Last Year History for HUF/FJD
| HUF | FJD | HUF | FJD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0058 FJD | 172.1562 HUF = | 1 FJD | 2024-11-21 |
| 1 HUF = | 0.0058 FJD | 171.0547 HUF = | 1 FJD | 2024-11-20 |
| 1 HUF = | 0.0059 FJD | 169.8088 HUF = | 1 FJD | 2024-11-19 |
| 1 HUF = | 0.0059 FJD | 170.3923 HUF = | 1 FJD | 2024-11-18 |
| 1 HUF = | 0.0059 FJD | 170.1377 HUF = | 1 FJD | 2024-11-17 |
| 1 HUF = | 0.0059 FJD | 170.1377 HUF = | 1 FJD | 2024-11-16 |
| 1 HUF = | 0.0059 FJD | 169.0259 HUF = | 1 FJD | 2024-11-15 |
| 1 HUF = | 0.0059 FJD | 170.5781 HUF = | 1 FJD | 2024-11-14 |
| 1 HUF = | 0.0059 FJD | 170.2613 HUF = | 1 FJD | 2024-11-13 |
| 1 HUF = | 0.0059 FJD | 170.6279 HUF = | 1 FJD | 2024-11-12 |
| 1 HUF = | 0.0059 FJD | 169.9064 HUF = | 1 FJD | 2024-11-11 |
| 1 HUF = | 0.0059 FJD | 169.6855 HUF = | 1 FJD | 2024-11-10 |
| 1 HUF = | 0.0059 FJD | 169.6855 HUF = | 1 FJD | 2024-11-09 |
| 1 HUF = | 0.006 FJD | 166.507 HUF = | 1 FJD | 2024-11-08 |
| 1 HUF = | 0.0059 FJD | 168.2822 HUF = | 1 FJD | 2024-11-07 |
| 1 HUF = | 0.0059 FJD | 169.8797 HUF = | 1 FJD | 2024-11-06 |
| 1 HUF = | 0.006 FJD | 167.7185 HUF = | 1 FJD | 2024-11-05 |
| 1 HUF = | 0.006 FJD | 166.5383 HUF = | 1 FJD | 2024-11-04 |
| 1 HUF = | 0.006 FJD | 167.4533 HUF = | 1 FJD | 2024-11-03 |
| 1 HUF = | 0.006 FJD | 165.6692 HUF = | 1 FJD | 2024-11-02 |
| 1 HUF = | 0.006 FJD | 167.2592 HUF = | 1 FJD | 2024-11-01 |
| 1 HUF = | 0.006 FJD | 166.9846 HUF = | 1 FJD | 2024-10-31 |
| 1 HUF = | 0.0061 FJD | 164.4431 HUF = | 1 FJD | 2024-10-30 |
| 1 HUF = | 0.0061 FJD | 164.2948 HUF = | 1 FJD | 2024-10-29 |
| 1 HUF = | 0.0061 FJD | 164.5767 HUF = | 1 FJD | 2024-10-28 |
| 1 HUF = | 0.006 FJD | 166.4761 HUF = | 1 FJD | 2024-10-27 |
| 1 HUF = | 0.006 FJD | 166.4761 HUF = | 1 FJD | 2024-10-26 |
| 1 HUF = | 0.006 FJD | 166.4448 HUF = | 1 FJD | 2024-10-25 |
| 1 HUF = | 0.006 FJD | 166.5416 HUF = | 1 FJD | 2024-10-24 |
| 1 HUF = | 0.006 FJD | 166.0708 HUF = | 1 FJD | 2024-10-23 |
| 1 HUF = | 0.006 FJD | 165.8213 HUF = | 1 FJD | 2024-10-22 |
| 1 HUF = | 0.006 FJD | 165.9639 HUF = | 1 FJD | 2024-10-21 |
| 1 HUF = | 0.0061 FJD | 165.1994 HUF = | 1 FJD | 2024-10-20 |
| 1 HUF = | 0.0061 FJD | 165.1994 HUF = | 1 FJD | 2024-10-19 |
| 1 HUF = | 0.006 FJD | 165.4549 HUF = | 1 FJD | 2024-10-18 |
| 1 HUF = | 0.006 FJD | 165.7175 HUF = | 1 FJD | 2024-10-17 |
| 1 HUF = | 0.0061 FJD | 165.049 HUF = | 1 FJD | 2024-10-16 |
| 1 HUF = | 0.0061 FJD | 162.9769 HUF = | 1 FJD | 2024-10-15 |
| 1 HUF = | 0.0061 FJD | 162.9572 HUF = | 1 FJD | 2024-10-14 |
| 1 HUF = | 0.0061 FJD | 165.2062 HUF = | 1 FJD | 2024-10-13 |
| 1 HUF = | 0.0061 FJD | 165.2062 HUF = | 1 FJD | 2024-10-12 |
| 1 HUF = | 0.0061 FJD | 164.8644 HUF = | 1 FJD | 2024-10-11 |
| 1 HUF = | 0.0061 FJD | 164.5652 HUF = | 1 FJD | 2024-10-10 |
| 1 HUF = | 0.0061 FJD | 163.7783 HUF = | 1 FJD | 2024-10-09 |
| 1 HUF = | 0.0061 FJD | 164.2831 HUF = | 1 FJD | 2024-10-08 |
| 1 HUF = | 0.006 FJD | 167.8553 HUF = | 1 FJD | 2024-10-07 |
| 1 HUF = | 0.006 FJD | 165.3389 HUF = | 1 FJD | 2024-10-06 |
| 1 HUF = | 0.006 FJD | 165.3389 HUF = | 1 FJD | 2024-10-05 |
| 1 HUF = | 0.006 FJD | 165.3867 HUF = | 1 FJD | 2024-10-04 |
| 1 HUF = | 0.0061 FJD | 165.0448 HUF = | 1 FJD | 2024-10-03 |
| 1 HUF = | 0.0061 FJD | 164.4248 HUF = | 1 FJD | 2024-10-02 |
| 1 HUF = | 0.0061 FJD | 164.0062 HUF = | 1 FJD | 2024-10-01 |
| 1 HUF = | 0.0061 FJD | 162.9993 HUF = | 1 FJD | 2024-09-30 |
| 1 HUF = | 0.0061 FJD | 162.8303 HUF = | 1 FJD | 2024-09-29 |
| 1 HUF = | 0.0061 FJD | 162.8303 HUF = | 1 FJD | 2024-09-28 |
| 1 HUF = | 0.0061 FJD | 162.7748 HUF = | 1 FJD | 2024-09-27 |
| 1 HUF = | 0.0062 FJD | 162.1288 HUF = | 1 FJD | 2024-09-26 |
| 1 HUF = | 0.0062 FJD | 161.3037 HUF = | 1 FJD | 2024-09-25 |
| 1 HUF = | 0.0062 FJD | 161.4091 HUF = | 1 FJD | 2024-09-24 |
| 1 HUF = | 0.0062 FJD | 161.4679 HUF = | 1 FJD | 2024-09-23 |
| 1 HUF = | 0.0062 FJD | 160.0145 HUF = | 1 FJD | 2024-09-22 |
| 1 HUF = | 0.0062 FJD | 160.0145 HUF = | 1 FJD | 2024-09-21 |
| 1 HUF = | 0.0062 FJD | 160.5198 HUF = | 1 FJD | 2024-09-20 |
| 1 HUF = | 0.0062 FJD | 160.8647 HUF = | 1 FJD | 2024-09-19 |
| 1 HUF = | 0.0062 FJD | 160.6798 HUF = | 1 FJD | 2024-09-18 |
| 1 HUF = | 0.0062 FJD | 160.5113 HUF = | 1 FJD | 2024-09-17 |
| 1 HUF = | 0.0063 FJD | 159.9729 HUF = | 1 FJD | 2024-09-16 |
| 1 HUF = | 0.0062 FJD | 160.8805 HUF = | 1 FJD | 2024-09-15 |
| 1 HUF = | 0.0062 FJD | 160.8805 HUF = | 1 FJD | 2024-09-14 |
| 1 HUF = | 0.0062 FJD | 161.291 HUF = | 1 FJD | 2024-09-13 |
| 1 HUF = | 0.0062 FJD | 162.0214 HUF = | 1 FJD | 2024-09-12 |
| 1 HUF = | 0.0062 FJD | 161.6712 HUF = | 1 FJD | 2024-09-11 |
| 1 HUF = | 0.0062 FJD | 161.9309 HUF = | 1 FJD | 2024-09-10 |
| 1 HUF = | 0.0062 FJD | 160.6207 HUF = | 1 FJD | 2024-09-09 |
| 1 HUF = | 0.0062 FJD | 160.1181 HUF = | 1 FJD | 2024-09-08 |
| 1 HUF = | 0.0062 FJD | 160.1181 HUF = | 1 FJD | 2024-09-07 |
| 1 HUF = | 0.0062 FJD | 160.5506 HUF = | 1 FJD | 2024-09-06 |
| 1 HUF = | 0.0062 FJD | 160.0154 HUF = | 1 FJD | 2024-09-05 |
| 1 HUF = | 0.0062 FJD | 160.6321 HUF = | 1 FJD | 2024-09-04 |
| 1 HUF = | 0.0062 FJD | 160.9923 HUF = | 1 FJD | 2024-09-03 |
| 1 HUF = | 0.0062 FJD | 160.7633 HUF = | 1 FJD | 2024-09-02 |
| 1 HUF = | 0.0062 FJD | 161.1574 HUF = | 1 FJD | 2024-09-01 |
| 1 HUF = | 0.0062 FJD | 161.1547 HUF = | 1 FJD | 2024-08-31 |
| 1 HUF = | 0.0062 FJD | 161.0053 HUF = | 1 FJD | 2024-08-30 |
| 1 HUF = | 0.0062 FJD | 161.2135 HUF = | 1 FJD | 2024-08-29 |
| 1 HUF = | 0.0062 FJD | 160.5214 HUF = | 1 FJD | 2024-08-28 |
| 1 HUF = | 0.0062 FJD | 160.0386 HUF = | 1 FJD | 2024-08-27 |
| 1 HUF = | 0.0062 FJD | 160.2865 HUF = | 1 FJD | 2024-08-26 |
| 1 HUF = | 0.0063 FJD | 159.7229 HUF = | 1 FJD | 2024-08-25 |
| 1 HUF = | 0.0063 FJD | 159.693 HUF = | 1 FJD | 2024-08-24 |
| 1 HUF = | 0.0063 FJD | 159.9621 HUF = | 1 FJD | 2024-08-23 |
| 1 HUF = | 0.0063 FJD | 159.775 HUF = | 1 FJD | 2024-08-22 |
| 1 HUF = | 0.0063 FJD | 159.5018 HUF = | 1 FJD | 2024-08-21 |
| 1 HUF = | 0.0062 FJD | 160.353 HUF = | 1 FJD | 2024-08-20 |
| 1 HUF = | 0.0062 FJD | 160.0737 HUF = | 1 FJD | 2024-08-19 |
| 1 HUF = | 0.0062 FJD | 160.0874 HUF = | 1 FJD | 2024-08-18 |
| 1 HUF = | 0.0062 FJD | 160.0874 HUF = | 1 FJD | 2024-08-17 |
| 1 HUF = | 0.0062 FJD | 160.9335 HUF = | 1 FJD | 2024-08-16 |
| 1 HUF = | 0.0062 FJD | 160.0579 HUF = | 1 FJD | 2024-08-15 |
| 1 HUF = | 0.0063 FJD | 159.9271 HUF = | 1 FJD | 2024-08-14 |
| 1 HUF = | 0.0062 FJD | 160.9796 HUF = | 1 FJD | 2024-08-13 |
| 1 HUF = | 0.0062 FJD | 160.6193 HUF = | 1 FJD | 2024-08-12 |
| 1 HUF = | 0.0062 FJD | 160.7815 HUF = | 1 FJD | 2024-08-11 |
| 1 HUF = | 0.0062 FJD | 160.7748 HUF = | 1 FJD | 2024-08-10 |
| 1 HUF = | 0.0062 FJD | 161.4027 HUF = | 1 FJD | 2024-08-09 |
| 1 HUF = | 0.0062 FJD | 161.6128 HUF = | 1 FJD | 2024-08-08 |
| 1 HUF = | 0.0061 FJD | 162.6154 HUF = | 1 FJD | 2024-08-07 |
| 1 HUF = | 0.0062 FJD | 161.318 HUF = | 1 FJD | 2024-08-06 |
| 1 HUF = | 0.0062 FJD | 160.9505 HUF = | 1 FJD | 2024-08-05 |
| 1 HUF = | 0.0062 FJD | 161.9158 HUF = | 1 FJD | 2024-08-04 |
| 1 HUF = | 0.0062 FJD | 161.9158 HUF = | 1 FJD | 2024-08-03 |
| 1 HUF = | 0.0062 FJD | 162.2006 HUF = | 1 FJD | 2024-08-02 |
| 1 HUF = | 0.0062 FJD | 162.5696 HUF = | 1 FJD | 2024-08-01 |
| 1 HUF = | 0.0062 FJD | 161.5076 HUF = | 1 FJD | 2024-07-31 |
| 1 HUF = | 0.0062 FJD | 161.117 HUF = | 1 FJD | 2024-07-30 |
| 1 HUF = | 0.0063 FJD | 159.8155 HUF = | 1 FJD | 2024-07-29 |
| 1 HUF = | 0.0063 FJD | 159.4701 HUF = | 1 FJD | 2024-07-28 |
| 1 HUF = | 0.0063 FJD | 159.4701 HUF = | 1 FJD | 2024-07-27 |
| 1 HUF = | 0.0063 FJD | 159.6709 HUF = | 1 FJD | 2024-07-26 |
| 1 HUF = | 0.0062 FJD | 160.7009 HUF = | 1 FJD | 2024-07-25 |
| 1 HUF = | 0.0062 FJD | 160.5616 HUF = | 1 FJD | 2024-07-24 |
| 1 HUF = | 0.0063 FJD | 159.8385 HUF = | 1 FJD | 2024-07-23 |
| 1 HUF = | 0.0063 FJD | 159.5225 HUF = | 1 FJD | 2024-07-22 |
| 1 HUF = | 0.0062 FJD | 160.5895 HUF = | 1 FJD | 2024-07-21 |
| 1 HUF = | 0.0062 FJD | 160.5895 HUF = | 1 FJD | 2024-07-20 |
| 1 HUF = | 0.0062 FJD | 160.7237 HUF = | 1 FJD | 2024-07-19 |
| 1 HUF = | 0.0062 FJD | 160.1607 HUF = | 1 FJD | 2024-07-18 |
| 1 HUF = | 0.0062 FJD | 160.8542 HUF = | 1 FJD | 2024-07-17 |
| 1 HUF = | 0.0062 FJD | 161.1862 HUF = | 1 FJD | 2024-07-16 |
| 1 HUF = | 0.0062 FJD | 161.5071 HUF = | 1 FJD | 2024-07-15 |
| 1 HUF = | 0.0062 FJD | 161.8156 HUF = | 1 FJD | 2024-07-14 |
| 1 HUF = | 0.0062 FJD | 161.8156 HUF = | 1 FJD | 2024-07-13 |
| 1 HUF = | 0.0062 FJD | 162.2085 HUF = | 1 FJD | 2024-07-12 |
| 1 HUF = | 0.0062 FJD | 160.9553 HUF = | 1 FJD | 2024-07-11 |
| 1 HUF = | 0.0061 FJD | 162.7034 HUF = | 1 FJD | 2024-07-10 |
| 1 HUF = | 0.0061 FJD | 163.5534 HUF = | 1 FJD | 2024-07-09 |
| 1 HUF = | 0.0061 FJD | 162.8592 HUF = | 1 FJD | 2024-07-08 |
| 1 HUF = | 0.0062 FJD | 162.5876 HUF = | 1 FJD | 2024-07-07 |
| 1 HUF = | 0.0062 FJD | 162.5876 HUF = | 1 FJD | 2024-07-06 |
| 1 HUF = | 0.0061 FJD | 162.7598 HUF = | 1 FJD | 2024-07-05 |
| 1 HUF = | 0.0061 FJD | 163.424 HUF = | 1 FJD | 2024-07-04 |
| 1 HUF = | 0.0061 FJD | 164.0358 HUF = | 1 FJD | 2024-07-03 |
| 1 HUF = | 0.0061 FJD | 163.2274 HUF = | 1 FJD | 2024-07-02 |
| 1 HUF = | 0.0062 FJD | 161.5971 HUF = | 1 FJD | 2024-07-01 |
| 1 HUF = | 0.0061 FJD | 164.7663 HUF = | 1 FJD | 2024-06-30 |
| 1 HUF = | 0.0061 FJD | 164.7663 HUF = | 1 FJD | 2024-06-29 |
| 1 HUF = | 0.0061 FJD | 164.5297 HUF = | 1 FJD | 2024-06-28 |
| 1 HUF = | 0.006 FJD | 165.8069 HUF = | 1 FJD | 2024-06-27 |
| 1 HUF = | 0.0061 FJD | 163.6757 HUF = | 1 FJD | 2024-06-26 |
| 1 HUF = | 0.0061 FJD | 165.2401 HUF = | 1 FJD | 2024-06-25 |
| 1 HUF = | 0.0061 FJD | 164.9133 HUF = | 1 FJD | 2024-06-24 |
| 1 HUF = | 0.006 FJD | 165.3015 HUF = | 1 FJD | 2024-06-23 |
| 1 HUF = | 0.006 FJD | 165.3015 HUF = | 1 FJD | 2024-06-22 |
| 1 HUF = | 0.006 FJD | 165.7028 HUF = | 1 FJD | 2024-06-21 |
| 1 HUF = | 0.0061 FJD | 164.9471 HUF = | 1 FJD | 2024-06-20 |
| 1 HUF = | 0.0061 FJD | 164.3821 HUF = | 1 FJD | 2024-06-19 |
| 1 HUF = | 0.0061 FJD | 164.6893 HUF = | 1 FJD | 2024-06-18 |
| 1 HUF = | 0.0061 FJD | 164.8686 HUF = | 1 FJD | 2024-06-17 |
| 1 HUF = | 0.006 FJD | 166.1991 HUF = | 1 FJD | 2024-06-16 |
| 1 HUF = | 0.006 FJD | 166.1991 HUF = | 1 FJD | 2024-06-15 |
| 1 HUF = | 0.006 FJD | 166.297 HUF = | 1 FJD | 2024-06-14 |
| 1 HUF = | 0.0061 FJD | 164.2532 HUF = | 1 FJD | 2024-06-13 |
| 1 HUF = | 0.0061 FJD | 163.967 HUF = | 1 FJD | 2024-06-12 |
| 1 HUF = | 0.0061 FJD | 163.8826 HUF = | 1 FJD | 2024-06-11 |
| 1 HUF = | 0.0061 FJD | 163.4473 HUF = | 1 FJD | 2024-06-10 |
| 1 HUF = | 0.0062 FJD | 160.386 HUF = | 1 FJD | 2024-06-09 |
| 1 HUF = | 0.0062 FJD | 160.386 HUF = | 1 FJD | 2024-06-08 |
| 1 HUF = | 0.0063 FJD | 158.1487 HUF = | 1 FJD | 2024-06-07 |
| 1 HUF = | 0.0063 FJD | 159.3196 HUF = | 1 FJD | 2024-06-06 |
| 1 HUF = | 0.0062 FJD | 160.1707 HUF = | 1 FJD | 2024-06-05 |
| 1 HUF = | 0.0063 FJD | 159.3625 HUF = | 1 FJD | 2024-06-04 |
| 1 HUF = | 0.0063 FJD | 159.6965 HUF = | 1 FJD | 2024-06-03 |
| 1 HUF = | 0.0062 FJD | 161.1211 HUF = | 1 FJD | 2024-06-02 |
| 1 HUF = | 0.0062 FJD | 161.1211 HUF = | 1 FJD | 2024-06-01 |
| 1 HUF = | 0.0062 FJD | 160.876 HUF = | 1 FJD | 2024-05-31 |
| 1 HUF = | 0.0063 FJD | 159.2195 HUF = | 1 FJD | 2024-05-30 |
| 1 HUF = | 0.0064 FJD | 157.3864 HUF = | 1 FJD | 2024-05-29 |
| 1 HUF = | 0.0063 FJD | 158.3709 HUF = | 1 FJD | 2024-05-28 |
| 1 HUF = | 0.0063 FJD | 158.8322 HUF = | 1 FJD | 2024-05-27 |
| 1 HUF = | 0.0064 FJD | 156.1352 HUF = | 1 FJD | 2024-05-26 |
| 1 HUF = | 0.0064 FJD | 156.1352 HUF = | 1 FJD | 2024-05-25 |
| 1 HUF = | 0.0064 FJD | 157.0436 HUF = | 1 FJD | 2024-05-24 |
| 1 HUF = | 0.0063 FJD | 157.535 HUF = | 1 FJD | 2024-05-23 |
| 1 HUF = | 0.0063 FJD | 157.7267 HUF = | 1 FJD | 2024-05-22 |
| 1 HUF = | 0.0064 FJD | 156.8922 HUF = | 1 FJD | 2024-05-21 |
| 1 HUF = | 0.0063 FJD | 157.5054 HUF = | 1 FJD | 2024-05-20 |
| 1 HUF = | 0.0063 FJD | 159.8304 HUF = | 1 FJD | 2024-05-19 |
| 1 HUF = | 0.0063 FJD | 159.8304 HUF = | 1 FJD | 2024-05-18 |
| 1 HUF = | 0.0062 FJD | 160.0304 HUF = | 1 FJD | 2024-05-17 |
| 1 HUF = | 0.0063 FJD | 159.062 HUF = | 1 FJD | 2024-05-16 |
| 1 HUF = | 0.0063 FJD | 159.2399 HUF = | 1 FJD | 2024-05-15 |
| 1 HUF = | 0.0063 FJD | 159.3843 HUF = | 1 FJD | 2024-05-14 |
| 1 HUF = | 0.0063 FJD | 158.1098 HUF = | 1 FJD | 2024-05-13 |
| 1 HUF = | 0.0063 FJD | 158.5502 HUF = | 1 FJD | 2024-05-12 |
| 1 HUF = | 0.0063 FJD | 158.5502 HUF = | 1 FJD | 2024-05-11 |
| 1 HUF = | 0.0063 FJD | 158.504 HUF = | 1 FJD | 2024-05-10 |
| 1 HUF = | 0.0063 FJD | 158.8455 HUF = | 1 FJD | 2024-05-09 |
| 1 HUF = | 0.0063 FJD | 159.203 HUF = | 1 FJD | 2024-05-08 |
| 1 HUF = | 0.0062 FJD | 161.1896 HUF = | 1 FJD | 2024-05-07 |
| 1 HUF = | 0.0062 FJD | 161.1755 HUF = | 1 FJD | 2024-05-06 |
| 1 HUF = | 0.0062 FJD | 160.64 HUF = | 1 FJD | 2024-05-05 |
| 1 HUF = | 0.0062 FJD | 160.64 HUF = | 1 FJD | 2024-05-04 |
| 1 HUF = | 0.0062 FJD | 160.9817 HUF = | 1 FJD | 2024-05-03 |
| 1 HUF = | 0.0062 FJD | 160.8016 HUF = | 1 FJD | 2024-05-02 |
| 1 HUF = | 0.0063 FJD | 159.4989 HUF = | 1 FJD | 2024-05-01 |
| 1 HUF = | 0.0062 FJD | 160.8946 HUF = | 1 FJD | 2024-04-30 |
| 1 HUF = | 0.0062 FJD | 162.1925 HUF = | 1 FJD | 2024-04-29 |
| 1 HUF = | 0.0062 FJD | 162.4575 HUF = | 1 FJD | 2024-04-28 |
| 1 HUF = | 0.0062 FJD | 162.4575 HUF = | 1 FJD | 2024-04-27 |
| 1 HUF = | 0.0062 FJD | 161.8668 HUF = | 1 FJD | 2024-04-26 |
| 1 HUF = | 0.0063 FJD | 159.7282 HUF = | 1 FJD | 2024-04-25 |
| 1 HUF = | 0.0062 FJD | 160.525 HUF = | 1 FJD | 2024-04-24 |
| 1 HUF = | 0.0062 FJD | 160.7814 HUF = | 1 FJD | 2024-04-23 |
| 1 HUF = | 0.0061 FJD | 162.8661 HUF = | 1 FJD | 2024-04-22 |
| 1 HUF = | 0.0062 FJD | 162.4673 HUF = | 1 FJD | 2024-04-21 |
| 1 HUF = | 0.0062 FJD | 162.4673 HUF = | 1 FJD | 2024-04-20 |
| 1 HUF = | 0.0061 FJD | 162.725 HUF = | 1 FJD | 2024-04-19 |
| 1 HUF = | 0.0062 FJD | 162.5869 HUF = | 1 FJD | 2024-04-18 |
| 1 HUF = | 0.0062 FJD | 162.2261 HUF = | 1 FJD | 2024-04-17 |
| 1 HUF = | 0.0061 FJD | 163.1386 HUF = | 1 FJD | 2024-04-16 |
| 1 HUF = | 0.0061 FJD | 163.1281 HUF = | 1 FJD | 2024-04-15 |
| 1 HUF = | 0.0061 FJD | 162.745 HUF = | 1 FJD | 2024-04-14 |
| 1 HUF = | 0.0062 FJD | 161.8636 HUF = | 1 FJD | 2024-04-13 |
| 1 HUF = | 0.0062 FJD | 162.4257 HUF = | 1 FJD | 2024-04-12 |
| 1 HUF = | 0.0062 FJD | 161.1314 HUF = | 1 FJD | 2024-04-11 |
| 1 HUF = | 0.0062 FJD | 160.3521 HUF = | 1 FJD | 2024-04-10 |
| 1 HUF = | 0.0063 FJD | 159.787 HUF = | 1 FJD | 2024-04-09 |
| 1 HUF = | 0.0062 FJD | 160.494 HUF = | 1 FJD | 2024-04-08 |
| 1 HUF = | 0.0062 FJD | 160.2305 HUF = | 1 FJD | 2024-04-07 |
| 1 HUF = | 0.0062 FJD | 160.2305 HUF = | 1 FJD | 2024-04-06 |
| 1 HUF = | 0.0062 FJD | 160.4542 HUF = | 1 FJD | 2024-04-05 |
| 1 HUF = | 0.0062 FJD | 160.913 HUF = | 1 FJD | 2024-04-04 |
| 1 HUF = | 0.0062 FJD | 161.7579 HUF = | 1 FJD | 2024-04-03 |
| 1 HUF = | 0.0061 FJD | 162.6089 HUF = | 1 FJD | 2024-04-02 |
| 1 HUF = | 0.0062 FJD | 161.8605 HUF = | 1 FJD | 2024-04-01 |
| 1 HUF = | 0.0062 FJD | 161.6864 HUF = | 1 FJD | 2024-03-31 |
| 1 HUF = | 0.0062 FJD | 161.6864 HUF = | 1 FJD | 2024-03-30 |
| 1 HUF = | 0.0062 FJD | 161.9168 HUF = | 1 FJD | 2024-03-29 |
| 1 HUF = | 0.0062 FJD | 162.4232 HUF = | 1 FJD | 2024-03-28 |
| 1 HUF = | 0.0062 FJD | 161.8085 HUF = | 1 FJD | 2024-03-27 |
| 1 HUF = | 0.0062 FJD | 162.428 HUF = | 1 FJD | 2024-03-26 |
| 1 HUF = | 0.0062 FJD | 160.8993 HUF = | 1 FJD | 2024-03-25 |
| 1 HUF = | 0.0062 FJD | 161.9152 HUF = | 1 FJD | 2024-03-24 |
| 1 HUF = | 0.0062 FJD | 161.9152 HUF = | 1 FJD | 2024-03-23 |
| 1 HUF = | 0.0062 FJD | 161.6794 HUF = | 1 FJD | 2024-03-22 |
| 1 HUF = | 0.0063 FJD | 159.218 HUF = | 1 FJD | 2024-03-21 |
| 1 HUF = | 0.0062 FJD | 160.2972 HUF = | 1 FJD | 2024-03-20 |
| 1 HUF = | 0.0062 FJD | 160.8888 HUF = | 1 FJD | 2024-03-19 |
| 1 HUF = | 0.0063 FJD | 159.6365 HUF = | 1 FJD | 2024-03-18 |
| 1 HUF = | 0.0062 FJD | 160.9116 HUF = | 1 FJD | 2024-03-17 |
| 1 HUF = | 0.0062 FJD | 160.9116 HUF = | 1 FJD | 2024-03-16 |
| 1 HUF = | 0.0062 FJD | 161.0753 HUF = | 1 FJD | 2024-03-15 |
| 1 HUF = | 0.0062 FJD | 161.5755 HUF = | 1 FJD | 2024-03-14 |
| 1 HUF = | 0.0061 FJD | 163.1509 HUF = | 1 FJD | 2024-03-13 |
| 1 HUF = | 0.0062 FJD | 162.5345 HUF = | 1 FJD | 2024-03-12 |
| 1 HUF = | 0.0062 FJD | 160.4362 HUF = | 1 FJD | 2024-03-11 |
| 1 HUF = | 0.0062 FJD | 161.8845 HUF = | 1 FJD | 2024-03-10 |
| 1 HUF = | 0.0062 FJD | 161.8845 HUF = | 1 FJD | 2024-03-09 |
| 1 HUF = | 0.0062 FJD | 161.9148 HUF = | 1 FJD | 2024-03-08 |
| 1 HUF = | 0.0062 FJD | 162.3614 HUF = | 1 FJD | 2024-03-07 |
| 1 HUF = | 0.0062 FJD | 160.8367 HUF = | 1 FJD | 2024-03-06 |
| 1 HUF = | 0.0062 FJD | 162.1025 HUF = | 1 FJD | 2024-03-05 |
| 1 HUF = | 0.0062 FJD | 161.9993 HUF = | 1 FJD | 2024-03-04 |
| 1 HUF = | 0.0062 FJD | 161.9544 HUF = | 1 FJD | 2024-03-03 |
| 1 HUF = | 0.0062 FJD | 161.9544 HUF = | 1 FJD | 2024-03-02 |
| 1 HUF = | 0.0062 FJD | 162.0683 HUF = | 1 FJD | 2024-03-01 |
| 1 HUF = | 0.0063 FJD | 159.4816 HUF = | 1 FJD | 2024-02-29 |
| 1 HUF = | 0.0063 FJD | 159.7712 HUF = | 1 FJD | 2024-02-28 |
| 1 HUF = | 0.0063 FJD | 158.4228 HUF = | 1 FJD | 2024-02-27 |
| 1 HUF = | 0.0063 FJD | 159.036 HUF = | 1 FJD | 2024-02-26 |
| 1 HUF = | 0.0062 FJD | 160.8491 HUF = | 1 FJD | 2024-02-25 |
| 1 HUF = | 0.0062 FJD | 160.8491 HUF = | 1 FJD | 2024-02-24 |
| 1 HUF = | 0.0062 FJD | 160.5026 HUF = | 1 FJD | 2024-02-23 |
| 1 HUF = | 0.0063 FJD | 159.6009 HUF = | 1 FJD | 2024-02-22 |
| 1 HUF = | 0.0063 FJD | 158.7439 HUF = | 1 FJD | 2024-02-21 |
| 1 HUF = | 0.0063 FJD | 158.8235 HUF = | 1 FJD | 2024-02-20 |
| 1 HUF = | 0.0062 FJD | 161.0211 HUF = | 1 FJD | 2024-02-19 |
| 1 HUF = | 0.0062 FJD | 160.8662 HUF = | 1 FJD | 2024-02-18 |
| 1 HUF = | 0.0062 FJD | 160.8662 HUF = | 1 FJD | 2024-02-17 |
| 1 HUF = | 0.0062 FJD | 160.8962 HUF = | 1 FJD | 2024-02-16 |
| 1 HUF = | 0.0062 FJD | 161.1434 HUF = | 1 FJD | 2024-02-15 |
| 1 HUF = | 0.0062 FJD | 160.8779 HUF = | 1 FJD | 2024-02-14 |
| 1 HUF = | 0.0063 FJD | 159.8936 HUF = | 1 FJD | 2024-02-13 |
| 1 HUF = | 0.0062 FJD | 160.204 HUF = | 1 FJD | 2024-02-12 |
| 1 HUF = | 0.0063 FJD | 159.9911 HUF = | 1 FJD | 2024-02-11 |
| 1 HUF = | 0.0063 FJD | 159.9911 HUF = | 1 FJD | 2024-02-10 |
| 1 HUF = | 0.0062 FJD | 160.6663 HUF = | 1 FJD | 2024-02-09 |
| 1 HUF = | 0.0063 FJD | 159.8844 HUF = | 1 FJD | 2024-02-08 |
| 1 HUF = | 0.0062 FJD | 160.2693 HUF = | 1 FJD | 2024-02-07 |
| 1 HUF = | 0.0063 FJD | 159.826 HUF = | 1 FJD | 2024-02-06 |
| 1 HUF = | 0.0063 FJD | 158.8907 HUF = | 1 FJD | 2024-02-05 |
| 1 HUF = | 0.0063 FJD | 158.2442 HUF = | 1 FJD | 2024-02-04 |
| 1 HUF = | 0.0063 FJD | 158.2442 HUF = | 1 FJD | 2024-02-03 |
| 1 HUF = | 0.0063 FJD | 157.8622 HUF = | 1 FJD | 2024-02-02 |
| 1 HUF = | 0.0063 FJD | 158.0999 HUF = | 1 FJD | 2024-02-01 |
| 1 HUF = | 0.0063 FJD | 158.9058 HUF = | 1 FJD | 2024-01-31 |
| 1 HUF = | 0.0062 FJD | 160.76 HUF = | 1 FJD | 2024-01-30 |
| 1 HUF = | 0.0062 FJD | 161.1263 HUF = | 1 FJD | 2024-01-29 |
| 1 HUF = | 0.0063 FJD | 159.2903 HUF = | 1 FJD | 2024-01-28 |
| 1 HUF = | 0.0063 FJD | 159.2903 HUF = | 1 FJD | 2024-01-27 |
| 1 HUF = | 0.0063 FJD | 159.0334 HUF = | 1 FJD | 2024-01-26 |
| 1 HUF = | 0.0063 FJD | 158.2592 HUF = | 1 FJD | 2024-01-25 |
| 1 HUF = | 0.0064 FJD | 156.2215 HUF = | 1 FJD | 2024-01-24 |
| 1 HUF = | 0.0064 FJD | 155.4475 HUF = | 1 FJD | 2024-01-23 |
| 1 HUF = | 0.0064 FJD | 155.1138 HUF = | 1 FJD | 2024-01-22 |
| 1 HUF = | 0.0064 FJD | 156.7339 HUF = | 1 FJD | 2024-01-21 |
| 1 HUF = | 0.0064 FJD | 156.7831 HUF = | 1 FJD | 2024-01-20 |
| 1 HUF = | 0.0064 FJD | 157.3828 HUF = | 1 FJD | 2024-01-19 |
| 1 HUF = | 0.0064 FJD | 156.2059 HUF = | 1 FJD | 2024-01-18 |
| 1 HUF = | 0.0064 FJD | 155.7678 HUF = | 1 FJD | 2024-01-17 |
| 1 HUF = | 0.0064 FJD | 155.1159 HUF = | 1 FJD | 2024-01-16 |
| 1 HUF = | 0.0064 FJD | 155.8939 HUF = | 1 FJD | 2024-01-15 |
| 1 HUF = | 0.0064 FJD | 156.5553 HUF = | 1 FJD | 2024-01-14 |
| 1 HUF = | 0.0064 FJD | 156.6096 HUF = | 1 FJD | 2024-01-13 |
| 1 HUF = | 0.0065 FJD | 154.1171 HUF = | 1 FJD | 2024-01-12 |
| 1 HUF = | 0.0065 FJD | 153.8369 HUF = | 1 FJD | 2024-01-11 |
| 1 HUF = | 0.0065 FJD | 154.9125 HUF = | 1 FJD | 2024-01-10 |
| 1 HUF = | 0.0065 FJD | 154.2368 HUF = | 1 FJD | 2024-01-09 |
| 1 HUF = | 0.0064 FJD | 156.2045 HUF = | 1 FJD | 2024-01-08 |
| 1 HUF = | 0.0064 FJD | 156.1084 HUF = | 1 FJD | 2024-01-07 |
| 1 HUF = | 0.0064 FJD | 156.1215 HUF = | 1 FJD | 2024-01-06 |
| 1 HUF = | 0.0064 FJD | 155.9665 HUF = | 1 FJD | 2024-01-05 |
| 1 HUF = | 0.0064 FJD | 155.7605 HUF = | 1 FJD | 2024-01-04 |
| 1 HUF = | 0.0064 FJD | 156.5307 HUF = | 1 FJD | 2024-01-03 |
| 1 HUF = | 0.0064 FJD | 156.344 HUF = | 1 FJD | 2024-01-02 |
| 1 HUF = | 0.0063 FJD | 158.21 HUF = | 1 FJD | 2024-01-01 |
| 1 HUF = | 0.0063 FJD | 158.1767 HUF = | 1 FJD | 2023-12-31 |
| 1 HUF = | 0.0063 FJD | 158.1653 HUF = | 1 FJD | 2023-12-30 |
| 1 HUF = | 0.0064 FJD | 157.3494 HUF = | 1 FJD | 2023-12-29 |
| 1 HUF = | 0.0064 FJD | 157.1628 HUF = | 1 FJD | 2023-12-28 |
| 1 HUF = | 0.0063 FJD | 157.4833 HUF = | 1 FJD | 2023-12-27 |
| 1 HUF = | 0.0064 FJD | 157.3495 HUF = | 1 FJD | 2023-12-26 |
| 1 HUF = | 0.0064 FJD | 157.3094 HUF = | 1 FJD | 2023-12-25 |
| 1 HUF = | 0.0064 FJD | 157.3108 HUF = | 1 FJD | 2023-12-24 |
| 1 HUF = | 0.0064 FJD | 157.304 HUF = | 1 FJD | 2023-12-23 |
| 1 HUF = | 0.0063 FJD | 157.8679 HUF = | 1 FJD | 2023-12-22 |
| 1 HUF = | 0.0063 FJD | 159.0046 HUF = | 1 FJD | 2023-12-21 |
| 1 HUF = | 0.0063 FJD | 158.8438 HUF = | 1 FJD | 2023-12-20 |
| 1 HUF = | 0.0063 FJD | 159.0651 HUF = | 1 FJD | 2023-12-19 |
| 1 HUF = | 0.0063 FJD | 158.3325 HUF = | 1 FJD | 2023-12-18 |
| 1 HUF = | 0.0063 FJD | 158.7558 HUF = | 1 FJD | 2023-12-17 |
| 1 HUF = | 0.0063 FJD | 158.7558 HUF = | 1 FJD | 2023-12-16 |
| 1 HUF = | 0.0064 FJD | 156.1337 HUF = | 1 FJD | 2023-12-15 |
| 1 HUF = | 0.0064 FJD | 157.4556 HUF = | 1 FJD | 2023-12-14 |
| 1 HUF = | 0.0063 FJD | 157.9619 HUF = | 1 FJD | 2023-12-13 |
| 1 HUF = | 0.0063 FJD | 159.4529 HUF = | 1 FJD | 2023-12-12 |
| 1 HUF = | 0.0063 FJD | 158.1476 HUF = | 1 FJD | 2023-12-11 |
| 1 HUF = | 0.0063 FJD | 158.3367 HUF = | 1 FJD | 2023-12-10 |
| 1 HUF = | 0.0063 FJD | 158.3751 HUF = | 1 FJD | 2023-12-09 |
| 1 HUF = | 0.0063 FJD | 158.5941 HUF = | 1 FJD | 2023-12-08 |
| 1 HUF = | 0.0063 FJD | 157.9255 HUF = | 1 FJD | 2023-12-07 |
| 1 HUF = | 0.0064 FJD | 157.1563 HUF = | 1 FJD | 2023-12-06 |
| 1 HUF = | 0.0064 FJD | 156.8815 HUF = | 1 FJD | 2023-12-05 |
| 1 HUF = | 0.0064 FJD | 156.6168 HUF = | 1 FJD | 2023-12-04 |
| 1 HUF = | 0.0064 FJD | 156.7093 HUF = | 1 FJD | 2023-12-03 |
| 1 HUF = | 0.0064 FJD | 156.6737 HUF = | 1 FJD | 2023-12-02 |
| 1 HUF = | 0.0064 FJD | 156.5669 HUF = | 1 FJD | 2023-12-01 |
| 1 HUF = | 0.0065 FJD | 154.4281 HUF = | 1 FJD | 2023-11-30 |
| 1 HUF = | 0.0065 FJD | 153.9321 HUF = | 1 FJD | 2023-11-29 |
| 1 HUF = | 0.0065 FJD | 155.017 HUF = | 1 FJD | 2023-11-28 |
| 1 HUF = | 0.0064 FJD | 155.5154 HUF = | 1 FJD | 2023-11-27 |
| 1 HUF = | 0.0064 FJD | 155.4309 HUF = | 1 FJD | 2023-11-26 |
| 1 HUF = | 0.0064 FJD | 155.2852 HUF = | 1 FJD | 2023-11-25 |
| 1 HUF = | 0.0064 FJD | 155.4236 HUF = | 1 FJD | 2023-11-24 |
| 1 HUF = | 0.0064 FJD | 156.1503 HUF = | 1 FJD | 2023-11-23 |