Last Year History for HUF/EUR
HUF |
EUR |
HUF |
EUR |
Date |
1 HUF = |
0.0025 EUR |
393.9114 HUF = |
1 EUR |
2024-03-29 |
1 HUF = |
0.0025 EUR |
395.8062 HUF = |
1 EUR |
2024-03-28 |
1 HUF = |
0.0025 EUR |
394.8942 HUF = |
1 EUR |
2024-03-27 |
1 HUF = |
0.0025 EUR |
396.4465 HUF = |
1 EUR |
2024-03-26 |
1 HUF = |
0.0025 EUR |
396.9548 HUF = |
1 EUR |
2024-03-25 |
1 HUF = |
0.0025 EUR |
399.6941 HUF = |
1 EUR |
2024-03-24 |
1 HUF = |
0.0025 EUR |
399.6941 HUF = |
1 EUR |
2024-03-23 |
1 HUF = |
0.0025 EUR |
397.3845 HUF = |
1 EUR |
2024-03-22 |
1 HUF = |
0.0025 EUR |
393.9162 HUF = |
1 EUR |
2024-03-21 |
1 HUF = |
0.0025 EUR |
395.181 HUF = |
1 EUR |
2024-03-20 |
1 HUF = |
0.0025 EUR |
395.4551 HUF = |
1 EUR |
2024-03-19 |
1 HUF = |
0.0025 EUR |
394.474 HUF = |
1 EUR |
2024-03-18 |
1 HUF = |
0.0025 EUR |
393.2254 HUF = |
1 EUR |
2024-03-17 |
1 HUF = |
0.0025 EUR |
393.2254 HUF = |
1 EUR |
2024-03-16 |
1 HUF = |
0.0025 EUR |
393.4328 HUF = |
1 EUR |
2024-03-15 |
1 HUF = |
0.0025 EUR |
394.0852 HUF = |
1 EUR |
2024-03-14 |
1 HUF = |
0.0025 EUR |
397.7215 HUF = |
1 EUR |
2024-03-13 |
1 HUF = |
0.0025 EUR |
396.0245 HUF = |
1 EUR |
2024-03-12 |
1 HUF = |
0.0025 EUR |
394.9568 HUF = |
1 EUR |
2024-03-11 |
1 HUF = |
0.0025 EUR |
394.6902 HUF = |
1 EUR |
2024-03-10 |
1 HUF = |
0.0025 EUR |
394.6902 HUF = |
1 EUR |
2024-03-09 |
1 HUF = |
0.0025 EUR |
393.8423 HUF = |
1 EUR |
2024-03-08 |
1 HUF = |
0.0025 EUR |
394.8415 HUF = |
1 EUR |
2024-03-07 |
1 HUF = |
0.0025 EUR |
392.8852 HUF = |
1 EUR |
2024-03-06 |
1 HUF = |
0.0025 EUR |
395.6947 HUF = |
1 EUR |
2024-03-05 |
1 HUF = |
0.0025 EUR |
394.8662 HUF = |
1 EUR |
2024-03-04 |
1 HUF = |
0.0025 EUR |
394.5512 HUF = |
1 EUR |
2024-03-03 |
1 HUF = |
0.0025 EUR |
394.5512 HUF = |
1 EUR |
2024-03-02 |
1 HUF = |
0.0025 EUR |
393.905 HUF = |
1 EUR |
2024-03-01 |
1 HUF = |
0.0025 EUR |
393.1146 HUF = |
1 EUR |
2024-02-29 |
1 HUF = |
0.0026 EUR |
391.1745 HUF = |
1 EUR |
2024-02-28 |
1 HUF = |
0.0026 EUR |
389.1225 HUF = |
1 EUR |
2024-02-27 |
1 HUF = |
0.0026 EUR |
389.7903 HUF = |
1 EUR |
2024-02-26 |
1 HUF = |
0.0026 EUR |
389.5022 HUF = |
1 EUR |
2024-02-25 |
1 HUF = |
0.0026 EUR |
389.5022 HUF = |
1 EUR |
2024-02-24 |
1 HUF = |
0.0026 EUR |
388.4877 HUF = |
1 EUR |
2024-02-23 |
1 HUF = |
0.0026 EUR |
387.3041 HUF = |
1 EUR |
2024-02-22 |
1 HUF = |
0.0026 EUR |
387.9266 HUF = |
1 EUR |
2024-02-21 |
1 HUF = |
0.0026 EUR |
388.8422 HUF = |
1 EUR |
2024-02-20 |
1 HUF = |
0.0026 EUR |
389.1319 HUF = |
1 EUR |
2024-02-19 |
1 HUF = |
0.0026 EUR |
389.0888 HUF = |
1 EUR |
2024-02-18 |
1 HUF = |
0.0026 EUR |
389.0888 HUF = |
1 EUR |
2024-02-17 |
1 HUF = |
0.0026 EUR |
389.1769 HUF = |
1 EUR |
2024-02-16 |
1 HUF = |
0.0026 EUR |
389.329 HUF = |
1 EUR |
2024-02-15 |
1 HUF = |
0.0026 EUR |
388.2818 HUF = |
1 EUR |
2024-02-14 |
1 HUF = |
0.0026 EUR |
386.9818 HUF = |
1 EUR |
2024-02-13 |
1 HUF = |
0.0026 EUR |
387.5463 HUF = |
1 EUR |
2024-02-12 |
1 HUF = |
0.0026 EUR |
386.9722 HUF = |
1 EUR |
2024-02-11 |
1 HUF = |
0.0026 EUR |
386.9722 HUF = |
1 EUR |
2024-02-10 |
1 HUF = |
0.0026 EUR |
388.3995 HUF = |
1 EUR |
2024-02-09 |
1 HUF = |
0.0026 EUR |
387.1927 HUF = |
1 EUR |
2024-02-08 |
1 HUF = |
0.0026 EUR |
387.6066 HUF = |
1 EUR |
2024-02-07 |
1 HUF = |
0.0026 EUR |
386.4037 HUF = |
1 EUR |
2024-02-06 |
1 HUF = |
0.0026 EUR |
384.5943 HUF = |
1 EUR |
2024-02-05 |
1 HUF = |
0.0026 EUR |
384.7301 HUF = |
1 EUR |
2024-02-04 |
1 HUF = |
0.0026 EUR |
384.7301 HUF = |
1 EUR |
2024-02-03 |
1 HUF = |
0.0026 EUR |
383.3733 HUF = |
1 EUR |
2024-02-02 |
1 HUF = |
0.0026 EUR |
383.4754 HUF = |
1 EUR |
2024-02-01 |
1 HUF = |
0.0026 EUR |
385.0104 HUF = |
1 EUR |
2024-01-31 |
1 HUF = |
0.0026 EUR |
389.2851 HUF = |
1 EUR |
2024-01-30 |
1 HUF = |
0.0026 EUR |
389.7475 HUF = |
1 EUR |
2024-01-29 |
1 HUF = |
0.0026 EUR |
387.6681 HUF = |
1 EUR |
2024-01-28 |
1 HUF = |
0.0026 EUR |
387.6681 HUF = |
1 EUR |
2024-01-27 |
1 HUF = |
0.0026 EUR |
386.488 HUF = |
1 EUR |
2024-01-26 |
1 HUF = |
0.0026 EUR |
385.4185 HUF = |
1 EUR |
2024-01-25 |
1 HUF = |
0.0026 EUR |
385.8264 HUF = |
1 EUR |
2024-01-24 |
1 HUF = |
0.0026 EUR |
383.8327 HUF = |
1 EUR |
2024-01-23 |
1 HUF = |
0.0026 EUR |
383.0449 HUF = |
1 EUR |
2024-01-22 |
1 HUF = |
0.0026 EUR |
382.4585 HUF = |
1 EUR |
2024-01-21 |
1 HUF = |
0.0026 EUR |
381.9757 HUF = |
1 EUR |
2024-01-20 |
1 HUF = |
0.0026 EUR |
382.6234 HUF = |
1 EUR |
2024-01-19 |
1 HUF = |
0.0026 EUR |
380.5189 HUF = |
1 EUR |
2024-01-18 |
1 HUF = |
0.0026 EUR |
379.423 HUF = |
1 EUR |
2024-01-17 |
1 HUF = |
0.0026 EUR |
379.0833 HUF = |
1 EUR |
2024-01-16 |
1 HUF = |
0.0026 EUR |
379.3266 HUF = |
1 EUR |
2024-01-15 |
1 HUF = |
0.0026 EUR |
379.4656 HUF = |
1 EUR |
2024-01-14 |
1 HUF = |
0.0026 EUR |
379.1814 HUF = |
1 EUR |
2024-01-13 |
1 HUF = |
0.0026 EUR |
379.0754 HUF = |
1 EUR |
2024-01-12 |
1 HUF = |
0.0026 EUR |
378.239 HUF = |
1 EUR |
2024-01-11 |
1 HUF = |
0.0026 EUR |
379.1888 HUF = |
1 EUR |
2024-01-10 |
1 HUF = |
0.0026 EUR |
377.5227 HUF = |
1 EUR |
2024-01-09 |
1 HUF = |
0.0026 EUR |
377.9789 HUF = |
1 EUR |
2024-01-08 |
1 HUF = |
0.0026 EUR |
378.4411 HUF = |
1 EUR |
2024-01-07 |
1 HUF = |
0.0026 EUR |
378.0588 HUF = |
1 EUR |
2024-01-06 |
1 HUF = |
0.0026 EUR |
378.7474 HUF = |
1 EUR |
2024-01-05 |
1 HUF = |
0.0026 EUR |
380.089 HUF = |
1 EUR |
2024-01-04 |
1 HUF = |
0.0026 EUR |
381.7016 HUF = |
1 EUR |
2024-01-03 |
1 HUF = |
0.0026 EUR |
382.8766 HUF = |
1 EUR |
2024-01-02 |
1 HUF = |
0.0026 EUR |
383.887 HUF = |
1 EUR |
2024-01-01 |
1 HUF = |
0.0026 EUR |
383.8033 HUF = |
1 EUR |
2023-12-31 |
1 HUF = |
0.0026 EUR |
383.2372 HUF = |
1 EUR |
2023-12-30 |
1 HUF = |
0.0026 EUR |
382.3331 HUF = |
1 EUR |
2023-12-29 |
1 HUF = |
0.0026 EUR |
382.0201 HUF = |
1 EUR |
2023-12-28 |
1 HUF = |
0.0026 EUR |
381.2873 HUF = |
1 EUR |
2023-12-27 |
1 HUF = |
0.0026 EUR |
380.9723 HUF = |
1 EUR |
2023-12-26 |
1 HUF = |
0.0026 EUR |
381.3373 HUF = |
1 EUR |
2023-12-25 |
1 HUF = |
0.0026 EUR |
381.3406 HUF = |
1 EUR |
2023-12-24 |
1 HUF = |
0.0026 EUR |
380.9654 HUF = |
1 EUR |
2023-12-23 |
1 HUF = |
0.0026 EUR |
382.1326 HUF = |
1 EUR |
2023-12-22 |
1 HUF = |
0.0026 EUR |
384.1857 HUF = |
1 EUR |
2023-12-21 |
1 HUF = |
0.0026 EUR |
384.5465 HUF = |
1 EUR |
2023-12-20 |
1 HUF = |
0.0026 EUR |
384.3357 HUF = |
1 EUR |
2023-12-19 |
1 HUF = |
0.0026 EUR |
381.921 HUF = |
1 EUR |
2023-12-18 |
1 HUF = |
0.0026 EUR |
383.0263 HUF = |
1 EUR |
2023-12-17 |
1 HUF = |
0.0026 EUR |
382.6089 HUF = |
1 EUR |
2023-12-16 |
1 HUF = |
0.0026 EUR |
379.7042 HUF = |
1 EUR |
2023-12-15 |
1 HUF = |
0.0026 EUR |
379.0218 HUF = |
1 EUR |
2023-12-14 |
1 HUF = |
0.0026 EUR |
382.3303 HUF = |
1 EUR |
2023-12-13 |
1 HUF = |
0.0026 EUR |
383.4745 HUF = |
1 EUR |
2023-12-12 |
1 HUF = |
0.0026 EUR |
381.1651 HUF = |
1 EUR |
2023-12-11 |
1 HUF = |
0.0026 EUR |
381.7157 HUF = |
1 EUR |
2023-12-10 |
1 HUF = |
0.0026 EUR |
381.3785 HUF = |
1 EUR |
2023-12-09 |
1 HUF = |
0.0026 EUR |
381.9394 HUF = |
1 EUR |
2023-12-08 |
1 HUF = |
0.0026 EUR |
380.3921 HUF = |
1 EUR |
2023-12-07 |
1 HUF = |
0.0026 EUR |
379.5843 HUF = |
1 EUR |
2023-12-06 |
1 HUF = |
0.0026 EUR |
380.0638 HUF = |
1 EUR |
2023-12-05 |
1 HUF = |
0.0026 EUR |
378.9536 HUF = |
1 EUR |
2023-12-04 |
1 HUF = |
0.0026 EUR |
378.8798 HUF = |
1 EUR |
2023-12-03 |
1 HUF = |
0.0026 EUR |
378.689 HUF = |
1 EUR |
2023-12-02 |
1 HUF = |
0.0026 EUR |
380.0808 HUF = |
1 EUR |
2023-12-01 |
1 HUF = |
0.0026 EUR |
378.0577 HUF = |
1 EUR |
2023-11-30 |
1 HUF = |
0.0027 EUR |
377.3189 HUF = |
1 EUR |
2023-11-29 |
1 HUF = |
0.0026 EUR |
379.5364 HUF = |
1 EUR |
2023-11-28 |
1 HUF = |
0.0026 EUR |
380.4566 HUF = |
1 EUR |
2023-11-27 |
1 HUF = |
0.0026 EUR |
380.7385 HUF = |
1 EUR |
2023-11-26 |
1 HUF = |
0.0026 EUR |
380.1127 HUF = |
1 EUR |
2023-11-25 |
1 HUF = |
0.0026 EUR |
379.6991 HUF = |
1 EUR |
2023-11-24 |
1 HUF = |
0.0026 EUR |
381.1512 HUF = |
1 EUR |
2023-11-23 |
1 HUF = |
0.0026 EUR |
380.9389 HUF = |
1 EUR |
2023-11-22 |
1 HUF = |
0.0026 EUR |
379.8425 HUF = |
1 EUR |
2023-11-21 |
1 HUF = |
0.0026 EUR |
378.2034 HUF = |
1 EUR |
2023-11-20 |
1 HUF = |
0.0026 EUR |
379.2151 HUF = |
1 EUR |
2023-11-19 |
1 HUF = |
0.0026 EUR |
379.0858 HUF = |
1 EUR |
2023-11-18 |
1 HUF = |
0.0027 EUR |
376.7757 HUF = |
1 EUR |
2023-11-17 |
1 HUF = |
0.0027 EUR |
376.597 HUF = |
1 EUR |
2023-11-16 |
1 HUF = |
0.0027 EUR |
375.9887 HUF = |
1 EUR |
2023-11-15 |
1 HUF = |
0.0026 EUR |
377.3616 HUF = |
1 EUR |
2023-11-14 |
1 HUF = |
0.0027 EUR |
377.139 HUF = |
1 EUR |
2023-11-13 |
1 HUF = |
0.0026 EUR |
378.3655 HUF = |
1 EUR |
2023-11-12 |
1 HUF = |
0.0026 EUR |
377.4641 HUF = |
1 EUR |
2023-11-11 |
1 HUF = |
0.0026 EUR |
379.6808 HUF = |
1 EUR |
2023-11-10 |
1 HUF = |
0.0026 EUR |
378.7925 HUF = |
1 EUR |
2023-11-09 |
1 HUF = |
0.0026 EUR |
378.1232 HUF = |
1 EUR |
2023-11-08 |
1 HUF = |
0.0026 EUR |
379.4844 HUF = |
1 EUR |
2023-11-07 |
1 HUF = |
0.0026 EUR |
378.9815 HUF = |
1 EUR |
2023-11-06 |
1 HUF = |
0.0026 EUR |
379.8057 HUF = |
1 EUR |
2023-11-05 |
1 HUF = |
0.0026 EUR |
379.8057 HUF = |
1 EUR |
2023-11-04 |
1 HUF = |
0.0026 EUR |
381.7845 HUF = |
1 EUR |
2023-11-03 |
1 HUF = |
0.0026 EUR |
383.4434 HUF = |
1 EUR |
2023-11-02 |
1 HUF = |
0.0026 EUR |
382.4384 HUF = |
1 EUR |
2023-11-01 |
1 HUF = |
0.0026 EUR |
382.7641 HUF = |
1 EUR |
2023-10-31 |
1 HUF = |
0.0026 EUR |
383.7794 HUF = |
1 EUR |
2023-10-30 |
1 HUF = |
0.0026 EUR |
384.1727 HUF = |
1 EUR |
2023-10-29 |
1 HUF = |
0.0026 EUR |
384.1727 HUF = |
1 EUR |
2023-10-28 |
1 HUF = |
0.0026 EUR |
383.0385 HUF = |
1 EUR |
2023-10-27 |
1 HUF = |
0.0026 EUR |
384.9863 HUF = |
1 EUR |
2023-10-26 |
1 HUF = |
0.0026 EUR |
383.193 HUF = |
1 EUR |
2023-10-25 |
1 HUF = |
0.0026 EUR |
381.5712 HUF = |
1 EUR |
2023-10-24 |
1 HUF = |
0.0026 EUR |
382.1597 HUF = |
1 EUR |
2023-10-23 |
1 HUF = |
0.0026 EUR |
382.3801 HUF = |
1 EUR |
2023-10-22 |
1 HUF = |
0.0026 EUR |
382.3801 HUF = |
1 EUR |
2023-10-21 |
1 HUF = |
0.0026 EUR |
382.6529 HUF = |
1 EUR |
2023-10-20 |
1 HUF = |
0.0026 EUR |
384.3284 HUF = |
1 EUR |
2023-10-19 |
1 HUF = |
0.0026 EUR |
384.4453 HUF = |
1 EUR |
2023-10-18 |
1 HUF = |
0.0026 EUR |
386.5079 HUF = |
1 EUR |
2023-10-17 |
1 HUF = |
0.0026 EUR |
387.8057 HUF = |
1 EUR |
2023-10-16 |
1 HUF = |
0.0026 EUR |
388.581 HUF = |
1 EUR |
2023-10-15 |
1 HUF = |
0.0026 EUR |
388.581 HUF = |
1 EUR |
2023-10-14 |
1 HUF = |
0.0026 EUR |
387.0241 HUF = |
1 EUR |
2023-10-13 |
1 HUF = |
0.0026 EUR |
386.6442 HUF = |
1 EUR |
2023-10-12 |
1 HUF = |
0.0026 EUR |
387.5228 HUF = |
1 EUR |
2023-10-11 |
1 HUF = |
0.0026 EUR |
388.9403 HUF = |
1 EUR |
2023-10-10 |
1 HUF = |
0.0026 EUR |
387.0918 HUF = |
1 EUR |
2023-10-09 |
1 HUF = |
0.0026 EUR |
387.6451 HUF = |
1 EUR |
2023-10-08 |
1 HUF = |
0.0026 EUR |
387.6451 HUF = |
1 EUR |
2023-10-07 |
1 HUF = |
0.0026 EUR |
387.342 HUF = |
1 EUR |
2023-10-06 |
1 HUF = |
0.0026 EUR |
387.2653 HUF = |
1 EUR |
2023-10-05 |
1 HUF = |
0.0026 EUR |
389.2732 HUF = |
1 EUR |
2023-10-04 |
1 HUF = |
0.0026 EUR |
388.6601 HUF = |
1 EUR |
2023-10-03 |
1 HUF = |
0.0026 EUR |
389.673 HUF = |
1 EUR |
2023-10-02 |
1 HUF = |
0.0026 EUR |
390.0365 HUF = |
1 EUR |
2023-10-01 |
1 HUF = |
0.0026 EUR |
390.0365 HUF = |
1 EUR |
2023-09-30 |
1 HUF = |
0.0026 EUR |
392.0025 HUF = |
1 EUR |
2023-09-29 |
1 HUF = |
0.0026 EUR |
391.857 HUF = |
1 EUR |
2023-09-28 |
1 HUF = |
0.0026 EUR |
390.4948 HUF = |
1 EUR |
2023-09-27 |
1 HUF = |
0.0026 EUR |
390.3491 HUF = |
1 EUR |
2023-09-26 |
1 HUF = |
0.0026 EUR |
388.5812 HUF = |
1 EUR |
2023-09-25 |
1 HUF = |
0.0026 EUR |
390.278 HUF = |
1 EUR |
2023-09-24 |
1 HUF = |
0.0026 EUR |
390.278 HUF = |
1 EUR |
2023-09-23 |
1 HUF = |
0.0026 EUR |
387.987 HUF = |
1 EUR |
2023-09-22 |
1 HUF = |
0.0026 EUR |
384.3439 HUF = |
1 EUR |
2023-09-21 |
1 HUF = |
0.0026 EUR |
383.9859 HUF = |
1 EUR |
2023-09-20 |
1 HUF = |
0.0026 EUR |
383.5614 HUF = |
1 EUR |
2023-09-19 |
1 HUF = |
0.0026 EUR |
383.465 HUF = |
1 EUR |
2023-09-18 |
1 HUF = |
0.0026 EUR |
383.9347 HUF = |
1 EUR |
2023-09-17 |
1 HUF = |
0.0026 EUR |
383.9347 HUF = |
1 EUR |
2023-09-16 |
1 HUF = |
0.0026 EUR |
384.0119 HUF = |
1 EUR |
2023-09-15 |
1 HUF = |
0.0026 EUR |
384.4185 HUF = |
1 EUR |
2023-09-14 |
1 HUF = |
0.0026 EUR |
385.7952 HUF = |
1 EUR |
2023-09-13 |
1 HUF = |
0.0026 EUR |
383.6462 HUF = |
1 EUR |
2023-09-12 |
1 HUF = |
0.0026 EUR |
385.6776 HUF = |
1 EUR |
2023-09-11 |
1 HUF = |
0.0026 EUR |
385.9675 HUF = |
1 EUR |
2023-09-10 |
1 HUF = |
0.0026 EUR |
385.9675 HUF = |
1 EUR |
2023-09-09 |
1 HUF = |
0.0026 EUR |
386.8997 HUF = |
1 EUR |
2023-09-08 |
1 HUF = |
0.0026 EUR |
389.3432 HUF = |
1 EUR |
2023-09-07 |
1 HUF = |
0.0026 EUR |
387.1065 HUF = |
1 EUR |
2023-09-06 |
1 HUF = |
0.0026 EUR |
382.4684 HUF = |
1 EUR |
2023-09-05 |
1 HUF = |
0.0026 EUR |
383.7426 HUF = |
1 EUR |
2023-09-04 |
1 HUF = |
0.0026 EUR |
384.906 HUF = |
1 EUR |
2023-09-03 |
1 HUF = |
0.0026 EUR |
384.906 HUF = |
1 EUR |
2023-09-02 |
1 HUF = |
0.0026 EUR |
381.258 HUF = |
1 EUR |
2023-09-01 |
1 HUF = |
0.0026 EUR |
379.6675 HUF = |
1 EUR |
2023-08-31 |
1 HUF = |
0.0026 EUR |
381.1241 HUF = |
1 EUR |
2023-08-30 |
1 HUF = |
0.0026 EUR |
383.5021 HUF = |
1 EUR |
2023-08-29 |
1 HUF = |
0.0026 EUR |
382.3776 HUF = |
1 EUR |
2023-08-28 |
1 HUF = |
0.0026 EUR |
381.7773 HUF = |
1 EUR |
2023-08-27 |
1 HUF = |
0.0026 EUR |
381.7773 HUF = |
1 EUR |
2023-08-26 |
1 HUF = |
0.0026 EUR |
385.1245 HUF = |
1 EUR |
2023-08-25 |
1 HUF = |
0.0026 EUR |
382.5952 HUF = |
1 EUR |
2023-08-24 |
1 HUF = |
0.0026 EUR |
382.886 HUF = |
1 EUR |
2023-08-23 |
1 HUF = |
0.0026 EUR |
383.4577 HUF = |
1 EUR |
2023-08-22 |
1 HUF = |
0.0026 EUR |
382.4689 HUF = |
1 EUR |
2023-08-21 |
1 HUF = |
0.0026 EUR |
382.8816 HUF = |
1 EUR |
2023-08-20 |
1 HUF = |
0.0026 EUR |
382.8816 HUF = |
1 EUR |
2023-08-19 |
1 HUF = |
0.0026 EUR |
384.5084 HUF = |
1 EUR |
2023-08-18 |
1 HUF = |
0.0026 EUR |
386.6952 HUF = |
1 EUR |
2023-08-17 |
1 HUF = |
0.0026 EUR |
387.5674 HUF = |
1 EUR |
2023-08-16 |
1 HUF = |
0.0026 EUR |
384.6796 HUF = |
1 EUR |
2023-08-15 |
1 HUF = |
0.0026 EUR |
382.7442 HUF = |
1 EUR |
2023-08-14 |
1 HUF = |
0.0026 EUR |
383.7501 HUF = |
1 EUR |
2023-08-13 |
1 HUF = |
0.0026 EUR |
383.7501 HUF = |
1 EUR |
2023-08-12 |
1 HUF = |
0.0026 EUR |
385.429 HUF = |
1 EUR |
2023-08-11 |
1 HUF = |
0.0026 EUR |
388.5389 HUF = |
1 EUR |
2023-08-10 |
1 HUF = |
0.0026 EUR |
389.9412 HUF = |
1 EUR |
2023-08-09 |
1 HUF = |
0.0026 EUR |
388.6858 HUF = |
1 EUR |
2023-08-08 |
1 HUF = |
0.0026 EUR |
389.3274 HUF = |
1 EUR |
2023-08-07 |
1 HUF = |
0.0026 EUR |
390.2805 HUF = |
1 EUR |
2023-08-06 |
1 HUF = |
0.0026 EUR |
390.2805 HUF = |
1 EUR |
2023-08-05 |
1 HUF = |
0.0025 EUR |
393.7554 HUF = |
1 EUR |
2023-08-04 |
1 HUF = |
0.0026 EUR |
388.5427 HUF = |
1 EUR |
2023-08-03 |
1 HUF = |
0.0026 EUR |
388.494 HUF = |
1 EUR |
2023-08-02 |
1 HUF = |
0.0026 EUR |
387.3189 HUF = |
1 EUR |
2023-08-01 |
1 HUF = |
0.0026 EUR |
383.8532 HUF = |
1 EUR |
2023-07-31 |
1 HUF = |
0.0026 EUR |
384.9073 HUF = |
1 EUR |
2023-07-30 |
1 HUF = |
0.0026 EUR |
384.9073 HUF = |
1 EUR |
2023-07-29 |
1 HUF = |
0.0026 EUR |
382.0074 HUF = |
1 EUR |
2023-07-28 |
1 HUF = |
0.0026 EUR |
381.7924 HUF = |
1 EUR |
2023-07-27 |
1 HUF = |
0.0026 EUR |
379.5959 HUF = |
1 EUR |
2023-07-26 |
1 HUF = |
0.0026 EUR |
377.968 HUF = |
1 EUR |
2023-07-25 |
1 HUF = |
0.0026 EUR |
379.381 HUF = |
1 EUR |
2023-07-24 |
1 HUF = |
0.0026 EUR |
379.7189 HUF = |
1 EUR |
2023-07-23 |
1 HUF = |
0.0026 EUR |
379.7022 HUF = |
1 EUR |
2023-07-22 |
1 HUF = |
0.0026 EUR |
381.5455 HUF = |
1 EUR |
2023-07-21 |
1 HUF = |
0.0026 EUR |
377.8577 HUF = |
1 EUR |
2023-07-20 |
1 HUF = |
0.0027 EUR |
373.5915 HUF = |
1 EUR |
2023-07-19 |
1 HUF = |
0.0027 EUR |
373.7954 HUF = |
1 EUR |
2023-07-18 |
1 HUF = |
0.0027 EUR |
374.0713 HUF = |
1 EUR |
2023-07-17 |
1 HUF = |
0.0027 EUR |
374.8861 HUF = |
1 EUR |
2023-07-16 |
1 HUF = |
0.0027 EUR |
374.9142 HUF = |
1 EUR |
2023-07-15 |
1 HUF = |
0.0027 EUR |
373.8641 HUF = |
1 EUR |
2023-07-14 |
1 HUF = |
0.0027 EUR |
375.0811 HUF = |
1 EUR |
2023-07-13 |
1 HUF = |
0.0026 EUR |
378.4962 HUF = |
1 EUR |
2023-07-12 |
1 HUF = |
0.0026 EUR |
380.3201 HUF = |
1 EUR |
2023-07-11 |
1 HUF = |
0.0026 EUR |
383.9232 HUF = |
1 EUR |
2023-07-10 |
1 HUF = |
0.0026 EUR |
384.8798 HUF = |
1 EUR |
2023-07-09 |
1 HUF = |
0.0026 EUR |
384.8798 HUF = |
1 EUR |
2023-07-08 |
1 HUF = |
0.0026 EUR |
385.6679 HUF = |
1 EUR |
2023-07-07 |
1 HUF = |
0.0026 EUR |
380.6621 HUF = |
1 EUR |
2023-07-06 |
1 HUF = |
0.0027 EUR |
375.0177 HUF = |
1 EUR |
2023-07-05 |
1 HUF = |
0.0027 EUR |
374.5131 HUF = |
1 EUR |
2023-07-04 |
1 HUF = |
0.0027 EUR |
372.5005 HUF = |
1 EUR |
2023-07-03 |
1 HUF = |
0.0027 EUR |
373.0189 HUF = |
1 EUR |
2023-07-02 |
1 HUF = |
0.0027 EUR |
373.0189 HUF = |
1 EUR |
2023-07-01 |
1 HUF = |
0.0027 EUR |
371.3264 HUF = |
1 EUR |
2023-06-30 |
1 HUF = |
0.0027 EUR |
371.4468 HUF = |
1 EUR |
2023-06-29 |
1 HUF = |
0.0027 EUR |
370.0793 HUF = |
1 EUR |
2023-06-28 |
1 HUF = |
0.0027 EUR |
369.1813 HUF = |
1 EUR |
2023-06-27 |
1 HUF = |
0.0027 EUR |
370.1777 HUF = |
1 EUR |
2023-06-26 |
1 HUF = |
0.0027 EUR |
371.4129 HUF = |
1 EUR |
2023-06-25 |
1 HUF = |
0.0027 EUR |
370.6256 HUF = |
1 EUR |
2023-06-23 |
1 HUF = |
0.0027 EUR |
367.2614 HUF = |
1 EUR |
2023-06-22 |
1 HUF = |
0.0027 EUR |
372.2882 HUF = |
1 EUR |
2023-06-21 |
1 HUF = |
0.0027 EUR |
374.4965 HUF = |
1 EUR |
2023-06-20 |
1 HUF = |
0.0027 EUR |
374.2095 HUF = |
1 EUR |
2023-06-19 |
1 HUF = |
0.0027 EUR |
374.2095 HUF = |
1 EUR |
2023-06-18 |
1 HUF = |
0.0027 EUR |
373.7711 HUF = |
1 EUR |
2023-06-17 |
1 HUF = |
0.0027 EUR |
370.0953 HUF = |
1 EUR |
2023-06-16 |
1 HUF = |
0.0027 EUR |
370.0056 HUF = |
1 EUR |
2023-06-15 |
1 HUF = |
0.0027 EUR |
369.09 HUF = |
1 EUR |
2023-06-14 |
1 HUF = |
0.0027 EUR |
368.7483 HUF = |
1 EUR |
2023-06-13 |
1 HUF = |
0.0027 EUR |
368.488 HUF = |
1 EUR |
2023-06-12 |
1 HUF = |
0.0027 EUR |
368.7895 HUF = |
1 EUR |
2023-06-11 |
1 HUF = |
0.0027 EUR |
369.3665 HUF = |
1 EUR |
2023-06-10 |
1 HUF = |
0.0027 EUR |
366.8887 HUF = |
1 EUR |
2023-06-09 |
1 HUF = |
0.0027 EUR |
368.9049 HUF = |
1 EUR |
2023-06-08 |
1 HUF = |
0.0027 EUR |
368.9782 HUF = |
1 EUR |
2023-06-07 |
1 HUF = |
0.0027 EUR |
368.3486 HUF = |
1 EUR |
2023-06-06 |
1 HUF = |
0.0027 EUR |
370.7824 HUF = |
1 EUR |
2023-06-05 |
1 HUF = |
0.0027 EUR |
370.5797 HUF = |
1 EUR |
2023-06-04 |
1 HUF = |
0.0027 EUR |
371.7545 HUF = |
1 EUR |
2023-06-03 |
1 HUF = |
0.0027 EUR |
368.5752 HUF = |
1 EUR |
2023-06-02 |
1 HUF = |
0.0027 EUR |
372.0714 HUF = |
1 EUR |
2023-06-01 |
1 HUF = |
0.0027 EUR |
369.4453 HUF = |
1 EUR |
2023-05-31 |
1 HUF = |
0.0027 EUR |
372.0769 HUF = |
1 EUR |
2023-05-30 |
1 HUF = |
0.0027 EUR |
371.3141 HUF = |
1 EUR |
2023-05-29 |
1 HUF = |
0.0027 EUR |
371.416 HUF = |
1 EUR |
2023-05-28 |
1 HUF = |
0.0027 EUR |
371.1452 HUF = |
1 EUR |
2023-05-27 |
1 HUF = |
0.0027 EUR |
373.9369 HUF = |
1 EUR |
2023-05-26 |
1 HUF = |
0.0027 EUR |
373.1611 HUF = |
1 EUR |
2023-05-25 |
1 HUF = |
0.0027 EUR |
376.9906 HUF = |
1 EUR |
2023-05-24 |
1 HUF = |
0.0027 EUR |
373.8531 HUF = |
1 EUR |
2023-05-23 |
1 HUF = |
0.0027 EUR |
376.2923 HUF = |
1 EUR |
2023-05-22 |
1 HUF = |
0.0027 EUR |
376.1917 HUF = |
1 EUR |
2023-05-21 |
1 HUF = |
0.0027 EUR |
374.5393 HUF = |
1 EUR |
2023-05-20 |
1 HUF = |
0.0026 EUR |
377.6012 HUF = |
1 EUR |
2023-05-19 |
1 HUF = |
0.0027 EUR |
370.7614 HUF = |
1 EUR |
2023-05-18 |
1 HUF = |
0.0027 EUR |
368.9694 HUF = |
1 EUR |
2023-05-17 |
1 HUF = |
0.0027 EUR |
368.5199 HUF = |
1 EUR |
2023-05-16 |
1 HUF = |
0.0027 EUR |
373.2923 HUF = |
1 EUR |
2023-05-15 |
1 HUF = |
0.0027 EUR |
373.5844 HUF = |
1 EUR |
2023-05-14 |
1 HUF = |
0.0027 EUR |
372.7853 HUF = |
1 EUR |
2023-05-13 |
1 HUF = |
0.0027 EUR |
373.8193 HUF = |
1 EUR |
2023-05-12 |
1 HUF = |
0.0027 EUR |
368.9809 HUF = |
1 EUR |
2023-05-11 |
1 HUF = |
0.0027 EUR |
372.589 HUF = |
1 EUR |
2023-05-10 |
1 HUF = |
0.0027 EUR |
372.6432 HUF = |
1 EUR |
2023-05-09 |
1 HUF = |
0.0026 EUR |
378.1086 HUF = |
1 EUR |
2023-05-08 |
1 HUF = |
0.0026 EUR |
378.4135 HUF = |
1 EUR |
2023-05-07 |
1 HUF = |
0.0027 EUR |
372.0096 HUF = |
1 EUR |
2023-05-06 |
1 HUF = |
0.0027 EUR |
375.0194 HUF = |
1 EUR |
2023-05-05 |
1 HUF = |
0.0027 EUR |
373.4654 HUF = |
1 EUR |
2023-05-04 |
1 HUF = |
0.0027 EUR |
374.0185 HUF = |
1 EUR |
2023-05-03 |
1 HUF = |
0.0027 EUR |
373.6687 HUF = |
1 EUR |
2023-05-02 |
1 HUF = |
0.0027 EUR |
376.451 HUF = |
1 EUR |
2023-05-01 |
1 HUF = |
0.0027 EUR |
376.8538 HUF = |
1 EUR |
2023-04-30 |
1 HUF = |
0.0027 EUR |
373.7052 HUF = |
1 EUR |
2023-04-29 |
1 HUF = |
0.0027 EUR |
374.0018 HUF = |
1 EUR |
2023-04-28 |
1 HUF = |
0.0027 EUR |
371.6367 HUF = |
1 EUR |
2023-04-27 |
1 HUF = |
0.0026 EUR |
380.6115 HUF = |
1 EUR |
2023-04-26 |
1 HUF = |
0.0027 EUR |
373.8367 HUF = |
1 EUR |
2023-04-25 |
1 HUF = |
0.0026 EUR |
379.9062 HUF = |
1 EUR |
2023-04-24 |
1 HUF = |
0.0026 EUR |
379.5844 HUF = |
1 EUR |
2023-04-23 |
1 HUF = |
0.0027 EUR |
375.0987 HUF = |
1 EUR |
2023-04-22 |
1 HUF = |
0.0027 EUR |
375.8943 HUF = |
1 EUR |
2023-04-21 |
1 HUF = |
0.0026 EUR |
379.0917 HUF = |
1 EUR |
2023-04-20 |
1 HUF = |
0.0027 EUR |
369.3014 HUF = |
1 EUR |
2023-04-19 |
1 HUF = |
0.0027 EUR |
374.2448 HUF = |
1 EUR |
2023-04-18 |
1 HUF = |
0.0027 EUR |
377.2668 HUF = |
1 EUR |
2023-04-17 |
1 HUF = |
0.0027 EUR |
377.2746 HUF = |
1 EUR |
2023-04-16 |
1 HUF = |
0.0027 EUR |
375.6546 HUF = |
1 EUR |
2023-04-15 |
1 HUF = |
0.0027 EUR |
371.8779 HUF = |
1 EUR |
2023-04-14 |
1 HUF = |
0.0027 EUR |
371.8369 HUF = |
1 EUR |
2023-04-13 |
1 HUF = |
0.0027 EUR |
374.0842 HUF = |
1 EUR |
2023-04-12 |
1 HUF = |
0.0027 EUR |
376.795 HUF = |
1 EUR |
2023-04-11 |
1 HUF = |
0.0026 EUR |
377.9893 HUF = |
1 EUR |
2023-04-10 |
1 HUF = |
0.0026 EUR |
378.6766 HUF = |
1 EUR |
2023-04-09 |
1 HUF = |
0.0027 EUR |
376.1757 HUF = |
1 EUR |
2023-04-08 |
1 HUF = |
0.0027 EUR |
375.1881 HUF = |
1 EUR |
2023-04-07 |
1 HUF = |
0.0026 EUR |
378.4535 HUF = |
1 EUR |
2023-04-06 |
1 HUF = |
0.0027 EUR |
375.9936 HUF = |
1 EUR |
2023-04-05 |
1 HUF = |
0.0027 EUR |
374.4267 HUF = |
1 EUR |
2023-04-04 |
1 HUF = |
0.0026 EUR |
380.8278 HUF = |
1 EUR |
2023-04-03 |
1 HUF = |
0.0026 EUR |
380.9963 HUF = |
1 EUR |
2023-04-02 |
1 HUF = |
0.0026 EUR |
382.1916 HUF = |
1 EUR |
2023-04-01 |
1 HUF = |
0.0027 EUR |
377.3484 HUF = |
1 EUR |
2023-03-31 |
1 HUF = |
0.0026 EUR |
380.4762 HUF = |
1 EUR |
2023-03-30 |