Last Year History for HUF/EEK
| HUF | EEK | HUF | EEK | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0002 EEK | 4615.0404 HUF = | 1 EEK | 2024-11-22 |
| 1 HUF = | 0.0002 EEK | 4577.7814 HUF = | 1 EEK | 2024-11-21 |
| 1 HUF = | 0.0002 EEK | 4549.4945 HUF = | 1 EEK | 2024-11-20 |
| 1 HUF = | 0.0002 EEK | 4514.3672 HUF = | 1 EEK | 2024-11-19 |
| 1 HUF = | 0.0002 EEK | 4545.3481 HUF = | 1 EEK | 2024-11-18 |
| 1 HUF = | 0.0002 EEK | 4535.5677 HUF = | 1 EEK | 2024-11-17 |
| 1 HUF = | 0.0002 EEK | 4535.5677 HUF = | 1 EEK | 2024-11-16 |
| 1 HUF = | 0.0002 EEK | 4502.7596 HUF = | 1 EEK | 2024-11-15 |
| 1 HUF = | 0.0002 EEK | 4550.3027 HUF = | 1 EEK | 2024-11-14 |
| 1 HUF = | 0.0002 EEK | 4515.1285 HUF = | 1 EEK | 2024-11-13 |
| 1 HUF = | 0.0002 EEK | 4518.7361 HUF = | 1 EEK | 2024-11-12 |
| 1 HUF = | 0.0002 EEK | 4484.3233 HUF = | 1 EEK | 2024-11-11 |
| 1 HUF = | 0.0002 EEK | 4448.4815 HUF = | 1 EEK | 2024-11-10 |
| 1 HUF = | 0.0002 EEK | 4448.4815 HUF = | 1 EEK | 2024-11-09 |
| 1 HUF = | 0.0002 EEK | 4413.6002 HUF = | 1 EEK | 2024-11-08 |
| 1 HUF = | 0.0002 EEK | 4427.5621 HUF = | 1 EEK | 2024-11-07 |
| 1 HUF = | 0.0002 EEK | 4482.6249 HUF = | 1 EEK | 2024-11-06 |
| 1 HUF = | 0.0002 EEK | 4407.7203 HUF = | 1 EEK | 2024-11-05 |
| 1 HUF = | 0.0002 EEK | 4382.6544 HUF = | 1 EEK | 2024-11-04 |
| 1 HUF = | 0.0002 EEK | 4414.6778 HUF = | 1 EEK | 2024-11-03 |
| 1 HUF = | 0.0002 EEK | 4414.6778 HUF = | 1 EEK | 2024-11-02 |
| 1 HUF = | 0.0002 EEK | 4409.5592 HUF = | 1 EEK | 2024-11-01 |
| 1 HUF = | 0.0002 EEK | 4402.3206 HUF = | 1 EEK | 2024-10-31 |
| 1 HUF = | 0.0002 EEK | 4392.7159 HUF = | 1 EEK | 2024-10-30 |
| 1 HUF = | 0.0002 EEK | 4380.7687 HUF = | 1 EEK | 2024-10-29 |
| 1 HUF = | 0.0002 EEK | 4381.2489 HUF = | 1 EEK | 2024-10-28 |
| 1 HUF = | 0.0002 EEK | 4383.9429 HUF = | 1 EEK | 2024-10-27 |
| 1 HUF = | 0.0002 EEK | 4383.9429 HUF = | 1 EEK | 2024-10-26 |
| 1 HUF = | 0.0002 EEK | 4372.3939 HUF = | 1 EEK | 2024-10-25 |
| 1 HUF = | 0.0002 EEK | 4368.0132 HUF = | 1 EEK | 2024-10-24 |
| 1 HUF = | 0.0002 EEK | 4357.7058 HUF = | 1 EEK | 2024-10-23 |
| 1 HUF = | 0.0002 EEK | 4339.41 HUF = | 1 EEK | 2024-10-22 |
| 1 HUF = | 0.0002 EEK | 4339.3515 HUF = | 1 EEK | 2024-10-21 |
| 1 HUF = | 0.0002 EEK | 4312.4936 HUF = | 1 EEK | 2024-10-20 |
| 1 HUF = | 0.0002 EEK | 4312.4936 HUF = | 1 EEK | 2024-10-19 |
| 1 HUF = | 0.0002 EEK | 4320.1304 HUF = | 1 EEK | 2024-10-18 |
| 1 HUF = | 0.0002 EEK | 4331.9371 HUF = | 1 EEK | 2024-10-17 |
| 1 HUF = | 0.0002 EEK | 4310.5961 HUF = | 1 EEK | 2024-10-16 |
| 1 HUF = | 0.0002 EEK | 4295.7088 HUF = | 1 EEK | 2024-10-15 |
| 1 HUF = | 0.0002 EEK | 4292.2301 HUF = | 1 EEK | 2024-10-14 |
| 1 HUF = | 0.0002 EEK | 4297.3838 HUF = | 1 EEK | 2024-10-13 |
| 1 HUF = | 0.0002 EEK | 4297.3838 HUF = | 1 EEK | 2024-10-12 |
| 1 HUF = | 0.0002 EEK | 4291.293 HUF = | 1 EEK | 2024-10-11 |
| 1 HUF = | 0.0002 EEK | 4290.2506 HUF = | 1 EEK | 2024-10-10 |
| 1 HUF = | 0.0002 EEK | 4264.9388 HUF = | 1 EEK | 2024-10-09 |
| 1 HUF = | 0.0002 EEK | 4273.3721 HUF = | 1 EEK | 2024-10-08 |
| 1 HUF = | 0.0002 EEK | 4292.9563 HUF = | 1 EEK | 2024-10-07 |
| 1 HUF = | 0.0002 EEK | 4284.6635 HUF = | 1 EEK | 2024-10-06 |
| 1 HUF = | 0.0002 EEK | 4284.6635 HUF = | 1 EEK | 2024-10-05 |
| 1 HUF = | 0.0002 EEK | 4267.9841 HUF = | 1 EEK | 2024-10-04 |
| 1 HUF = | 0.0002 EEK | 4253.5537 HUF = | 1 EEK | 2024-10-03 |
| 1 HUF = | 0.0002 EEK | 4218.8949 HUF = | 1 EEK | 2024-10-02 |
| 1 HUF = | 0.0002 EEK | 4198.0692 HUF = | 1 EEK | 2024-10-01 |
| 1 HUF = | 0.0002 EEK | 4162.368 HUF = | 1 EEK | 2024-09-30 |
| 1 HUF = | 0.0002 EEK | 4164.4412 HUF = | 1 EEK | 2024-09-29 |
| 1 HUF = | 0.0002 EEK | 4164.4412 HUF = | 1 EEK | 2024-09-28 |
| 1 HUF = | 0.0002 EEK | 4169.4075 HUF = | 1 EEK | 2024-09-27 |
| 1 HUF = | 0.0002 EEK | 4161.8995 HUF = | 1 EEK | 2024-09-26 |
| 1 HUF = | 0.0002 EEK | 4136.166 HUF = | 1 EEK | 2024-09-25 |
| 1 HUF = | 0.0002 EEK | 4149.7414 HUF = | 1 EEK | 2024-09-24 |
| 1 HUF = | 0.0002 EEK | 4160.4236 HUF = | 1 EEK | 2024-09-23 |
| 1 HUF = | 0.0002 EEK | 4124.8512 HUF = | 1 EEK | 2024-09-22 |
| 1 HUF = | 0.0002 EEK | 4124.8512 HUF = | 1 EEK | 2024-09-21 |
| 1 HUF = | 0.0002 EEK | 4137.8761 HUF = | 1 EEK | 2024-09-20 |
| 1 HUF = | 0.0002 EEK | 4135.7443 HUF = | 1 EEK | 2024-09-19 |
| 1 HUF = | 0.0002 EEK | 4147.3636 HUF = | 1 EEK | 2024-09-18 |
| 1 HUF = | 0.0002 EEK | 4147.6213 HUF = | 1 EEK | 2024-09-17 |
| 1 HUF = | 0.0002 EEK | 4152.0723 HUF = | 1 EEK | 2024-09-16 |
| 1 HUF = | 0.0002 EEK | 4175.6271 HUF = | 1 EEK | 2024-09-15 |
| 1 HUF = | 0.0002 EEK | 4175.6271 HUF = | 1 EEK | 2024-09-14 |
| 1 HUF = | 0.0002 EEK | 4180.7106 HUF = | 1 EEK | 2024-09-13 |
| 1 HUF = | 0.0002 EEK | 4217.2903 HUF = | 1 EEK | 2024-09-12 |
| 1 HUF = | 0.0002 EEK | 4207.3225 HUF = | 1 EEK | 2024-09-11 |
| 1 HUF = | 0.0002 EEK | 4213.1322 HUF = | 1 EEK | 2024-09-10 |
| 1 HUF = | 0.0002 EEK | 4182.7135 HUF = | 1 EEK | 2024-09-09 |
| 1 HUF = | 0.0002 EEK | 4161.2787 HUF = | 1 EEK | 2024-09-08 |
| 1 HUF = | 0.0002 EEK | 4161.2787 HUF = | 1 EEK | 2024-09-07 |
| 1 HUF = | 0.0002 EEK | 4153.2436 HUF = | 1 EEK | 2024-09-06 |
| 1 HUF = | 0.0002 EEK | 4145.7707 HUF = | 1 EEK | 2024-09-05 |
| 1 HUF = | 0.0002 EEK | 4167.2992 HUF = | 1 EEK | 2024-09-04 |
| 1 HUF = | 0.0002 EEK | 4172.9683 HUF = | 1 EEK | 2024-09-03 |
| 1 HUF = | 0.0002 EEK | 4154.1338 HUF = | 1 EEK | 2024-09-02 |
| 1 HUF = | 0.0002 EEK | 4165.2611 HUF = | 1 EEK | 2024-09-01 |
| 1 HUF = | 0.0002 EEK | 4165.1908 HUF = | 1 EEK | 2024-08-31 |
| 1 HUF = | 0.0002 EEK | 4149.4486 HUF = | 1 EEK | 2024-08-30 |
| 1 HUF = | 0.0002 EEK | 4150.1865 HUF = | 1 EEK | 2024-08-29 |
| 1 HUF = | 0.0002 EEK | 4139.7033 HUF = | 1 EEK | 2024-08-28 |
| 1 HUF = | 0.0002 EEK | 4131.7502 HUF = | 1 EEK | 2024-08-27 |
| 1 HUF = | 0.0002 EEK | 4140.9683 HUF = | 1 EEK | 2024-08-26 |
| 1 HUF = | 0.0002 EEK | 4119.1119 HUF = | 1 EEK | 2024-08-25 |
| 1 HUF = | 0.0002 EEK | 4118.3388 HUF = | 1 EEK | 2024-08-24 |
| 1 HUF = | 0.0002 EEK | 4150.8541 HUF = | 1 EEK | 2024-08-23 |
| 1 HUF = | 0.0002 EEK | 4141.4134 HUF = | 1 EEK | 2024-08-22 |
| 1 HUF = | 0.0002 EEK | 4139.8439 HUF = | 1 EEK | 2024-08-21 |
| 1 HUF = | 0.0002 EEK | 4165.6945 HUF = | 1 EEK | 2024-08-20 |
| 1 HUF = | 0.0002 EEK | 4174.936 HUF = | 1 EEK | 2024-08-19 |
| 1 HUF = | 0.0002 EEK | 4182.8892 HUF = | 1 EEK | 2024-08-18 |
| 1 HUF = | 0.0002 EEK | 4182.8892 HUF = | 1 EEK | 2024-08-17 |
| 1 HUF = | 0.0002 EEK | 4216.2127 HUF = | 1 EEK | 2024-08-16 |
| 1 HUF = | 0.0002 EEK | 4197.0033 HUF = | 1 EEK | 2024-08-15 |
| 1 HUF = | 0.0002 EEK | 4188.9097 HUF = | 1 EEK | 2024-08-14 |
| 1 HUF = | 0.0002 EEK | 4223.1702 HUF = | 1 EEK | 2024-08-13 |
| 1 HUF = | 0.0002 EEK | 4216.5406 HUF = | 1 EEK | 2024-08-12 |
| 1 HUF = | 0.0002 EEK | 4229.2727 HUF = | 1 EEK | 2024-08-11 |
| 1 HUF = | 0.0002 EEK | 4229.097 HUF = | 1 EEK | 2024-08-10 |
| 1 HUF = | 0.0002 EEK | 4239.9432 HUF = | 1 EEK | 2024-08-09 |
| 1 HUF = | 0.0002 EEK | 4255.8729 HUF = | 1 EEK | 2024-08-08 |
| 1 HUF = | 0.0002 EEK | 4276.4644 HUF = | 1 EEK | 2024-08-07 |
| 1 HUF = | 0.0002 EEK | 4269.2726 HUF = | 1 EEK | 2024-08-06 |
| 1 HUF = | 0.0002 EEK | 4260.4878 HUF = | 1 EEK | 2024-08-05 |
| 1 HUF = | 0.0002 EEK | 4276.4644 HUF = | 1 EEK | 2024-08-04 |
| 1 HUF = | 0.0002 EEK | 4276.4644 HUF = | 1 EEK | 2024-08-03 |
| 1 HUF = | 0.0002 EEK | 4290.7308 HUF = | 1 EEK | 2024-08-02 |
| 1 HUF = | 0.0002 EEK | 4299.539 HUF = | 1 EEK | 2024-08-01 |
| 1 HUF = | 0.0002 EEK | 4280.0603 HUF = | 1 EEK | 2024-07-31 |
| 1 HUF = | 0.0002 EEK | 4265.8407 HUF = | 1 EEK | 2024-07-30 |
| 1 HUF = | 0.0002 EEK | 4231.381 HUF = | 1 EEK | 2024-07-29 |
| 1 HUF = | 0.0002 EEK | 4219.4337 HUF = | 1 EEK | 2024-07-28 |
| 1 HUF = | 0.0002 EEK | 4219.4337 HUF = | 1 EEK | 2024-07-27 |
| 1 HUF = | 0.0002 EEK | 4222.8774 HUF = | 1 EEK | 2024-07-26 |
| 1 HUF = | 0.0002 EEK | 4253.8817 HUF = | 1 EEK | 2024-07-25 |
| 1 HUF = | 0.0002 EEK | 4235.8085 HUF = | 1 EEK | 2024-07-24 |
| 1 HUF = | 0.0002 EEK | 4207.2756 HUF = | 1 EEK | 2024-07-23 |
| 1 HUF = | 0.0002 EEK | 4186.813 HUF = | 1 EEK | 2024-07-22 |
| 1 HUF = | 0.0002 EEK | 4205.3196 HUF = | 1 EEK | 2024-07-21 |
| 1 HUF = | 0.0002 EEK | 4205.3196 HUF = | 1 EEK | 2024-07-20 |
| 1 HUF = | 0.0002 EEK | 4208.8335 HUF = | 1 EEK | 2024-07-19 |
| 1 HUF = | 0.0002 EEK | 4180.0195 HUF = | 1 EEK | 2024-07-18 |
| 1 HUF = | 0.0002 EEK | 4190.6783 HUF = | 1 EEK | 2024-07-17 |
| 1 HUF = | 0.0002 EEK | 4209.712 HUF = | 1 EEK | 2024-07-16 |
| 1 HUF = | 0.0002 EEK | 4204.8511 HUF = | 1 EEK | 2024-07-15 |
| 1 HUF = | 0.0002 EEK | 4209.1849 HUF = | 1 EEK | 2024-07-14 |
| 1 HUF = | 0.0002 EEK | 4209.1849 HUF = | 1 EEK | 2024-07-13 |
| 1 HUF = | 0.0002 EEK | 4224.0604 HUF = | 1 EEK | 2024-07-12 |
| 1 HUF = | 0.0002 EEK | 4254.8656 HUF = | 1 EEK | 2024-07-11 |
| 1 HUF = | 0.0002 EEK | 4257.8173 HUF = | 1 EEK | 2024-07-10 |
| 1 HUF = | 0.0002 EEK | 4280.0603 HUF = | 1 EEK | 2024-07-09 |
| 1 HUF = | 0.0002 EEK | 4261.8934 HUF = | 1 EEK | 2024-07-08 |
| 1 HUF = | 0.0002 EEK | 4241.4542 HUF = | 1 EEK | 2024-07-07 |
| 1 HUF = | 0.0002 EEK | 4241.4542 HUF = | 1 EEK | 2024-07-06 |
| 1 HUF = | 0.0002 EEK | 4246.9007 HUF = | 1 EEK | 2024-07-05 |
| 1 HUF = | 0.0002 EEK | 4270.0691 HUF = | 1 EEK | 2024-07-04 |
| 1 HUF = | 0.0002 EEK | 4299.4101 HUF = | 1 EEK | 2024-07-03 |
| 1 HUF = | 0.0002 EEK | 4334.5257 HUF = | 1 EEK | 2024-07-02 |
| 1 HUF = | 0.0002 EEK | 4285.3662 HUF = | 1 EEK | 2024-07-01 |
| 1 HUF = | 0.0002 EEK | 4319.5214 HUF = | 1 EEK | 2024-06-30 |
| 1 HUF = | 0.0002 EEK | 4319.5214 HUF = | 1 EEK | 2024-06-29 |
| 1 HUF = | 0.0002 EEK | 4318.2329 HUF = | 1 EEK | 2024-06-28 |
| 1 HUF = | 0.0002 EEK | 4345.8288 HUF = | 1 EEK | 2024-06-27 |
| 1 HUF = | 0.0002 EEK | 4340.4876 HUF = | 1 EEK | 2024-06-26 |
| 1 HUF = | 0.0002 EEK | 4328.0719 HUF = | 1 EEK | 2024-06-25 |
| 1 HUF = | 0.0002 EEK | 4321.4423 HUF = | 1 EEK | 2024-06-24 |
| 1 HUF = | 0.0002 EEK | 4342.3617 HUF = | 1 EEK | 2024-06-23 |
| 1 HUF = | 0.0002 EEK | 4342.3617 HUF = | 1 EEK | 2024-06-22 |
| 1 HUF = | 0.0002 EEK | 4352.9034 HUF = | 1 EEK | 2024-06-21 |
| 1 HUF = | 0.0002 EEK | 4333.0499 HUF = | 1 EEK | 2024-06-20 |
| 1 HUF = | 0.0002 EEK | 4318.2095 HUF = | 1 EEK | 2024-06-19 |
| 1 HUF = | 0.0002 EEK | 4326.2798 HUF = | 1 EEK | 2024-06-18 |
| 1 HUF = | 0.0002 EEK | 4330.9884 HUF = | 1 EEK | 2024-06-17 |
| 1 HUF = | 0.0002 EEK | 4358.0571 HUF = | 1 EEK | 2024-06-16 |
| 1 HUF = | 0.0002 EEK | 4358.0571 HUF = | 1 EEK | 2024-06-15 |
| 1 HUF = | 0.0002 EEK | 4364.6164 HUF = | 1 EEK | 2024-06-14 |
| 1 HUF = | 0.0002 EEK | 4292.6986 HUF = | 1 EEK | 2024-06-13 |
| 1 HUF = | 0.0002 EEK | 4297.6063 HUF = | 1 EEK | 2024-06-12 |
| 1 HUF = | 0.0002 EEK | 4301.2491 HUF = | 1 EEK | 2024-06-11 |
| 1 HUF = | 0.0002 EEK | 4294.5141 HUF = | 1 EEK | 2024-06-10 |
| 1 HUF = | 0.0002 EEK | 4243.668 HUF = | 1 EEK | 2024-06-09 |
| 1 HUF = | 0.0002 EEK | 4243.668 HUF = | 1 EEK | 2024-06-08 |
| 1 HUF = | 0.0002 EEK | 4184.4704 HUF = | 1 EEK | 2024-06-07 |
| 1 HUF = | 0.0002 EEK | 4215.4513 HUF = | 1 EEK | 2024-06-06 |
| 1 HUF = | 0.0002 EEK | 4230.3737 HUF = | 1 EEK | 2024-06-05 |
| 1 HUF = | 0.0002 EEK | 4216.5875 HUF = | 1 EEK | 2024-06-04 |
| 1 HUF = | 0.0002 EEK | 4228.2302 HUF = | 1 EEK | 2024-06-03 |
| 1 HUF = | 0.0002 EEK | 4205.0853 HUF = | 1 EEK | 2024-06-02 |
| 1 HUF = | 0.0002 EEK | 4205.0853 HUF = | 1 EEK | 2024-06-01 |
| 1 HUF = | 0.0002 EEK | 4198.69 HUF = | 1 EEK | 2024-05-31 |
| 1 HUF = | 0.0002 EEK | 4212.8042 HUF = | 1 EEK | 2024-05-30 |
| 1 HUF = | 0.0002 EEK | 4164.3006 HUF = | 1 EEK | 2024-05-29 |
| 1 HUF = | 0.0002 EEK | 4133.308 HUF = | 1 EEK | 2024-05-28 |
| 1 HUF = | 0.0002 EEK | 4145.349 HUF = | 1 EEK | 2024-05-27 |
| 1 HUF = | 0.0002 EEK | 4147.106 HUF = | 1 EEK | 2024-05-26 |
| 1 HUF = | 0.0002 EEK | 4147.106 HUF = | 1 EEK | 2024-05-25 |
| 1 HUF = | 0.0002 EEK | 4171.2347 HUF = | 1 EEK | 2024-05-24 |
| 1 HUF = | 0.0002 EEK | 4181.4251 HUF = | 1 EEK | 2024-05-23 |
| 1 HUF = | 0.0002 EEK | 4177.0912 HUF = | 1 EEK | 2024-05-22 |
| 1 HUF = | 0.0002 EEK | 4152.1425 HUF = | 1 EEK | 2024-05-21 |
| 1 HUF = | 0.0002 EEK | 4159.9785 HUF = | 1 EEK | 2024-05-20 |
| 1 HUF = | 0.0002 EEK | 4171.3987 HUF = | 1 EEK | 2024-05-19 |
| 1 HUF = | 0.0002 EEK | 4171.3987 HUF = | 1 EEK | 2024-05-18 |
| 1 HUF = | 0.0002 EEK | 4188.8042 HUF = | 1 EEK | 2024-05-17 |
| 1 HUF = | 0.0002 EEK | 4157.0269 HUF = | 1 EEK | 2024-05-16 |
| 1 HUF = | 0.0002 EEK | 4176.5056 HUF = | 1 EEK | 2024-05-15 |
| 1 HUF = | 0.0002 EEK | 4193.4543 HUF = | 1 EEK | 2024-05-14 |
| 1 HUF = | 0.0002 EEK | 4205.2024 HUF = | 1 EEK | 2024-05-13 |
| 1 HUF = | 0.0002 EEK | 4216.9155 HUF = | 1 EEK | 2024-05-12 |
| 1 HUF = | 0.0002 EEK | 4216.9155 HUF = | 1 EEK | 2024-05-11 |
| 1 HUF = | 0.0002 EEK | 4215.6856 HUF = | 1 EEK | 2024-05-10 |
| 1 HUF = | 0.0002 EEK | 4238.3502 HUF = | 1 EEK | 2024-05-09 |
| 1 HUF = | 0.0002 EEK | 4242.0164 HUF = | 1 EEK | 2024-05-08 |
| 1 HUF = | 0.0002 EEK | 4238.971 HUF = | 1 EEK | 2024-05-07 |
| 1 HUF = | 0.0002 EEK | 4236.7104 HUF = | 1 EEK | 2024-05-06 |
| 1 HUF = | 0.0002 EEK | 4239.7558 HUF = | 1 EEK | 2024-05-05 |
| 1 HUF = | 0.0002 EEK | 4239.7558 HUF = | 1 EEK | 2024-05-04 |
| 1 HUF = | 0.0002 EEK | 4248.7748 HUF = | 1 EEK | 2024-05-03 |
| 1 HUF = | 0.0002 EEK | 4260.3707 HUF = | 1 EEK | 2024-05-02 |
| 1 HUF = | 0.0002 EEK | 4289.1144 HUF = | 1 EEK | 2024-05-01 |
| 1 HUF = | 0.0002 EEK | 4265.7001 HUF = | 1 EEK | 2024-04-30 |
| 1 HUF = | 0.0002 EEK | 4285.6708 HUF = | 1 EEK | 2024-04-29 |
| 1 HUF = | 0.0002 EEK | 4305.2315 HUF = | 1 EEK | 2024-04-28 |
| 1 HUF = | 0.0002 EEK | 4305.2315 HUF = | 1 EEK | 2024-04-27 |
| 1 HUF = | 0.0002 EEK | 4283.7967 HUF = | 1 EEK | 2024-04-26 |
| 1 HUF = | 0.0002 EEK | 4288.1891 HUF = | 1 EEK | 2024-04-25 |
| 1 HUF = | 0.0002 EEK | 4311.6502 HUF = | 1 EEK | 2024-04-24 |
| 1 HUF = | 0.0002 EEK | 4328.4232 HUF = | 1 EEK | 2024-04-23 |
| 1 HUF = | 0.0002 EEK | 4337.7117 HUF = | 1 EEK | 2024-04-22 |
| 1 HUF = | 0.0002 EEK | 4332.9913 HUF = | 1 EEK | 2024-04-21 |
| 1 HUF = | 0.0002 EEK | 4332.9913 HUF = | 1 EEK | 2024-04-20 |
| 1 HUF = | 0.0002 EEK | 4337.9576 HUF = | 1 EEK | 2024-04-19 |
| 1 HUF = | 0.0002 EEK | 4324.2768 HUF = | 1 EEK | 2024-04-18 |
| 1 HUF = | 0.0002 EEK | 4322.5667 HUF = | 1 EEK | 2024-04-17 |
| 1 HUF = | 0.0002 EEK | 4351.8492 HUF = | 1 EEK | 2024-04-16 |
| 1 HUF = | 0.0002 EEK | 4328.9269 HUF = | 1 EEK | 2024-04-15 |
| 1 HUF = | 0.0002 EEK | 4323.6209 HUF = | 1 EEK | 2024-04-14 |
| 1 HUF = | 0.0002 EEK | 4323.6209 HUF = | 1 EEK | 2024-04-13 |
| 1 HUF = | 0.0002 EEK | 4302.4672 HUF = | 1 EEK | 2024-04-12 |
| 1 HUF = | 0.0002 EEK | 4260.4644 HUF = | 1 EEK | 2024-04-11 |
| 1 HUF = | 0.0002 EEK | 4202.8598 HUF = | 1 EEK | 2024-04-10 |
| 1 HUF = | 0.0002 EEK | 4191.8848 HUF = | 1 EEK | 2024-04-09 |
| 1 HUF = | 0.0002 EEK | 4223.5919 HUF = | 1 EEK | 2024-04-08 |
| 1 HUF = | 0.0002 EEK | 4217.5948 HUF = | 1 EEK | 2024-04-07 |
| 1 HUF = | 0.0002 EEK | 4217.5948 HUF = | 1 EEK | 2024-04-06 |
| 1 HUF = | 0.0002 EEK | 4220.6636 HUF = | 1 EEK | 2024-04-05 |
| 1 HUF = | 0.0002 EEK | 4227.9257 HUF = | 1 EEK | 2024-04-04 |
| 1 HUF = | 0.0002 EEK | 4280.9153 HUF = | 1 EEK | 2024-04-03 |
| 1 HUF = | 0.0002 EEK | 4304.3882 HUF = | 1 EEK | 2024-04-02 |
| 1 HUF = | 0.0002 EEK | 4278.7952 HUF = | 1 EEK | 2024-04-01 |
| 1 HUF = | 0.0002 EEK | 4274.192 HUF = | 1 EEK | 2024-03-31 |
| 1 HUF = | 0.0002 EEK | 4274.192 HUF = | 1 EEK | 2024-03-30 |
| 1 HUF = | 0.0002 EEK | 4280.2828 HUF = | 1 EEK | 2024-03-29 |
| 1 HUF = | 0.0002 EEK | 4302.4204 HUF = | 1 EEK | 2024-03-28 |
| 1 HUF = | 0.0002 EEK | 4271.5449 HUF = | 1 EEK | 2024-03-27 |
| 1 HUF = | 0.0002 EEK | 4278.2916 HUF = | 1 EEK | 2024-03-26 |
| 1 HUF = | 0.0002 EEK | 4298.0514 HUF = | 1 EEK | 2024-03-25 |
| 1 HUF = | 0.0002 EEK | 4309.4482 HUF = | 1 EEK | 2024-03-24 |
| 1 HUF = | 0.0002 EEK | 4309.4482 HUF = | 1 EEK | 2024-03-23 |
| 1 HUF = | 0.0002 EEK | 4303.17 HUF = | 1 EEK | 2024-03-22 |
| 1 HUF = | 0.0002 EEK | 4228.0545 HUF = | 1 EEK | 2024-03-21 |
| 1 HUF = | 0.0002 EEK | 4270.5142 HUF = | 1 EEK | 2024-03-20 |
| 1 HUF = | 0.0002 EEK | 4274.3092 HUF = | 1 EEK | 2024-03-19 |
| 1 HUF = | 0.0002 EEK | 4239.1702 HUF = | 1 EEK | 2024-03-18 |
| 1 HUF = | 0.0002 EEK | 4226.0984 HUF = | 1 EEK | 2024-03-17 |
| 1 HUF = | 0.0002 EEK | 4226.0984 HUF = | 1 EEK | 2024-03-16 |
| 1 HUF = | 0.0002 EEK | 4228.5113 HUF = | 1 EEK | 2024-03-15 |
| 1 HUF = | 0.0002 EEK | 4218.8364 HUF = | 1 EEK | 2024-03-14 |
| 1 HUF = | 0.0002 EEK | 4264.8451 HUF = | 1 EEK | 2024-03-13 |
| 1 HUF = | 0.0002 EEK | 4243.8788 HUF = | 1 EEK | 2024-03-12 |
| 1 HUF = | 0.0002 EEK | 4230.6197 HUF = | 1 EEK | 2024-03-11 |
| 1 HUF = | 0.0002 EEK | 4224.0604 HUF = | 1 EEK | 2024-03-10 |
| 1 HUF = | 0.0002 EEK | 4224.0604 HUF = | 1 EEK | 2024-03-09 |
| 1 HUF = | 0.0002 EEK | 4219.2581 HUF = | 1 EEK | 2024-03-08 |
| 1 HUF = | 0.0002 EEK | 4244.2067 HUF = | 1 EEK | 2024-03-07 |
| 1 HUF = | 0.0002 EEK | 4230.7251 HUF = | 1 EEK | 2024-03-06 |
| 1 HUF = | 0.0002 EEK | 4271.6152 HUF = | 1 EEK | 2024-03-05 |
| 1 HUF = | 0.0002 EEK | 4261.3077 HUF = | 1 EEK | 2024-03-04 |
| 1 HUF = | 0.0002 EEK | 4259.0823 HUF = | 1 EEK | 2024-03-03 |
| 1 HUF = | 0.0002 EEK | 4259.0823 HUF = | 1 EEK | 2024-03-02 |
| 1 HUF = | 0.0002 EEK | 4267.867 HUF = | 1 EEK | 2024-03-01 |
| 1 HUF = | 0.0002 EEK | 4248.5054 HUF = | 1 EEK | 2024-02-29 |
| 1 HUF = | 0.0002 EEK | 4235.9139 HUF = | 1 EEK | 2024-02-28 |
| 1 HUF = | 0.0002 EEK | 4200.1659 HUF = | 1 EEK | 2024-02-27 |
| 1 HUF = | 0.0002 EEK | 4208.8803 HUF = | 1 EEK | 2024-02-26 |
| 1 HUF = | 0.0002 EEK | 4211.1761 HUF = | 1 EEK | 2024-02-25 |
| 1 HUF = | 0.0002 EEK | 4211.1761 HUF = | 1 EEK | 2024-02-24 |
| 1 HUF = | 0.0002 EEK | 4203.9843 HUF = | 1 EEK | 2024-02-23 |
| 1 HUF = | 0.0002 EEK | 4178.4968 HUF = | 1 EEK | 2024-02-22 |
| 1 HUF = | 0.0002 EEK | 4206.8188 HUF = | 1 EEK | 2024-02-21 |
| 1 HUF = | 0.0002 EEK | 4215.627 HUF = | 1 EEK | 2024-02-20 |
| 1 HUF = | 0.0002 EEK | 4229.9169 HUF = | 1 EEK | 2024-02-19 |
| 1 HUF = | 0.0002 EEK | 4228.5816 HUF = | 1 EEK | 2024-02-18 |
| 1 HUF = | 0.0002 EEK | 4228.5816 HUF = | 1 EEK | 2024-02-17 |
| 1 HUF = | 0.0002 EEK | 4233.2317 HUF = | 1 EEK | 2024-02-16 |
| 1 HUF = | 0.0002 EEK | 4247.381 HUF = | 1 EEK | 2024-02-15 |
| 1 HUF = | 0.0002 EEK | 4249.0325 HUF = | 1 EEK | 2024-02-14 |
| 1 HUF = | 0.0002 EEK | 4207.791 HUF = | 1 EEK | 2024-02-13 |
| 1 HUF = | 0.0002 EEK | 4212.1131 HUF = | 1 EEK | 2024-02-12 |
| 1 HUF = | 0.0002 EEK | 4202.8598 HUF = | 1 EEK | 2024-02-11 |
| 1 HUF = | 0.0002 EEK | 4202.8598 HUF = | 1 EEK | 2024-02-10 |
| 1 HUF = | 0.0002 EEK | 4225.2083 HUF = | 1 EEK | 2024-02-09 |
| 1 HUF = | 0.0002 EEK | 4210.3562 HUF = | 1 EEK | 2024-02-08 |
| 1 HUF = | 0.0002 EEK | 4217.6768 HUF = | 1 EEK | 2024-02-07 |
| 1 HUF = | 0.0002 EEK | 4218.2742 HUF = | 1 EEK | 2024-02-06 |
| 1 HUF = | 0.0002 EEK | 4190.7955 HUF = | 1 EEK | 2024-02-05 |
| 1 HUF = | 0.0002 EEK | 4169.9463 HUF = | 1 EEK | 2024-02-04 |
| 1 HUF = | 0.0002 EEK | 4169.9463 HUF = | 1 EEK | 2024-02-03 |
| 1 HUF = | 0.0002 EEK | 4125.6712 HUF = | 1 EEK | 2024-02-02 |
| 1 HUF = | 0.0002 EEK | 4161.5129 HUF = | 1 EEK | 2024-02-01 |
| 1 HUF = | 0.0002 EEK | 4165.8819 HUF = | 1 EEK | 2024-01-31 |
| 1 HUF = | 0.0002 EEK | 4206.9594 HUF = | 1 EEK | 2024-01-30 |
| 1 HUF = | 0.0002 EEK | 4219.3752 HUF = | 1 EEK | 2024-01-29 |
| 1 HUF = | 0.0002 EEK | 4179.7852 HUF = | 1 EEK | 2024-01-28 |
| 1 HUF = | 0.0002 EEK | 4179.7852 HUF = | 1 EEK | 2024-01-27 |
| 1 HUF = | 0.0002 EEK | 4166.4324 HUF = | 1 EEK | 2024-01-26 |
| 1 HUF = | 0.0002 EEK | 4144.2948 HUF = | 1 EEK | 2024-01-25 |
| 1 HUF = | 0.0002 EEK | 4146.5789 HUF = | 1 EEK | 2024-01-24 |
| 1 HUF = | 0.0002 EEK | 4127.0182 HUF = | 1 EEK | 2024-01-23 |
| 1 HUF = | 0.0002 EEK | 4110.6199 HUF = | 1 EEK | 2024-01-22 |
| 1 HUF = | 0.0002 EEK | 4104.3535 HUF = | 1 EEK | 2024-01-21 |
| 1 HUF = | 0.0002 EEK | 4105.6419 HUF = | 1 EEK | 2024-01-20 |
| 1 HUF = | 0.0002 EEK | 4120.4237 HUF = | 1 EEK | 2024-01-19 |
| 1 HUF = | 0.0002 EEK | 4095.1002 HUF = | 1 EEK | 2024-01-18 |
| 1 HUF = | 0.0002 EEK | 4086.4443 HUF = | 1 EEK | 2024-01-17 |
| 1 HUF = | 0.0002 EEK | 4054.8075 HUF = | 1 EEK | 2024-01-16 |
| 1 HUF = | 0.0002 EEK | 4056.9744 HUF = | 1 EEK | 2024-01-15 |
| 1 HUF = | 0.0002 EEK | 4054.4561 HUF = | 1 EEK | 2024-01-14 |
| 1 HUF = | 0.0002 EEK | 4055.8617 HUF = | 1 EEK | 2024-01-13 |
| 1 HUF = | 0.0002 EEK | 4045.847 HUF = | 1 EEK | 2024-01-12 |
| 1 HUF = | 0.0002 EEK | 4037.5894 HUF = | 1 EEK | 2024-01-11 |
| 1 HUF = | 0.0002 EEK | 4063.0066 HUF = | 1 EEK | 2024-01-10 |
| 1 HUF = | 0.0002 EEK | 4038.0579 HUF = | 1 EEK | 2024-01-09 |
| 1 HUF = | 0.0002 EEK | 4045.2614 HUF = | 1 EEK | 2024-01-08 |
| 1 HUF = | 0.0002 EEK | 4046.3741 HUF = | 1 EEK | 2024-01-07 |
| 1 HUF = | 0.0002 EEK | 4046.7138 HUF = | 1 EEK | 2024-01-06 |
| 1 HUF = | 0.0002 EEK | 4053.4019 HUF = | 1 EEK | 2024-01-05 |
| 1 HUF = | 0.0002 EEK | 4076.1252 HUF = | 1 EEK | 2024-01-04 |
| 1 HUF = | 0.0002 EEK | 4086.1983 HUF = | 1 EEK | 2024-01-03 |
| 1 HUF = | 0.0002 EEK | 4059.7152 HUF = | 1 EEK | 2024-01-02 |
| 1 HUF = | 0.0002 EEK | 4067.4927 HUF = | 1 EEK | 2024-01-01 |
| 1 HUF = | 0.0002 EEK | 4066.6376 HUF = | 1 EEK | 2023-12-31 |
| 1 HUF = | 0.0002 EEK | 4066.3448 HUF = | 1 EEK | 2023-12-30 |
| 1 HUF = | 0.0002 EEK | 4048.1311 HUF = | 1 EEK | 2023-12-29 |
| 1 HUF = | 0.0002 EEK | 4029.156 HUF = | 1 EEK | 2023-12-28 |
| 1 HUF = | 0.0002 EEK | 4044.3829 HUF = | 1 EEK | 2023-12-27 |
| 1 HUF = | 0.0002 EEK | 4052.4649 HUF = | 1 EEK | 2023-12-26 |
| 1 HUF = | 0.0002 EEK | 4051.4341 HUF = | 1 EEK | 2023-12-25 |
| 1 HUF = | 0.0002 EEK | 4051.4693 HUF = | 1 EEK | 2023-12-24 |
| 1 HUF = | 0.0002 EEK | 4051.2936 HUF = | 1 EEK | 2023-12-23 |
| 1 HUF = | 0.0002 EEK | 4064.9861 HUF = | 1 EEK | 2023-12-22 |
| 1 HUF = | 0.0002 EEK | 4112.3183 HUF = | 1 EEK | 2023-12-21 |
| 1 HUF = | 0.0002 EEK | 4101.8352 HUF = | 1 EEK | 2023-12-20 |
| 1 HUF = | 0.0002 EEK | 4121.1499 HUF = | 1 EEK | 2023-12-19 |
| 1 HUF = | 0.0002 EEK | 4104.0255 HUF = | 1 EEK | 2023-12-18 |
| 1 HUF = | 0.0002 EEK | 4113.1382 HUF = | 1 EEK | 2023-12-17 |
| 1 HUF = | 0.0002 EEK | 4113.1382 HUF = | 1 EEK | 2023-12-16 |
| 1 HUF = | 0.0002 EEK | 4045.2028 HUF = | 1 EEK | 2023-12-15 |
| 1 HUF = | 0.0002 EEK | 4082.2159 HUF = | 1 EEK | 2023-12-14 |
| 1 HUF = | 0.0002 EEK | 4148.6286 HUF = | 1 EEK | 2023-12-13 |
| 1 HUF = | 0.0002 EEK | 4171.8204 HUF = | 1 EEK | 2023-12-12 |
| 1 HUF = | 0.0002 EEK | 4148.8746 HUF = | 1 EEK | 2023-12-11 |
| 1 HUF = | 0.0002 EEK | 4150.0342 HUF = | 1 EEK | 2023-12-10 |
| 1 HUF = | 0.0002 EEK | 4151.0415 HUF = | 1 EEK | 2023-12-09 |
| 1 HUF = | 0.0002 EEK | 4144.7985 HUF = | 1 EEK | 2023-12-08 |
| 1 HUF = | 0.0002 EEK | 4139.2582 HUF = | 1 EEK | 2023-12-07 |
| 1 HUF = | 0.0002 EEK | 4118.1748 HUF = | 1 EEK | 2023-12-06 |
| 1 HUF = | 0.0002 EEK | 4108.2188 HUF = | 1 EEK | 2023-12-05 |
| 1 HUF = | 0.0002 EEK | 4080.2833 HUF = | 1 EEK | 2023-12-04 |
| 1 HUF = | 0.0002 EEK | 4076.3594 HUF = | 1 EEK | 2023-12-03 |
| 1 HUF = | 0.0002 EEK | 4075.4341 HUF = | 1 EEK | 2023-12-02 |
| 1 HUF = | 0.0002 EEK | 4089.068 HUF = | 1 EEK | 2023-12-01 |
| 1 HUF = | 0.0002 EEK | 4036.828 HUF = | 1 EEK | 2023-11-30 |
| 1 HUF = | 0.0002 EEK | 4020.2541 HUF = | 1 EEK | 2023-11-29 |
| 1 HUF = | 0.0002 EEK | 4058.4854 HUF = | 1 EEK | 2023-11-28 |
| 1 HUF = | 0.0002 EEK | 4071.5337 HUF = | 1 EEK | 2023-11-27 |
| 1 HUF = | 0.0002 EEK | 4072.9626 HUF = | 1 EEK | 2023-11-26 |
| 1 HUF = | 0.0002 EEK | 4069.1442 HUF = | 1 EEK | 2023-11-25 |
| 1 HUF = | 0.0002 EEK | 4077.4136 HUF = | 1 EEK | 2023-11-24 |