» Welcome to Currency Converter Calculator      

Last Year History for HUF/EUR


HUF EUR HUF EUR Date
1 HUF = 0.0025 EUR 393.9114 HUF = 1 EUR 2024-03-29
1 HUF = 0.0025 EUR 395.8062 HUF = 1 EUR 2024-03-28
1 HUF = 0.0025 EUR 394.8942 HUF = 1 EUR 2024-03-27
1 HUF = 0.0025 EUR 396.4465 HUF = 1 EUR 2024-03-26
1 HUF = 0.0025 EUR 396.9548 HUF = 1 EUR 2024-03-25
1 HUF = 0.0025 EUR 399.6941 HUF = 1 EUR 2024-03-24
1 HUF = 0.0025 EUR 399.6941 HUF = 1 EUR 2024-03-23
1 HUF = 0.0025 EUR 397.3845 HUF = 1 EUR 2024-03-22
1 HUF = 0.0025 EUR 393.9162 HUF = 1 EUR 2024-03-21
1 HUF = 0.0025 EUR 395.181 HUF = 1 EUR 2024-03-20
1 HUF = 0.0025 EUR 395.4551 HUF = 1 EUR 2024-03-19
1 HUF = 0.0025 EUR 394.474 HUF = 1 EUR 2024-03-18
1 HUF = 0.0025 EUR 393.2254 HUF = 1 EUR 2024-03-17
1 HUF = 0.0025 EUR 393.2254 HUF = 1 EUR 2024-03-16
1 HUF = 0.0025 EUR 393.4328 HUF = 1 EUR 2024-03-15
1 HUF = 0.0025 EUR 394.0852 HUF = 1 EUR 2024-03-14
1 HUF = 0.0025 EUR 397.7215 HUF = 1 EUR 2024-03-13
1 HUF = 0.0025 EUR 396.0245 HUF = 1 EUR 2024-03-12
1 HUF = 0.0025 EUR 394.9568 HUF = 1 EUR 2024-03-11
1 HUF = 0.0025 EUR 394.6902 HUF = 1 EUR 2024-03-10
1 HUF = 0.0025 EUR 394.6902 HUF = 1 EUR 2024-03-09
1 HUF = 0.0025 EUR 393.8423 HUF = 1 EUR 2024-03-08
1 HUF = 0.0025 EUR 394.8415 HUF = 1 EUR 2024-03-07
1 HUF = 0.0025 EUR 392.8852 HUF = 1 EUR 2024-03-06
1 HUF = 0.0025 EUR 395.6947 HUF = 1 EUR 2024-03-05
1 HUF = 0.0025 EUR 394.8662 HUF = 1 EUR 2024-03-04
1 HUF = 0.0025 EUR 394.5512 HUF = 1 EUR 2024-03-03
1 HUF = 0.0025 EUR 394.5512 HUF = 1 EUR 2024-03-02
1 HUF = 0.0025 EUR 393.905 HUF = 1 EUR 2024-03-01
1 HUF = 0.0025 EUR 393.1146 HUF = 1 EUR 2024-02-29
1 HUF = 0.0026 EUR 391.1745 HUF = 1 EUR 2024-02-28
1 HUF = 0.0026 EUR 389.1225 HUF = 1 EUR 2024-02-27
1 HUF = 0.0026 EUR 389.7903 HUF = 1 EUR 2024-02-26
1 HUF = 0.0026 EUR 389.5022 HUF = 1 EUR 2024-02-25
1 HUF = 0.0026 EUR 389.5022 HUF = 1 EUR 2024-02-24
1 HUF = 0.0026 EUR 388.4877 HUF = 1 EUR 2024-02-23
1 HUF = 0.0026 EUR 387.3041 HUF = 1 EUR 2024-02-22
1 HUF = 0.0026 EUR 387.9266 HUF = 1 EUR 2024-02-21
1 HUF = 0.0026 EUR 388.8422 HUF = 1 EUR 2024-02-20
1 HUF = 0.0026 EUR 389.1319 HUF = 1 EUR 2024-02-19
1 HUF = 0.0026 EUR 389.0888 HUF = 1 EUR 2024-02-18
1 HUF = 0.0026 EUR 389.0888 HUF = 1 EUR 2024-02-17
1 HUF = 0.0026 EUR 389.1769 HUF = 1 EUR 2024-02-16
1 HUF = 0.0026 EUR 389.329 HUF = 1 EUR 2024-02-15
1 HUF = 0.0026 EUR 388.2818 HUF = 1 EUR 2024-02-14
1 HUF = 0.0026 EUR 386.9818 HUF = 1 EUR 2024-02-13
1 HUF = 0.0026 EUR 387.5463 HUF = 1 EUR 2024-02-12
1 HUF = 0.0026 EUR 386.9722 HUF = 1 EUR 2024-02-11
1 HUF = 0.0026 EUR 386.9722 HUF = 1 EUR 2024-02-10
1 HUF = 0.0026 EUR 388.3995 HUF = 1 EUR 2024-02-09
1 HUF = 0.0026 EUR 387.1927 HUF = 1 EUR 2024-02-08
1 HUF = 0.0026 EUR 387.6066 HUF = 1 EUR 2024-02-07
1 HUF = 0.0026 EUR 386.4037 HUF = 1 EUR 2024-02-06
1 HUF = 0.0026 EUR 384.5943 HUF = 1 EUR 2024-02-05
1 HUF = 0.0026 EUR 384.7301 HUF = 1 EUR 2024-02-04
1 HUF = 0.0026 EUR 384.7301 HUF = 1 EUR 2024-02-03
1 HUF = 0.0026 EUR 383.3733 HUF = 1 EUR 2024-02-02
1 HUF = 0.0026 EUR 383.4754 HUF = 1 EUR 2024-02-01
1 HUF = 0.0026 EUR 385.0104 HUF = 1 EUR 2024-01-31
1 HUF = 0.0026 EUR 389.2851 HUF = 1 EUR 2024-01-30
1 HUF = 0.0026 EUR 389.7475 HUF = 1 EUR 2024-01-29
1 HUF = 0.0026 EUR 387.6681 HUF = 1 EUR 2024-01-28
1 HUF = 0.0026 EUR 387.6681 HUF = 1 EUR 2024-01-27
1 HUF = 0.0026 EUR 386.488 HUF = 1 EUR 2024-01-26
1 HUF = 0.0026 EUR 385.4185 HUF = 1 EUR 2024-01-25
1 HUF = 0.0026 EUR 385.8264 HUF = 1 EUR 2024-01-24
1 HUF = 0.0026 EUR 383.8327 HUF = 1 EUR 2024-01-23
1 HUF = 0.0026 EUR 383.0449 HUF = 1 EUR 2024-01-22
1 HUF = 0.0026 EUR 382.4585 HUF = 1 EUR 2024-01-21
1 HUF = 0.0026 EUR 381.9757 HUF = 1 EUR 2024-01-20
1 HUF = 0.0026 EUR 382.6234 HUF = 1 EUR 2024-01-19
1 HUF = 0.0026 EUR 380.5189 HUF = 1 EUR 2024-01-18
1 HUF = 0.0026 EUR 379.423 HUF = 1 EUR 2024-01-17
1 HUF = 0.0026 EUR 379.0833 HUF = 1 EUR 2024-01-16
1 HUF = 0.0026 EUR 379.3266 HUF = 1 EUR 2024-01-15
1 HUF = 0.0026 EUR 379.4656 HUF = 1 EUR 2024-01-14
1 HUF = 0.0026 EUR 379.1814 HUF = 1 EUR 2024-01-13
1 HUF = 0.0026 EUR 379.0754 HUF = 1 EUR 2024-01-12
1 HUF = 0.0026 EUR 378.239 HUF = 1 EUR 2024-01-11
1 HUF = 0.0026 EUR 379.1888 HUF = 1 EUR 2024-01-10
1 HUF = 0.0026 EUR 377.5227 HUF = 1 EUR 2024-01-09
1 HUF = 0.0026 EUR 377.9789 HUF = 1 EUR 2024-01-08
1 HUF = 0.0026 EUR 378.4411 HUF = 1 EUR 2024-01-07
1 HUF = 0.0026 EUR 378.0588 HUF = 1 EUR 2024-01-06
1 HUF = 0.0026 EUR 378.7474 HUF = 1 EUR 2024-01-05
1 HUF = 0.0026 EUR 380.089 HUF = 1 EUR 2024-01-04
1 HUF = 0.0026 EUR 381.7016 HUF = 1 EUR 2024-01-03
1 HUF = 0.0026 EUR 382.8766 HUF = 1 EUR 2024-01-02
1 HUF = 0.0026 EUR 383.887 HUF = 1 EUR 2024-01-01
1 HUF = 0.0026 EUR 383.8033 HUF = 1 EUR 2023-12-31
1 HUF = 0.0026 EUR 383.2372 HUF = 1 EUR 2023-12-30
1 HUF = 0.0026 EUR 382.3331 HUF = 1 EUR 2023-12-29
1 HUF = 0.0026 EUR 382.0201 HUF = 1 EUR 2023-12-28
1 HUF = 0.0026 EUR 381.2873 HUF = 1 EUR 2023-12-27
1 HUF = 0.0026 EUR 380.9723 HUF = 1 EUR 2023-12-26
1 HUF = 0.0026 EUR 381.3373 HUF = 1 EUR 2023-12-25
1 HUF = 0.0026 EUR 381.3406 HUF = 1 EUR 2023-12-24
1 HUF = 0.0026 EUR 380.9654 HUF = 1 EUR 2023-12-23
1 HUF = 0.0026 EUR 382.1326 HUF = 1 EUR 2023-12-22
1 HUF = 0.0026 EUR 384.1857 HUF = 1 EUR 2023-12-21
1 HUF = 0.0026 EUR 384.5465 HUF = 1 EUR 2023-12-20
1 HUF = 0.0026 EUR 384.3357 HUF = 1 EUR 2023-12-19
1 HUF = 0.0026 EUR 381.921 HUF = 1 EUR 2023-12-18
1 HUF = 0.0026 EUR 383.0263 HUF = 1 EUR 2023-12-17
1 HUF = 0.0026 EUR 382.6089 HUF = 1 EUR 2023-12-16
1 HUF = 0.0026 EUR 379.7042 HUF = 1 EUR 2023-12-15
1 HUF = 0.0026 EUR 379.0218 HUF = 1 EUR 2023-12-14
1 HUF = 0.0026 EUR 382.3303 HUF = 1 EUR 2023-12-13
1 HUF = 0.0026 EUR 383.4745 HUF = 1 EUR 2023-12-12
1 HUF = 0.0026 EUR 381.1651 HUF = 1 EUR 2023-12-11
1 HUF = 0.0026 EUR 381.7157 HUF = 1 EUR 2023-12-10
1 HUF = 0.0026 EUR 381.3785 HUF = 1 EUR 2023-12-09
1 HUF = 0.0026 EUR 381.9394 HUF = 1 EUR 2023-12-08
1 HUF = 0.0026 EUR 380.3921 HUF = 1 EUR 2023-12-07
1 HUF = 0.0026 EUR 379.5843 HUF = 1 EUR 2023-12-06
1 HUF = 0.0026 EUR 380.0638 HUF = 1 EUR 2023-12-05
1 HUF = 0.0026 EUR 378.9536 HUF = 1 EUR 2023-12-04
1 HUF = 0.0026 EUR 378.8798 HUF = 1 EUR 2023-12-03
1 HUF = 0.0026 EUR 378.689 HUF = 1 EUR 2023-12-02
1 HUF = 0.0026 EUR 380.0808 HUF = 1 EUR 2023-12-01
1 HUF = 0.0026 EUR 378.0577 HUF = 1 EUR 2023-11-30
1 HUF = 0.0027 EUR 377.3189 HUF = 1 EUR 2023-11-29
1 HUF = 0.0026 EUR 379.5364 HUF = 1 EUR 2023-11-28
1 HUF = 0.0026 EUR 380.4566 HUF = 1 EUR 2023-11-27
1 HUF = 0.0026 EUR 380.7385 HUF = 1 EUR 2023-11-26
1 HUF = 0.0026 EUR 380.1127 HUF = 1 EUR 2023-11-25
1 HUF = 0.0026 EUR 379.6991 HUF = 1 EUR 2023-11-24
1 HUF = 0.0026 EUR 381.1512 HUF = 1 EUR 2023-11-23
1 HUF = 0.0026 EUR 380.9389 HUF = 1 EUR 2023-11-22
1 HUF = 0.0026 EUR 379.8425 HUF = 1 EUR 2023-11-21
1 HUF = 0.0026 EUR 378.2034 HUF = 1 EUR 2023-11-20
1 HUF = 0.0026 EUR 379.2151 HUF = 1 EUR 2023-11-19
1 HUF = 0.0026 EUR 379.0858 HUF = 1 EUR 2023-11-18
1 HUF = 0.0027 EUR 376.7757 HUF = 1 EUR 2023-11-17
1 HUF = 0.0027 EUR 376.597 HUF = 1 EUR 2023-11-16
1 HUF = 0.0027 EUR 375.9887 HUF = 1 EUR 2023-11-15
1 HUF = 0.0026 EUR 377.3616 HUF = 1 EUR 2023-11-14
1 HUF = 0.0027 EUR 377.139 HUF = 1 EUR 2023-11-13
1 HUF = 0.0026 EUR 378.3655 HUF = 1 EUR 2023-11-12
1 HUF = 0.0026 EUR 377.4641 HUF = 1 EUR 2023-11-11
1 HUF = 0.0026 EUR 379.6808 HUF = 1 EUR 2023-11-10
1 HUF = 0.0026 EUR 378.7925 HUF = 1 EUR 2023-11-09
1 HUF = 0.0026 EUR 378.1232 HUF = 1 EUR 2023-11-08
1 HUF = 0.0026 EUR 379.4844 HUF = 1 EUR 2023-11-07
1 HUF = 0.0026 EUR 378.9815 HUF = 1 EUR 2023-11-06
1 HUF = 0.0026 EUR 379.8057 HUF = 1 EUR 2023-11-05
1 HUF = 0.0026 EUR 379.8057 HUF = 1 EUR 2023-11-04
1 HUF = 0.0026 EUR 381.7845 HUF = 1 EUR 2023-11-03
1 HUF = 0.0026 EUR 383.4434 HUF = 1 EUR 2023-11-02
1 HUF = 0.0026 EUR 382.4384 HUF = 1 EUR 2023-11-01
1 HUF = 0.0026 EUR 382.7641 HUF = 1 EUR 2023-10-31
1 HUF = 0.0026 EUR 383.7794 HUF = 1 EUR 2023-10-30
1 HUF = 0.0026 EUR 384.1727 HUF = 1 EUR 2023-10-29
1 HUF = 0.0026 EUR 384.1727 HUF = 1 EUR 2023-10-28
1 HUF = 0.0026 EUR 383.0385 HUF = 1 EUR 2023-10-27
1 HUF = 0.0026 EUR 384.9863 HUF = 1 EUR 2023-10-26
1 HUF = 0.0026 EUR 383.193 HUF = 1 EUR 2023-10-25
1 HUF = 0.0026 EUR 381.5712 HUF = 1 EUR 2023-10-24
1 HUF = 0.0026 EUR 382.1597 HUF = 1 EUR 2023-10-23
1 HUF = 0.0026 EUR 382.3801 HUF = 1 EUR 2023-10-22
1 HUF = 0.0026 EUR 382.3801 HUF = 1 EUR 2023-10-21
1 HUF = 0.0026 EUR 382.6529 HUF = 1 EUR 2023-10-20
1 HUF = 0.0026 EUR 384.3284 HUF = 1 EUR 2023-10-19
1 HUF = 0.0026 EUR 384.4453 HUF = 1 EUR 2023-10-18
1 HUF = 0.0026 EUR 386.5079 HUF = 1 EUR 2023-10-17
1 HUF = 0.0026 EUR 387.8057 HUF = 1 EUR 2023-10-16
1 HUF = 0.0026 EUR 388.581 HUF = 1 EUR 2023-10-15
1 HUF = 0.0026 EUR 388.581 HUF = 1 EUR 2023-10-14
1 HUF = 0.0026 EUR 387.0241 HUF = 1 EUR 2023-10-13
1 HUF = 0.0026 EUR 386.6442 HUF = 1 EUR 2023-10-12
1 HUF = 0.0026 EUR 387.5228 HUF = 1 EUR 2023-10-11
1 HUF = 0.0026 EUR 388.9403 HUF = 1 EUR 2023-10-10
1 HUF = 0.0026 EUR 387.0918 HUF = 1 EUR 2023-10-09
1 HUF = 0.0026 EUR 387.6451 HUF = 1 EUR 2023-10-08
1 HUF = 0.0026 EUR 387.6451 HUF = 1 EUR 2023-10-07
1 HUF = 0.0026 EUR 387.342 HUF = 1 EUR 2023-10-06
1 HUF = 0.0026 EUR 387.2653 HUF = 1 EUR 2023-10-05
1 HUF = 0.0026 EUR 389.2732 HUF = 1 EUR 2023-10-04
1 HUF = 0.0026 EUR 388.6601 HUF = 1 EUR 2023-10-03
1 HUF = 0.0026 EUR 389.673 HUF = 1 EUR 2023-10-02
1 HUF = 0.0026 EUR 390.0365 HUF = 1 EUR 2023-10-01
1 HUF = 0.0026 EUR 390.0365 HUF = 1 EUR 2023-09-30
1 HUF = 0.0026 EUR 392.0025 HUF = 1 EUR 2023-09-29
1 HUF = 0.0026 EUR 391.857 HUF = 1 EUR 2023-09-28
1 HUF = 0.0026 EUR 390.4948 HUF = 1 EUR 2023-09-27
1 HUF = 0.0026 EUR 390.3491 HUF = 1 EUR 2023-09-26
1 HUF = 0.0026 EUR 388.5812 HUF = 1 EUR 2023-09-25
1 HUF = 0.0026 EUR 390.278 HUF = 1 EUR 2023-09-24
1 HUF = 0.0026 EUR 390.278 HUF = 1 EUR 2023-09-23
1 HUF = 0.0026 EUR 387.987 HUF = 1 EUR 2023-09-22
1 HUF = 0.0026 EUR 384.3439 HUF = 1 EUR 2023-09-21
1 HUF = 0.0026 EUR 383.9859 HUF = 1 EUR 2023-09-20
1 HUF = 0.0026 EUR 383.5614 HUF = 1 EUR 2023-09-19
1 HUF = 0.0026 EUR 383.465 HUF = 1 EUR 2023-09-18
1 HUF = 0.0026 EUR 383.9347 HUF = 1 EUR 2023-09-17
1 HUF = 0.0026 EUR 383.9347 HUF = 1 EUR 2023-09-16
1 HUF = 0.0026 EUR 384.0119 HUF = 1 EUR 2023-09-15
1 HUF = 0.0026 EUR 384.4185 HUF = 1 EUR 2023-09-14
1 HUF = 0.0026 EUR 385.7952 HUF = 1 EUR 2023-09-13
1 HUF = 0.0026 EUR 383.6462 HUF = 1 EUR 2023-09-12
1 HUF = 0.0026 EUR 385.6776 HUF = 1 EUR 2023-09-11
1 HUF = 0.0026 EUR 385.9675 HUF = 1 EUR 2023-09-10
1 HUF = 0.0026 EUR 385.9675 HUF = 1 EUR 2023-09-09
1 HUF = 0.0026 EUR 386.8997 HUF = 1 EUR 2023-09-08
1 HUF = 0.0026 EUR 389.3432 HUF = 1 EUR 2023-09-07
1 HUF = 0.0026 EUR 387.1065 HUF = 1 EUR 2023-09-06
1 HUF = 0.0026 EUR 382.4684 HUF = 1 EUR 2023-09-05
1 HUF = 0.0026 EUR 383.7426 HUF = 1 EUR 2023-09-04
1 HUF = 0.0026 EUR 384.906 HUF = 1 EUR 2023-09-03
1 HUF = 0.0026 EUR 384.906 HUF = 1 EUR 2023-09-02
1 HUF = 0.0026 EUR 381.258 HUF = 1 EUR 2023-09-01
1 HUF = 0.0026 EUR 379.6675 HUF = 1 EUR 2023-08-31
1 HUF = 0.0026 EUR 381.1241 HUF = 1 EUR 2023-08-30
1 HUF = 0.0026 EUR 383.5021 HUF = 1 EUR 2023-08-29
1 HUF = 0.0026 EUR 382.3776 HUF = 1 EUR 2023-08-28
1 HUF = 0.0026 EUR 381.7773 HUF = 1 EUR 2023-08-27
1 HUF = 0.0026 EUR 381.7773 HUF = 1 EUR 2023-08-26
1 HUF = 0.0026 EUR 385.1245 HUF = 1 EUR 2023-08-25
1 HUF = 0.0026 EUR 382.5952 HUF = 1 EUR 2023-08-24
1 HUF = 0.0026 EUR 382.886 HUF = 1 EUR 2023-08-23
1 HUF = 0.0026 EUR 383.4577 HUF = 1 EUR 2023-08-22
1 HUF = 0.0026 EUR 382.4689 HUF = 1 EUR 2023-08-21
1 HUF = 0.0026 EUR 382.8816 HUF = 1 EUR 2023-08-20
1 HUF = 0.0026 EUR 382.8816 HUF = 1 EUR 2023-08-19
1 HUF = 0.0026 EUR 384.5084 HUF = 1 EUR 2023-08-18
1 HUF = 0.0026 EUR 386.6952 HUF = 1 EUR 2023-08-17
1 HUF = 0.0026 EUR 387.5674 HUF = 1 EUR 2023-08-16
1 HUF = 0.0026 EUR 384.6796 HUF = 1 EUR 2023-08-15
1 HUF = 0.0026 EUR 382.7442 HUF = 1 EUR 2023-08-14
1 HUF = 0.0026 EUR 383.7501 HUF = 1 EUR 2023-08-13
1 HUF = 0.0026 EUR 383.7501 HUF = 1 EUR 2023-08-12
1 HUF = 0.0026 EUR 385.429 HUF = 1 EUR 2023-08-11
1 HUF = 0.0026 EUR 388.5389 HUF = 1 EUR 2023-08-10
1 HUF = 0.0026 EUR 389.9412 HUF = 1 EUR 2023-08-09
1 HUF = 0.0026 EUR 388.6858 HUF = 1 EUR 2023-08-08
1 HUF = 0.0026 EUR 389.3274 HUF = 1 EUR 2023-08-07
1 HUF = 0.0026 EUR 390.2805 HUF = 1 EUR 2023-08-06
1 HUF = 0.0026 EUR 390.2805 HUF = 1 EUR 2023-08-05
1 HUF = 0.0025 EUR 393.7554 HUF = 1 EUR 2023-08-04
1 HUF = 0.0026 EUR 388.5427 HUF = 1 EUR 2023-08-03
1 HUF = 0.0026 EUR 388.494 HUF = 1 EUR 2023-08-02
1 HUF = 0.0026 EUR 387.3189 HUF = 1 EUR 2023-08-01
1 HUF = 0.0026 EUR 383.8532 HUF = 1 EUR 2023-07-31
1 HUF = 0.0026 EUR 384.9073 HUF = 1 EUR 2023-07-30
1 HUF = 0.0026 EUR 384.9073 HUF = 1 EUR 2023-07-29
1 HUF = 0.0026 EUR 382.0074 HUF = 1 EUR 2023-07-28
1 HUF = 0.0026 EUR 381.7924 HUF = 1 EUR 2023-07-27
1 HUF = 0.0026 EUR 379.5959 HUF = 1 EUR 2023-07-26
1 HUF = 0.0026 EUR 377.968 HUF = 1 EUR 2023-07-25
1 HUF = 0.0026 EUR 379.381 HUF = 1 EUR 2023-07-24
1 HUF = 0.0026 EUR 379.7189 HUF = 1 EUR 2023-07-23
1 HUF = 0.0026 EUR 379.7022 HUF = 1 EUR 2023-07-22
1 HUF = 0.0026 EUR 381.5455 HUF = 1 EUR 2023-07-21
1 HUF = 0.0026 EUR 377.8577 HUF = 1 EUR 2023-07-20
1 HUF = 0.0027 EUR 373.5915 HUF = 1 EUR 2023-07-19
1 HUF = 0.0027 EUR 373.7954 HUF = 1 EUR 2023-07-18
1 HUF = 0.0027 EUR 374.0713 HUF = 1 EUR 2023-07-17
1 HUF = 0.0027 EUR 374.8861 HUF = 1 EUR 2023-07-16
1 HUF = 0.0027 EUR 374.9142 HUF = 1 EUR 2023-07-15
1 HUF = 0.0027 EUR 373.8641 HUF = 1 EUR 2023-07-14
1 HUF = 0.0027 EUR 375.0811 HUF = 1 EUR 2023-07-13
1 HUF = 0.0026 EUR 378.4962 HUF = 1 EUR 2023-07-12
1 HUF = 0.0026 EUR 380.3201 HUF = 1 EUR 2023-07-11
1 HUF = 0.0026 EUR 383.9232 HUF = 1 EUR 2023-07-10
1 HUF = 0.0026 EUR 384.8798 HUF = 1 EUR 2023-07-09
1 HUF = 0.0026 EUR 384.8798 HUF = 1 EUR 2023-07-08
1 HUF = 0.0026 EUR 385.6679 HUF = 1 EUR 2023-07-07
1 HUF = 0.0026 EUR 380.6621 HUF = 1 EUR 2023-07-06
1 HUF = 0.0027 EUR 375.0177 HUF = 1 EUR 2023-07-05
1 HUF = 0.0027 EUR 374.5131 HUF = 1 EUR 2023-07-04
1 HUF = 0.0027 EUR 372.5005 HUF = 1 EUR 2023-07-03
1 HUF = 0.0027 EUR 373.0189 HUF = 1 EUR 2023-07-02
1 HUF = 0.0027 EUR 373.0189 HUF = 1 EUR 2023-07-01
1 HUF = 0.0027 EUR 371.3264 HUF = 1 EUR 2023-06-30
1 HUF = 0.0027 EUR 371.4468 HUF = 1 EUR 2023-06-29
1 HUF = 0.0027 EUR 370.0793 HUF = 1 EUR 2023-06-28
1 HUF = 0.0027 EUR 369.1813 HUF = 1 EUR 2023-06-27
1 HUF = 0.0027 EUR 370.1777 HUF = 1 EUR 2023-06-26
1 HUF = 0.0027 EUR 371.4129 HUF = 1 EUR 2023-06-25
1 HUF = 0.0027 EUR 370.6256 HUF = 1 EUR 2023-06-23
1 HUF = 0.0027 EUR 367.2614 HUF = 1 EUR 2023-06-22
1 HUF = 0.0027 EUR 372.2882 HUF = 1 EUR 2023-06-21
1 HUF = 0.0027 EUR 374.4965 HUF = 1 EUR 2023-06-20
1 HUF = 0.0027 EUR 374.2095 HUF = 1 EUR 2023-06-19
1 HUF = 0.0027 EUR 374.2095 HUF = 1 EUR 2023-06-18
1 HUF = 0.0027 EUR 373.7711 HUF = 1 EUR 2023-06-17
1 HUF = 0.0027 EUR 370.0953 HUF = 1 EUR 2023-06-16
1 HUF = 0.0027 EUR 370.0056 HUF = 1 EUR 2023-06-15
1 HUF = 0.0027 EUR 369.09 HUF = 1 EUR 2023-06-14
1 HUF = 0.0027 EUR 368.7483 HUF = 1 EUR 2023-06-13
1 HUF = 0.0027 EUR 368.488 HUF = 1 EUR 2023-06-12
1 HUF = 0.0027 EUR 368.7895 HUF = 1 EUR 2023-06-11
1 HUF = 0.0027 EUR 369.3665 HUF = 1 EUR 2023-06-10
1 HUF = 0.0027 EUR 366.8887 HUF = 1 EUR 2023-06-09
1 HUF = 0.0027 EUR 368.9049 HUF = 1 EUR 2023-06-08
1 HUF = 0.0027 EUR 368.9782 HUF = 1 EUR 2023-06-07
1 HUF = 0.0027 EUR 368.3486 HUF = 1 EUR 2023-06-06
1 HUF = 0.0027 EUR 370.7824 HUF = 1 EUR 2023-06-05
1 HUF = 0.0027 EUR 370.5797 HUF = 1 EUR 2023-06-04
1 HUF = 0.0027 EUR 371.7545 HUF = 1 EUR 2023-06-03
1 HUF = 0.0027 EUR 368.5752 HUF = 1 EUR 2023-06-02
1 HUF = 0.0027 EUR 372.0714 HUF = 1 EUR 2023-06-01
1 HUF = 0.0027 EUR 369.4453 HUF = 1 EUR 2023-05-31
1 HUF = 0.0027 EUR 372.0769 HUF = 1 EUR 2023-05-30
1 HUF = 0.0027 EUR 371.3141 HUF = 1 EUR 2023-05-29
1 HUF = 0.0027 EUR 371.416 HUF = 1 EUR 2023-05-28
1 HUF = 0.0027 EUR 371.1452 HUF = 1 EUR 2023-05-27
1 HUF = 0.0027 EUR 373.9369 HUF = 1 EUR 2023-05-26
1 HUF = 0.0027 EUR 373.1611 HUF = 1 EUR 2023-05-25
1 HUF = 0.0027 EUR 376.9906 HUF = 1 EUR 2023-05-24
1 HUF = 0.0027 EUR 373.8531 HUF = 1 EUR 2023-05-23
1 HUF = 0.0027 EUR 376.2923 HUF = 1 EUR 2023-05-22
1 HUF = 0.0027 EUR 376.1917 HUF = 1 EUR 2023-05-21
1 HUF = 0.0027 EUR 374.5393 HUF = 1 EUR 2023-05-20
1 HUF = 0.0026 EUR 377.6012 HUF = 1 EUR 2023-05-19
1 HUF = 0.0027 EUR 370.7614 HUF = 1 EUR 2023-05-18
1 HUF = 0.0027 EUR 368.9694 HUF = 1 EUR 2023-05-17
1 HUF = 0.0027 EUR 368.5199 HUF = 1 EUR 2023-05-16
1 HUF = 0.0027 EUR 373.2923 HUF = 1 EUR 2023-05-15
1 HUF = 0.0027 EUR 373.5844 HUF = 1 EUR 2023-05-14
1 HUF = 0.0027 EUR 372.7853 HUF = 1 EUR 2023-05-13
1 HUF = 0.0027 EUR 373.8193 HUF = 1 EUR 2023-05-12
1 HUF = 0.0027 EUR 368.9809 HUF = 1 EUR 2023-05-11
1 HUF = 0.0027 EUR 372.589 HUF = 1 EUR 2023-05-10
1 HUF = 0.0027 EUR 372.6432 HUF = 1 EUR 2023-05-09
1 HUF = 0.0026 EUR 378.1086 HUF = 1 EUR 2023-05-08
1 HUF = 0.0026 EUR 378.4135 HUF = 1 EUR 2023-05-07
1 HUF = 0.0027 EUR 372.0096 HUF = 1 EUR 2023-05-06
1 HUF = 0.0027 EUR 375.0194 HUF = 1 EUR 2023-05-05
1 HUF = 0.0027 EUR 373.4654 HUF = 1 EUR 2023-05-04
1 HUF = 0.0027 EUR 374.0185 HUF = 1 EUR 2023-05-03
1 HUF = 0.0027 EUR 373.6687 HUF = 1 EUR 2023-05-02
1 HUF = 0.0027 EUR 376.451 HUF = 1 EUR 2023-05-01
1 HUF = 0.0027 EUR 376.8538 HUF = 1 EUR 2023-04-30
1 HUF = 0.0027 EUR 373.7052 HUF = 1 EUR 2023-04-29
1 HUF = 0.0027 EUR 374.0018 HUF = 1 EUR 2023-04-28
1 HUF = 0.0027 EUR 371.6367 HUF = 1 EUR 2023-04-27
1 HUF = 0.0026 EUR 380.6115 HUF = 1 EUR 2023-04-26
1 HUF = 0.0027 EUR 373.8367 HUF = 1 EUR 2023-04-25
1 HUF = 0.0026 EUR 379.9062 HUF = 1 EUR 2023-04-24
1 HUF = 0.0026 EUR 379.5844 HUF = 1 EUR 2023-04-23
1 HUF = 0.0027 EUR 375.0987 HUF = 1 EUR 2023-04-22
1 HUF = 0.0027 EUR 375.8943 HUF = 1 EUR 2023-04-21
1 HUF = 0.0026 EUR 379.0917 HUF = 1 EUR 2023-04-20
1 HUF = 0.0027 EUR 369.3014 HUF = 1 EUR 2023-04-19
1 HUF = 0.0027 EUR 374.2448 HUF = 1 EUR 2023-04-18
1 HUF = 0.0027 EUR 377.2668 HUF = 1 EUR 2023-04-17
1 HUF = 0.0027 EUR 377.2746 HUF = 1 EUR 2023-04-16
1 HUF = 0.0027 EUR 375.6546 HUF = 1 EUR 2023-04-15
1 HUF = 0.0027 EUR 371.8779 HUF = 1 EUR 2023-04-14
1 HUF = 0.0027 EUR 371.8369 HUF = 1 EUR 2023-04-13
1 HUF = 0.0027 EUR 374.0842 HUF = 1 EUR 2023-04-12
1 HUF = 0.0027 EUR 376.795 HUF = 1 EUR 2023-04-11
1 HUF = 0.0026 EUR 377.9893 HUF = 1 EUR 2023-04-10
1 HUF = 0.0026 EUR 378.6766 HUF = 1 EUR 2023-04-09
1 HUF = 0.0027 EUR 376.1757 HUF = 1 EUR 2023-04-08
1 HUF = 0.0027 EUR 375.1881 HUF = 1 EUR 2023-04-07
1 HUF = 0.0026 EUR 378.4535 HUF = 1 EUR 2023-04-06
1 HUF = 0.0027 EUR 375.9936 HUF = 1 EUR 2023-04-05
1 HUF = 0.0027 EUR 374.4267 HUF = 1 EUR 2023-04-04
1 HUF = 0.0026 EUR 380.8278 HUF = 1 EUR 2023-04-03
1 HUF = 0.0026 EUR 380.9963 HUF = 1 EUR 2023-04-02
1 HUF = 0.0026 EUR 382.1916 HUF = 1 EUR 2023-04-01
1 HUF = 0.0027 EUR 377.3484 HUF = 1 EUR 2023-03-31
1 HUF = 0.0026 EUR 380.4762 HUF = 1 EUR 2023-03-30