4381 CRC | 0.6953 HUF = | 1 CRC | 2024-06-13 |
| 1 HUF = | 1.4462 CRC | 0.6915 HUF = | 1 CRC | 2024-06-12 |
| 1 HUF = | 1.438 CRC | 0.6954 HUF = | 1 CRC | 2024-06-11 |
| 1 HUF = | 1.4596 CRC | 0.6851 HUF = | 1 CRC | 2024-06-10 |
| 1 HUF = | 1.4684 CRC | 0.681 HUF = | 1 CRC | 2024-06-09 |
| 1 HUF = | 1.4684 CRC | 0.681 HUF = | 1 CRC | 2024-06-08 |
| 1 HUF = | 1.4776 CRC | 0.6768 HUF = | 1 CRC | 2024-06-07 |
| 1 HUF = | 1.4707 CRC | 0.68 HUF = | 1 CRC | 2024-06-06 |
| 1 HUF = | 1.465 CRC | 0.6826 HUF = | 1 CRC | 2024-06-05 |
| 1 HUF = | 1.4372 CRC | 0.6958 HUF = | 1 CRC | 2024-06-04 |
| 1 HUF = | 1.4424 CRC | 0.6933 HUF = | 1 CRC | 2024-06-03 |
| 1 HUF = | 1.4502 CRC | 0.6895 HUF = | 1 CRC | 2024-06-02 |
| 1 HUF = | 1.4502 CRC | 0.6895 HUF = | 1 CRC | 2024-06-01 |
| 1 HUF = | 1.4512 CRC | 0.6891 HUF = | 1 CRC | 2024-05-31 |
| 1 HUF = | 1.4504 CRC | 0.6895 HUF = | 1 CRC | 2024-05-30 |
| 1 HUF = | 1.45 CRC | 0.6896 HUF = | 1 CRC | 2024-05-29 |
| 1 HUF = | 1.457 CRC | 0.6863 HUF = | 1 CRC | 2024-05-28 |
| 1 HUF = | 1.4476 CRC | 0.6908 HUF = | 1 CRC | 2024-05-27 |
| 1 HUF = | 1.4463 CRC | 0.6914 HUF = | 1 CRC | 2024-05-26 |
| 1 HUF = | 1.4463 CRC | 0.6914 HUF = | 1 CRC | 2024-05-25 |
| 1 HUF = | 1.4445 CRC | 0.6923 HUF = | 1 CRC | 2024-05-24 |
| 1 HUF = | 1.4379 CRC | 0.6954 HUF = | 1 CRC | 2024-05-23 |
| 1 HUF = | 1.4376 CRC | 0.6956 HUF = | 1 CRC | 2024-05-22 |
| 1 HUF = | 1.4451 CRC | 0.692 HUF = | 1 CRC | 2024-05-21 |
| 1 HUF = | 1.4363 CRC | 0.6962 HUF = | 1 CRC | 2024-05-20 |
| 1 HUF = | 1.4296 CRC | 0.6995 HUF = | 1 CRC | 2024-05-19 |
| 1 HUF = | 1.4296 CRC | 0.6995 HUF = | 1 CRC | 2024-05-18 |
| 1 HUF = | 1.4325 CRC | 0.6981 HUF = | 1 CRC | 2024-05-17 |
| 1 HUF = | 1.4345 CRC | 0.6971 HUF = | 1 CRC | 2024-05-16 |
| 1 HUF = | 1.434 CRC | 0.6973 HUF = | 1 CRC | 2024-05-15 |
| 1 HUF = | 1.4305 CRC | 0.699 HUF = | 1 CRC | 2024-05-14 |
| 1 HUF = | 1.4281 CRC | 0.7003 HUF = | 1 CRC | 2024-05-13 |
| 1 HUF = | 1.4222 CRC | 0.7031 HUF = | 1 CRC | 2024-05-12 |
| 1 HUF = | 1.4234 CRC | 0.7025 HUF = | 1 CRC | 2024-05-11 |
| 1 HUF = | 1.4163 CRC | 0.7061 HUF = | 1 CRC | 2024-05-10 |
| 1 HUF = | 1.4154 CRC | 0.7065 HUF = | 1 CRC | 2024-05-09 |
| 1 HUF = | 1.4148 CRC | 0.7068 HUF = | 1 CRC | 2024-05-08 |
| 1 HUF = | 1.4133 CRC | 0.7076 HUF = | 1 CRC | 2024-05-07 |
| 1 HUF = | 1.4107 CRC | 0.7089 HUF = | 1 CRC | 2024-05-06 |
| 1 HUF = | 1.4081 CRC | 0.7102 HUF = | 1 CRC | 2024-05-05 |
| 1 HUF = | 1.4081 CRC | 0.7102 HUF = | 1 CRC | 2024-05-04 |
| 1 HUF = | 1.4032 CRC | 0.7127 HUF = | 1 CRC | 2024-05-03 |
| 1 HUF = | 1.3973 CRC | 0.7157 HUF = | 1 CRC | 2024-05-02 |
| 1 HUF = | 1.3976 CRC | 0.7155 HUF = | 1 CRC | 2024-05-01 |
| 1 HUF = | 1.3782 CRC | 0.7256 HUF = | 1 CRC | 2024-04-30 |
| 1 HUF = | 1.3904 CRC | 0.7192 HUF = | 1 CRC | 2024-04-29 |
| 1 HUF = | 1.3858 CRC | 0.7216 HUF = | 1 CRC | 2024-04-28 |
| 1 HUF = | 1.3858 CRC | 0.7216 HUF = | 1 CRC | 2024-04-27 |
| 1 HUF = | 1.3741 CRC | 0.7278 HUF = | 1 CRC | 2024-04-26 |
| 1 HUF = | 1.3681 CRC | 0.7309 HUF = | 1 CRC | 2024-04-25 |
| 1 HUF = | 1.3563 CRC | 0.7373 HUF = | 1 CRC | 2024-04-24 |
| 1 HUF = | 1.3534 CRC | 0.7389 HUF = | 1 CRC | 2024-04-23 |
| 1 HUF = | 1.3552 CRC | 0.7379 HUF = | 1 CRC | 2024-04-22 |
| 1 HUF = | 1.3546 CRC | 0.7382 HUF = | 1 CRC | 2024-04-21 |
| 1 HUF = | 1.3546 CRC | 0.7382 HUF = | 1 CRC | 2024-04-20 |
| 1 HUF = | 1.3576 CRC | 0.7366 HUF = | 1 CRC | 2024-04-19 |
| 1 HUF = | 1.3533 CRC | 0.7389 HUF = | 1 CRC | 2024-04-18 |
| 1 HUF = | 1.3577 CRC | 0.7366 HUF = | 1 CRC | 2024-04-17 |
| 1 HUF = | 1.353 CRC | 0.7391 HUF = | 1 CRC | 2024-04-16 |
| 1 HUF = | 1.3747 CRC | 0.7274 HUF = | 1 CRC | 2024-04-15 |
| 1 HUF = | 1.3735 CRC | 0.7281 HUF = | 1 CRC | 2024-04-14 |
| 1 HUF = | 1.3761 CRC | 0.7267 HUF = | 1 CRC | 2024-04-13 |
| 1 HUF = | 1.3845 CRC | 0.7223 HUF = | 1 CRC | 2024-04-12 |
| 1 HUF = | 1.4141 CRC | 0.7072 HUF = | 1 CRC | 2024-04-11 |
| 1 HUF = | 1.4181 CRC | 0.7052 HUF = | 1 CRC | 2024-04-10 |
| 1 HUF = | 1.4184 CRC | 0.705 HUF = | 1 CRC | 2024-04-09 |
| 1 HUF = | 1.4126 CRC | 0.7079 HUF = | 1 CRC | 2024-04-08 |
| 1 HUF = | 1.4117 CRC | 0.7084 HUF = | 1 CRC | 2024-04-07 |
| 1 HUF = | 1.4117 CRC | 0.7084 HUF = | 1 CRC | 2024-04-06 |
| 1 HUF = | 1.415 CRC | 0.7067 HUF = | 1 CRC | 2024-04-05 |
| 1 HUF = | 1.38 CRC | 0.7246 HUF = | 1 CRC | 2024-04-04 |
| 1 HUF = | 1.3698 CRC | 0.73 HUF = | 1 CRC | 2024-04-03 |
| 1 HUF = | 1.3682 CRC | 0.7309 HUF = | 1 CRC | 2024-04-02 |
| 1 HUF = | 1.3764 CRC | 0.7265 HUF = | 1 CRC | 2024-04-01 |
| 1 HUF = | 1.3766 CRC | 0.7264 HUF = | 1 CRC | 2024-03-31 |
| 1 HUF = | 1.3766 CRC | 0.7264 HUF = | 1 CRC | 2024-03-30 |
| 1 HUF = | 1.3775 CRC | 0.726 HUF = | 1 CRC | 2024-03-29 |
| 1 HUF = | 1.384 CRC | 0.7225 HUF = | 1 CRC | 2024-03-28 |
| 1 HUF = | 1.3852 CRC | 0.7219 HUF = | 1 CRC | 2024-03-27 |
| 1 HUF = | 1.3744 CRC | 0.7276 HUF = | 1 CRC | 2024-03-26 |
| 1 HUF = | 1.3841 CRC | 0.7225 HUF = | 1 CRC | 2024-03-25 |
| 1 HUF = | 1.3749 CRC | 0.7273 HUF = | 1 CRC | 2024-03-24 |
| 1 HUF = | 1.3749 CRC | 0.7273 HUF = | 1 CRC | 2024-03-23 |
| 1 HUF = | 1.3763 CRC | 0.7266 HUF = | 1 CRC | 2024-03-22 |
| 1 HUF = | 1.3824 CRC | 0.7234 HUF = | 1 CRC | 2024-03-21 |
| 1 HUF = | 1.3771 CRC | 0.7261 HUF = | 1 CRC | 2024-03-20 |
| 1 HUF = | 1.3986 CRC | 0.715 HUF = | 1 CRC | 2024-03-19 |
| 1 HUF = | 1.4087 CRC | 0.7099 HUF = | 1 CRC | 2024-03-18 |
| 1 HUF = | 1.413 CRC | 0.7077 HUF = | 1 CRC | 2024-03-17 |
| 1 HUF = | 1.413 CRC | 0.7077 HUF = | 1 CRC | 2024-03-16 |
| 1 HUF = | 1.4231 CRC | 0.7027 HUF = | 1 CRC | 2024-03-15 |
| 1 HUF = | 1.4164 CRC | 0.706 HUF = | 1 CRC | 2024-03-14 |
| 1 HUF = | 1.4061 CRC | 0.7112 HUF = | 1 CRC | 2024-03-13 |
| 1 HUF = | 1.4123 CRC | 0.7081 HUF = | 1 CRC | 2024-03-12 |
| 1 HUF = | 1.4144 CRC | 0.707 HUF = | 1 CRC | 2024-03-11 |
| 1 HUF = | 1.4159 CRC | 0.7063 HUF = | 1 CRC | 2024-03-10 |
| 1 HUF = | 1.4159 CRC | 0.7063 HUF = | 1 CRC | 2024-03-09 |
| 1 HUF = | 1.4149 CRC | 0.7068 HUF = | 1 CRC | 2024-03-08 |
| 1 HUF = | 1.4154 CRC | 0.7065 HUF = | 1 CRC | 2024-03-07 |
| 1 HUF = | 1.4233 CRC | 0.7026 HUF = | 1 CRC | 2024-03-06 |
| 1 HUF = | 1.4104 CRC | 0.709 HUF = | 1 CRC | 2024-03-05 |
| 1 HUF = | 1.4045 CRC | 0.712 HUF = | 1 CRC | 2024-03-04 |
| 1 HUF = | 1.4034 CRC | 0.7126 HUF = | 1 CRC | 2024-03-03 |
| 1 HUF = | 1.4034 CRC | 0.7126 HUF = | 1 CRC | 2024-03-02 |
| 1 HUF = | 1.4069 CRC | 0.7108 HUF = | 1 CRC | 2024-03-01 |
| 1 HUF = | 1.416 CRC | 0.7062 HUF = | 1 CRC | 2024-02-29 |
| 1 HUF = | 1.425 CRC | 0.7018 HUF = | 1 CRC | 2024-02-28 |
| 1 HUF = | 1.4337 CRC | 0.6975 HUF = | 1 CRC | 2024-02-27 |
| 1 HUF = | 1.4334 CRC | 0.6977 HUF = | 1 CRC | 2024-02-26 |
| 1 HUF = | 1.4299 CRC | 0.6993 HUF = | 1 CRC | 2024-02-25 |
| 1 HUF = | 1.4299 CRC | 0.6993 HUF = | 1 CRC | 2024-02-24 |
| 1 HUF = | 1.4382 CRC | 0.6953 HUF = | 1 CRC | 2024-02-23 |
| 1 HUF = | 1.4355 CRC | 0.6966 HUF = | 1 CRC | 2024-02-22 |
| 1 HUF = | 1.43 CRC | 0.6993 HUF = | 1 CRC | 2024-02-21 |
| 1 HUF = | 1.4303 CRC | 0.6992 HUF = | 1 CRC | 2024-02-20 |
| 1 HUF = | 1.4297 CRC | 0.6994 HUF = | 1 CRC | 2024-02-19 |
| 1 HUF = | 1.4305 CRC | 0.699 HUF = | 1 CRC | 2024-02-18 |
| 1 HUF = | 1.4311 CRC | 0.6988 HUF = | 1 CRC | 2024-02-17 |
| 1 HUF = | 1.4286 CRC | 0.7 HUF = | 1 CRC | 2024-02-16 |
| 1 HUF = | 1.4238 CRC | 0.7024 HUF = | 1 CRC | 2024-02-15 |
| 1 HUF = | 1.4332 CRC | 0.6978 HUF = | 1 CRC | 2024-02-14 |
| 1 HUF = | 1.4388 CRC | 0.695 HUF = | 1 CRC | 2024-02-13 |
| 1 HUF = | 1.4344 CRC | 0.6972 HUF = | 1 CRC | 2024-02-12 |
| 1 HUF = | 1.4388 CRC | 0.695 HUF = | 1 CRC | 2024-02-11 |
| 1 HUF = | 1.4388 CRC | 0.695 HUF = | 1 CRC | 2024-02-10 |
| 1 HUF = | 1.4313 CRC | 0.6986 HUF = | 1 CRC | 2024-02-09 |
| 1 HUF = | 1.4369 CRC | 0.696 HUF = | 1 CRC | 2024-02-08 |
| 1 HUF = | 1.432 CRC | 0.6983 HUF = | 1 CRC | 2024-02-07 |
| 1 HUF = | 1.4364 CRC | 0.6962 HUF = | 1 CRC | 2024-02-06 |
| 1 HUF = | 1.4568 CRC | 0.6864 HUF = | 1 CRC | 2024-02-05 |
| 1 HUF = | 1.4601 CRC | 0.6849 HUF = | 1 CRC | 2024-02-04 |
| 1 HUF = | 1.4601 CRC | 0.6849 HUF = | 1 CRC | 2024-02-03 |
| 1 HUF = | 1.4474 CRC | 0.6909 HUF = | 1 CRC | 2024-02-02 |
| 1 HUF = | 1.4476 CRC | 0.6908 HUF = | 1 CRC | 2024-02-01 |
| 1 HUF = | 1.4433 CRC | 0.6929 HUF = | 1 CRC | 2024-01-31 |
| 1 HUF = | 1.4213 CRC | 0.7036 HUF = | 1 CRC | 2024-01-30 |
| 1 HUF = | 1.4226 CRC | 0.703 HUF = | 1 CRC | 2024-01-29 |
| 1 HUF = | 1.4333 CRC | 0.6977 HUF = | 1 CRC | 2024-01-28 |
| 1 HUF = | 1.4333 CRC | 0.6977 HUF = | 1 CRC | 2024-01-27 |
| 1 HUF = | 1.4478 CRC | 0.6907 HUF = | 1 CRC | 2024-01-26 |
| 1 HUF = | 1.4539 CRC | 0.6878 HUF = | 1 CRC | 2024-01-25 |
| 1 HUF = | 1.4524 CRC | 0.6885 HUF = | 1 CRC | 2024-01-24 |
| 1 HUF = | 1.4608 CRC | 0.6846 HUF = | 1 CRC | 2024-01-23 |
| 1 HUF = | 1.4647 CRC | 0.6827 HUF = | 1 CRC | 2024-01-22 |
| 1 HUF = | 1.4651 CRC | 0.6825 HUF = | 1 CRC | 2024-01-21 |
| 1 HUF = | 1.4693 CRC | 0.6806 HUF = | 1 CRC | 2024-01-20 |
| 1 HUF = | 1.4663 CRC | 0.682 HUF = | 1 CRC | 2024-01-19 |
| 1 HUF = | 1.4749 CRC | 0.678 HUF = | 1 CRC | 2024-01-18 |
| 1 HUF = | 1.4918 CRC | 0.6704 HUF = | 1 CRC | 2024-01-17 |
| 1 HUF = | 1.5039 CRC | 0.665 HUF = | 1 CRC | 2024-01-16 |
| 1 HUF = | 1.5018 CRC | 0.6658 HUF = | 1 CRC | 2024-01-15 |
| 1 HUF = | 1.5001 CRC | 0.6666 HUF = | 1 CRC | 2024-01-14 |
| 1 HUF = | 1.4996 CRC | 0.6668 HUF = | 1 CRC | 2024-01-13 |
| 1 HUF = | 1.507 CRC | 0.6636 HUF = | 1 CRC | 2024-01-12 |
| 1 HUF = | 1.5072 CRC | 0.6635 HUF = | 1 CRC | 2024-01-11 |
| 1 HUF = | 1.4978 CRC | 0.6676 HUF = | 1 CRC | 2024-01-10 |
| 1 HUF = | 1.504 CRC | 0.6649 HUF = | 1 CRC | 2024-01-09 |
| 1 HUF = | 1.4988 CRC | 0.6672 HUF = | 1 CRC | 2024-01-08 |
| 1 HUF = | 1.4969 CRC | 0.668 HUF = | 1 CRC | 2024-01-07 |
| 1 HUF = | 1.5027 CRC | 0.6655 HUF = | 1 CRC | 2024-01-06 |
| 1 HUF = | 1.5012 CRC | 0.6661 HUF = | 1 CRC | 2024-01-05 |
| 1 HUF = | 1.4934 CRC | 0.6696 HUF = | 1 CRC | 2024-01-04 |
| 1 HUF = | 1.4919 CRC | 0.6703 HUF = | 1 CRC | 2024-01-03 |
| 1 HUF = | 1.5033 CRC | 0.6652 HUF = | 1 CRC | 2024-01-02 |
| 1 HUF = | 1.5012 CRC | 0.6661 HUF = | 1 CRC | 2024-01-01 |
| 1 HUF = | 1.4993 CRC | 0.667 HUF = | 1 CRC | 2023-12-31 |
| 1 HUF = | 1.4967 CRC | 0.6681 HUF = | 1 CRC | 2023-12-30 |
| 1 HUF = | 1.507 CRC | 0.6636 HUF = | 1 CRC | 2023-12-29 |
| 1 HUF = | 1.5053 CRC | 0.6643 HUF = | 1 CRC | 2023-12-28 |
| 1 HUF = | 1.5114 CRC | 0.6616 HUF = | 1 CRC | 2023-12-27 |
| 1 HUF = | 1.5084 CRC | 0.6629 HUF = | 1 CRC | 2023-12-26 |
| 1 HUF = | 1.5088 CRC | 0.6628 HUF = | 1 CRC | 2023-12-25 |
| 1 HUF = | 1.5059 CRC | 0.6641 HUF = | 1 CRC | 2023-12-24 |
| 1 HUF = | 1.5078 CRC | 0.6632 HUF = | 1 CRC | 2023-12-23 |
| 1 HUF = | 1.503 CRC | 0.6653 HUF = | 1 CRC | 2023-12-22 |
| 1 HUF = | 1.4871 CRC | 0.6724 HUF = | 1 CRC | 2023-12-21 |
| 1 HUF = | 1.4921 CRC | 0.6702 HUF = | 1 CRC | 2023-12-20 |
| 1 HUF = | 1.4889 CRC | 0.6716 HUF = | 1 CRC | 2023-12-19 |
| 1 HUF = | 1.5093 CRC | 0.6626 HUF = | 1 CRC | 2023-12-18 |
| 1 HUF = | 1.5046 CRC | 0.6646 HUF = | 1 CRC | 2023-12-17 |
| 1 HUF = | 1.5046 CRC | 0.6646 HUF = | 1 CRC | 2023-12-16 |
| 1 HUF = | 1.5146 CRC | 0.6602 HUF = | 1 CRC | 2023-12-15 |
| 1 HUF = | 1.4967 CRC | 0.6681 HUF = | 1 CRC | 2023-12-14 |
| 1 HUF = | 1.49 CRC | 0.6712 HUF = | 1 CRC | 2023-12-13 |
| 1 HUF = | 1.4799 CRC | 0.6757 HUF = | 1 CRC | 2023-12-12 |
| 1 HUF = | 1.4922 CRC | 0.6702 HUF = | 1 CRC | 2023-12-11 |
| 1 HUF = | 1.4909 CRC | 0.6707 HUF = | 1 CRC | 2023-12-10 |
| 1 HUF = | 1.4905 CRC | 0.6709 HUF = | 1 CRC | 2023-12-09 |
| 1 HUF = | 1.489 CRC | 0.6716 HUF = | 1 CRC | 2023-12-08 |
| 1 HUF = | 1.4949 CRC | 0.6689 HUF = | 1 CRC | 2023-12-07 |
| 1 HUF = | 1.5049 CRC | 0.6645 HUF = | 1 CRC | 2023-12-06 |
| 1 HUF = | 1.513 CRC | 0.661 HUF = | 1 CRC | 2023-12-05 |
| 1 HUF = | 1.5226 CRC | 0.6568 HUF = | 1 CRC | 2023-12-04 |
| 1 HUF = | 1.521 CRC | 0.6574 HUF = | 1 CRC | 2023-12-03 |
| 1 HUF = | 1.5214 CRC | 0.6573 HUF = | 1 CRC | 2023-12-02 |
| 1 HUF = | 1.5188 CRC | 0.6584 HUF = | 1 CRC | 2023-12-01 |
| 1 HUF = | 1.5393 CRC | 0.6497 HUF = | 1 CRC | 2023-11-30 |
| 1 HUF = | 1.5356 CRC | 0.6512 HUF = | 1 CRC | 2023-11-29 |
| 1 HUF = | 1.5303 CRC | 0.6535 HUF = | 1 CRC | 2023-11-28 |
| 1 HUF = | 1.5226 CRC | 0.6568 HUF = | 1 CRC | 2023-11-27 |
| 1 HUF = | 1.5216 CRC | 0.6572 HUF = | 1 CRC | 2023-11-26 |
| 1 HUF = | 1.5271 CRC | 0.6548 HUF = | 1 CRC | 2023-11-25 |
| 1 HUF = | 1.5267 CRC | 0.655 HUF = | 1 CRC | 2023-11-24 |
| 1 HUF = | 1.5171 CRC | 0.6591 HUF = | 1 CRC | 2023-11-23 |