Last Year History for HUF/HNL
| HUF | HNL | HUF | HNL | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0644 HNL | 15.52 HUF = | 1 HNL | 2024-11-22 |
| 1 HUF = | 0.0647 HNL | 15.4532 HUF = | 1 HNL | 2024-11-21 |
| 1 HUF = | 0.0648 HNL | 15.4275 HUF = | 1 HNL | 2024-11-20 |
| 1 HUF = | 0.0652 HNL | 15.3314 HUF = | 1 HNL | 2024-11-19 |
| 1 HUF = | 0.0653 HNL | 15.3142 HUF = | 1 HNL | 2024-11-18 |
| 1 HUF = | 0.0654 HNL | 15.2871 HUF = | 1 HNL | 2024-11-17 |
| 1 HUF = | 0.0654 HNL | 15.2871 HUF = | 1 HNL | 2024-11-16 |
| 1 HUF = | 0.0657 HNL | 15.2286 HUF = | 1 HNL | 2024-11-15 |
| 1 HUF = | 0.0655 HNL | 15.2628 HUF = | 1 HNL | 2024-11-14 |
| 1 HUF = | 0.0654 HNL | 15.2876 HUF = | 1 HNL | 2024-11-13 |
| 1 HUF = | 0.0655 HNL | 15.2651 HUF = | 1 HNL | 2024-11-12 |
| 1 HUF = | 0.0663 HNL | 15.0843 HUF = | 1 HNL | 2024-11-11 |
| 1 HUF = | 0.0668 HNL | 14.9687 HUF = | 1 HNL | 2024-11-10 |
| 1 HUF = | 0.0668 HNL | 14.9687 HUF = | 1 HNL | 2024-11-09 |
| 1 HUF = | 0.0668 HNL | 14.9753 HUF = | 1 HNL | 2024-11-08 |
| 1 HUF = | 0.0667 HNL | 14.9993 HUF = | 1 HNL | 2024-11-07 |
| 1 HUF = | 0.0655 HNL | 15.2594 HUF = | 1 HNL | 2024-11-06 |
| 1 HUF = | 0.0666 HNL | 15.0106 HUF = | 1 HNL | 2024-11-05 |
| 1 HUF = | 0.0672 HNL | 14.8823 HUF = | 1 HNL | 2024-11-04 |
| 1 HUF = | 0.0668 HNL | 14.9703 HUF = | 1 HNL | 2024-11-03 |
| 1 HUF = | 0.0665 HNL | 15.0458 HUF = | 1 HNL | 2024-11-02 |
| 1 HUF = | 0.0669 HNL | 14.951 HUF = | 1 HNL | 2024-11-01 |
| 1 HUF = | 0.067 HNL | 14.9252 HUF = | 1 HNL | 2024-10-31 |
| 1 HUF = | 0.0671 HNL | 14.8974 HUF = | 1 HNL | 2024-10-30 |
| 1 HUF = | 0.0675 HNL | 14.8239 HUF = | 1 HNL | 2024-10-29 |
| 1 HUF = | 0.0675 HNL | 14.8075 HUF = | 1 HNL | 2024-10-28 |
| 1 HUF = | 0.0675 HNL | 14.8151 HUF = | 1 HNL | 2024-10-27 |
| 1 HUF = | 0.0675 HNL | 14.8151 HUF = | 1 HNL | 2024-10-26 |
| 1 HUF = | 0.0674 HNL | 14.8393 HUF = | 1 HNL | 2024-10-25 |
| 1 HUF = | 0.0675 HNL | 14.8116 HUF = | 1 HNL | 2024-10-24 |
| 1 HUF = | 0.0671 HNL | 14.8948 HUF = | 1 HNL | 2024-10-23 |
| 1 HUF = | 0.0674 HNL | 14.8328 HUF = | 1 HNL | 2024-10-22 |
| 1 HUF = | 0.0672 HNL | 14.8722 HUF = | 1 HNL | 2024-10-21 |
| 1 HUF = | 0.0676 HNL | 14.7959 HUF = | 1 HNL | 2024-10-20 |
| 1 HUF = | 0.0676 HNL | 14.7959 HUF = | 1 HNL | 2024-10-19 |
| 1 HUF = | 0.0677 HNL | 14.7665 HUF = | 1 HNL | 2024-10-18 |
| 1 HUF = | 0.068 HNL | 14.6985 HUF = | 1 HNL | 2024-10-17 |
| 1 HUF = | 0.0682 HNL | 14.6629 HUF = | 1 HNL | 2024-10-16 |
| 1 HUF = | 0.0679 HNL | 14.7199 HUF = | 1 HNL | 2024-10-15 |
| 1 HUF = | 0.068 HNL | 14.7119 HUF = | 1 HNL | 2024-10-14 |
| 1 HUF = | 0.0677 HNL | 14.7688 HUF = | 1 HNL | 2024-10-13 |
| 1 HUF = | 0.0677 HNL | 14.7688 HUF = | 1 HNL | 2024-10-12 |
| 1 HUF = | 0.0678 HNL | 14.7443 HUF = | 1 HNL | 2024-10-11 |
| 1 HUF = | 0.0678 HNL | 14.7457 HUF = | 1 HNL | 2024-10-10 |
| 1 HUF = | 0.0687 HNL | 14.565 HUF = | 1 HNL | 2024-10-09 |
| 1 HUF = | 0.0681 HNL | 14.6943 HUF = | 1 HNL | 2024-10-08 |
| 1 HUF = | 0.0682 HNL | 14.6633 HUF = | 1 HNL | 2024-10-07 |
| 1 HUF = | 0.0683 HNL | 14.651 HUF = | 1 HNL | 2024-10-06 |
| 1 HUF = | 0.0683 HNL | 14.651 HUF = | 1 HNL | 2024-10-05 |
| 1 HUF = | 0.0685 HNL | 14.5935 HUF = | 1 HNL | 2024-10-04 |
| 1 HUF = | 0.0687 HNL | 14.5552 HUF = | 1 HNL | 2024-10-03 |
| 1 HUF = | 0.0692 HNL | 14.4579 HUF = | 1 HNL | 2024-10-02 |
| 1 HUF = | 0.0697 HNL | 14.3523 HUF = | 1 HNL | 2024-10-01 |
| 1 HUF = | 0.07 HNL | 14.2811 HUF = | 1 HNL | 2024-09-30 |
| 1 HUF = | 0.07 HNL | 14.2957 HUF = | 1 HNL | 2024-09-29 |
| 1 HUF = | 0.07 HNL | 14.2957 HUF = | 1 HNL | 2024-09-28 |
| 1 HUF = | 0.0697 HNL | 14.3483 HUF = | 1 HNL | 2024-09-27 |
| 1 HUF = | 0.0702 HNL | 14.2397 HUF = | 1 HNL | 2024-09-26 |
| 1 HUF = | 0.0699 HNL | 14.3012 HUF = | 1 HNL | 2024-09-25 |
| 1 HUF = | 0.0701 HNL | 14.2613 HUF = | 1 HNL | 2024-09-24 |
| 1 HUF = | 0.0698 HNL | 14.3176 HUF = | 1 HNL | 2024-09-23 |
| 1 HUF = | 0.0703 HNL | 14.2189 HUF = | 1 HNL | 2024-09-22 |
| 1 HUF = | 0.0703 HNL | 14.2189 HUF = | 1 HNL | 2024-09-21 |
| 1 HUF = | 0.0703 HNL | 14.2287 HUF = | 1 HNL | 2024-09-20 |
| 1 HUF = | 0.0706 HNL | 14.1729 HUF = | 1 HNL | 2024-09-19 |
| 1 HUF = | 0.0702 HNL | 14.2539 HUF = | 1 HNL | 2024-09-18 |
| 1 HUF = | 0.07 HNL | 14.2798 HUF = | 1 HNL | 2024-09-17 |
| 1 HUF = | 0.0699 HNL | 14.2998 HUF = | 1 HNL | 2024-09-16 |
| 1 HUF = | 0.0695 HNL | 14.3785 HUF = | 1 HNL | 2024-09-15 |
| 1 HUF = | 0.0695 HNL | 14.3785 HUF = | 1 HNL | 2024-09-14 |
| 1 HUF = | 0.069 HNL | 14.4855 HUF = | 1 HNL | 2024-09-13 |
| 1 HUF = | 0.0691 HNL | 14.4725 HUF = | 1 HNL | 2024-09-12 |
| 1 HUF = | 0.0691 HNL | 14.4669 HUF = | 1 HNL | 2024-09-11 |
| 1 HUF = | 0.069 HNL | 14.502 HUF = | 1 HNL | 2024-09-10 |
| 1 HUF = | 0.0695 HNL | 14.3794 HUF = | 1 HNL | 2024-09-09 |
| 1 HUF = | 0.0698 HNL | 14.3204 HUF = | 1 HNL | 2024-09-08 |
| 1 HUF = | 0.0698 HNL | 14.3204 HUF = | 1 HNL | 2024-09-07 |
| 1 HUF = | 0.0698 HNL | 14.3285 HUF = | 1 HNL | 2024-09-06 |
| 1 HUF = | 0.0702 HNL | 14.2545 HUF = | 1 HNL | 2024-09-05 |
| 1 HUF = | 0.0696 HNL | 14.3748 HUF = | 1 HNL | 2024-09-04 |
| 1 HUF = | 0.0696 HNL | 14.37 HUF = | 1 HNL | 2024-09-03 |
| 1 HUF = | 0.07 HNL | 14.2796 HUF = | 1 HNL | 2024-09-02 |
| 1 HUF = | 0.0698 HNL | 14.3305 HUF = | 1 HNL | 2024-09-01 |
| 1 HUF = | 0.0698 HNL | 14.3213 HUF = | 1 HNL | 2024-08-31 |
| 1 HUF = | 0.0701 HNL | 14.2749 HUF = | 1 HNL | 2024-08-30 |
| 1 HUF = | 0.0699 HNL | 14.3076 HUF = | 1 HNL | 2024-08-29 |
| 1 HUF = | 0.07 HNL | 14.2806 HUF = | 1 HNL | 2024-08-28 |
| 1 HUF = | 0.0703 HNL | 14.2231 HUF = | 1 HNL | 2024-08-27 |
| 1 HUF = | 0.0696 HNL | 14.3619 HUF = | 1 HNL | 2024-08-26 |
| 1 HUF = | 0.0699 HNL | 14.3064 HUF = | 1 HNL | 2024-08-25 |
| 1 HUF = | 0.0699 HNL | 14.3037 HUF = | 1 HNL | 2024-08-24 |
| 1 HUF = | 0.0701 HNL | 14.2689 HUF = | 1 HNL | 2024-08-23 |
| 1 HUF = | 0.0699 HNL | 14.2985 HUF = | 1 HNL | 2024-08-22 |
| 1 HUF = | 0.0698 HNL | 14.3232 HUF = | 1 HNL | 2024-08-21 |
| 1 HUF = | 0.0694 HNL | 14.4125 HUF = | 1 HNL | 2024-08-20 |
| 1 HUF = | 0.0693 HNL | 14.4338 HUF = | 1 HNL | 2024-08-19 |
| 1 HUF = | 0.0691 HNL | 14.468 HUF = | 1 HNL | 2024-08-18 |
| 1 HUF = | 0.0691 HNL | 14.468 HUF = | 1 HNL | 2024-08-17 |
| 1 HUF = | 0.069 HNL | 14.4852 HUF = | 1 HNL | 2024-08-16 |
| 1 HUF = | 0.0692 HNL | 14.4484 HUF = | 1 HNL | 2024-08-15 |
| 1 HUF = | 0.0688 HNL | 14.5285 HUF = | 1 HNL | 2024-08-14 |
| 1 HUF = | 0.0687 HNL | 14.5617 HUF = | 1 HNL | 2024-08-13 |
| 1 HUF = | 0.0688 HNL | 14.5336 HUF = | 1 HNL | 2024-08-12 |
| 1 HUF = | 0.0685 HNL | 14.5897 HUF = | 1 HNL | 2024-08-11 |
| 1 HUF = | 0.0688 HNL | 14.5325 HUF = | 1 HNL | 2024-08-10 |
| 1 HUF = | 0.0685 HNL | 14.6036 HUF = | 1 HNL | 2024-08-09 |
| 1 HUF = | 0.0681 HNL | 14.6889 HUF = | 1 HNL | 2024-08-08 |
| 1 HUF = | 0.0677 HNL | 14.7763 HUF = | 1 HNL | 2024-08-07 |
| 1 HUF = | 0.0678 HNL | 14.7432 HUF = | 1 HNL | 2024-08-06 |
| 1 HUF = | 0.0675 HNL | 14.8199 HUF = | 1 HNL | 2024-08-05 |
| 1 HUF = | 0.0672 HNL | 14.8826 HUF = | 1 HNL | 2024-08-04 |
| 1 HUF = | 0.0672 HNL | 14.8826 HUF = | 1 HNL | 2024-08-03 |
| 1 HUF = | 0.0675 HNL | 14.8056 HUF = | 1 HNL | 2024-08-02 |
| 1 HUF = | 0.0676 HNL | 14.7953 HUF = | 1 HNL | 2024-08-01 |
| 1 HUF = | 0.0678 HNL | 14.7422 HUF = | 1 HNL | 2024-07-31 |
| 1 HUF = | 0.0681 HNL | 14.6852 HUF = | 1 HNL | 2024-07-30 |
| 1 HUF = | 0.0685 HNL | 14.6008 HUF = | 1 HNL | 2024-07-29 |
| 1 HUF = | 0.0686 HNL | 14.5714 HUF = | 1 HNL | 2024-07-28 |
| 1 HUF = | 0.0686 HNL | 14.5714 HUF = | 1 HNL | 2024-07-27 |
| 1 HUF = | 0.0687 HNL | 14.5632 HUF = | 1 HNL | 2024-07-26 |
| 1 HUF = | 0.0682 HNL | 14.661 HUF = | 1 HNL | 2024-07-25 |
| 1 HUF = | 0.0686 HNL | 14.5824 HUF = | 1 HNL | 2024-07-24 |
| 1 HUF = | 0.0689 HNL | 14.5044 HUF = | 1 HNL | 2024-07-23 |
| 1 HUF = | 0.0692 HNL | 14.4455 HUF = | 1 HNL | 2024-07-22 |
| 1 HUF = | 0.0689 HNL | 14.506 HUF = | 1 HNL | 2024-07-21 |
| 1 HUF = | 0.0689 HNL | 14.506 HUF = | 1 HNL | 2024-07-20 |
| 1 HUF = | 0.0692 HNL | 14.4539 HUF = | 1 HNL | 2024-07-19 |
| 1 HUF = | 0.0694 HNL | 14.4141 HUF = | 1 HNL | 2024-07-18 |
| 1 HUF = | 0.0692 HNL | 14.4452 HUF = | 1 HNL | 2024-07-17 |
| 1 HUF = | 0.069 HNL | 14.4857 HUF = | 1 HNL | 2024-07-16 |
| 1 HUF = | 0.069 HNL | 14.4916 HUF = | 1 HNL | 2024-07-15 |
| 1 HUF = | 0.0687 HNL | 14.5506 HUF = | 1 HNL | 2024-07-14 |
| 1 HUF = | 0.0688 HNL | 14.5317 HUF = | 1 HNL | 2024-07-13 |
| 1 HUF = | 0.0686 HNL | 14.5848 HUF = | 1 HNL | 2024-07-12 |
| 1 HUF = | 0.0681 HNL | 14.6911 HUF = | 1 HNL | 2024-07-11 |
| 1 HUF = | 0.0682 HNL | 14.6631 HUF = | 1 HNL | 2024-07-10 |
| 1 HUF = | 0.0678 HNL | 14.753 HUF = | 1 HNL | 2024-07-09 |
| 1 HUF = | 0.0681 HNL | 14.6892 HUF = | 1 HNL | 2024-07-08 |
| 1 HUF = | 0.0682 HNL | 14.6593 HUF = | 1 HNL | 2024-07-07 |
| 1 HUF = | 0.0682 HNL | 14.6593 HUF = | 1 HNL | 2024-07-06 |
| 1 HUF = | 0.0682 HNL | 14.6592 HUF = | 1 HNL | 2024-07-05 |
| 1 HUF = | 0.0677 HNL | 14.7662 HUF = | 1 HNL | 2024-07-04 |
| 1 HUF = | 0.0673 HNL | 14.8626 HUF = | 1 HNL | 2024-07-03 |
| 1 HUF = | 0.0672 HNL | 14.886 HUF = | 1 HNL | 2024-07-02 |
| 1 HUF = | 0.0674 HNL | 14.8297 HUF = | 1 HNL | 2024-07-01 |
| 1 HUF = | 0.0671 HNL | 14.9113 HUF = | 1 HNL | 2024-06-30 |
| 1 HUF = | 0.0671 HNL | 14.8963 HUF = | 1 HNL | 2024-06-29 |
| 1 HUF = | 0.0672 HNL | 14.8867 HUF = | 1 HNL | 2024-06-28 |
| 1 HUF = | 0.0668 HNL | 14.9805 HUF = | 1 HNL | 2024-06-27 |
| 1 HUF = | 0.0669 HNL | 14.9578 HUF = | 1 HNL | 2024-06-26 |
| 1 HUF = | 0.0669 HNL | 14.9438 HUF = | 1 HNL | 2024-06-25 |
| 1 HUF = | 0.067 HNL | 14.9305 HUF = | 1 HNL | 2024-06-24 |
| 1 HUF = | 0.0666 HNL | 15.0193 HUF = | 1 HNL | 2024-06-23 |
| 1 HUF = | 0.0666 HNL | 15.0193 HUF = | 1 HNL | 2024-06-22 |
| 1 HUF = | 0.0667 HNL | 14.9973 HUF = | 1 HNL | 2024-06-21 |
| 1 HUF = | 0.0669 HNL | 14.9561 HUF = | 1 HNL | 2024-06-20 |
| 1 HUF = | 0.0669 HNL | 14.9402 HUF = | 1 HNL | 2024-06-19 |
| 1 HUF = | 0.0668 HNL | 14.9773 HUF = | 1 HNL | 2024-06-18 |
| 1 HUF = | 0.0668 HNL | 14.9678 HUF = | 1 HNL | 2024-06-17 |
| 1 HUF = | 0.0663 HNL | 15.0898 HUF = | 1 HNL | 2024-06-16 |
| 1 HUF = | 0.0663 HNL | 15.0898 HUF = | 1 HNL | 2024-06-15 |
| 1 HUF = | 0.0667 HNL | 14.9973 HUF = | 1 HNL | 2024-06-14 |
| 1 HUF = | 0.0671 HNL | 14.9054 HUF = | 1 HNL | 2024-06-13 |
| 1 HUF = | 0.0674 HNL | 14.8419 HUF = | 1 HNL | 2024-06-12 |
| 1 HUF = | 0.0671 HNL | 14.9013 HUF = | 1 HNL | 2024-06-11 |
| 1 HUF = | 0.0682 HNL | 14.6558 HUF = | 1 HNL | 2024-06-10 |
| 1 HUF = | 0.0686 HNL | 14.568 HUF = | 1 HNL | 2024-06-09 |
| 1 HUF = | 0.0686 HNL | 14.568 HUF = | 1 HNL | 2024-06-08 |
| 1 HUF = | 0.0691 HNL | 14.4794 HUF = | 1 HNL | 2024-06-07 |
| 1 HUF = | 0.0686 HNL | 14.5851 HUF = | 1 HNL | 2024-06-06 |
| 1 HUF = | 0.0683 HNL | 14.6419 HUF = | 1 HNL | 2024-06-05 |
| 1 HUF = | 0.0682 HNL | 14.6718 HUF = | 1 HNL | 2024-06-04 |
| 1 HUF = | 0.0684 HNL | 14.6193 HUF = | 1 HNL | 2024-06-03 |
| 1 HUF = | 0.0688 HNL | 14.5402 HUF = | 1 HNL | 2024-06-02 |
| 1 HUF = | 0.0688 HNL | 14.5402 HUF = | 1 HNL | 2024-06-01 |
| 1 HUF = | 0.0688 HNL | 14.527 HUF = | 1 HNL | 2024-05-31 |
| 1 HUF = | 0.069 HNL | 14.491 HUF = | 1 HNL | 2024-05-30 |
| 1 HUF = | 0.0697 HNL | 14.3512 HUF = | 1 HNL | 2024-05-29 |
| 1 HUF = | 0.07 HNL | 14.2826 HUF = | 1 HNL | 2024-05-28 |
| 1 HUF = | 0.0698 HNL | 14.3314 HUF = | 1 HNL | 2024-05-27 |
| 1 HUF = | 0.0697 HNL | 14.3441 HUF = | 1 HNL | 2024-05-26 |
| 1 HUF = | 0.0697 HNL | 14.3441 HUF = | 1 HNL | 2024-05-25 |
| 1 HUF = | 0.0696 HNL | 14.363 HUF = | 1 HNL | 2024-05-24 |
| 1 HUF = | 0.0693 HNL | 14.4287 HUF = | 1 HNL | 2024-05-23 |
| 1 HUF = | 0.0693 HNL | 14.4214 HUF = | 1 HNL | 2024-05-22 |
| 1 HUF = | 0.0698 HNL | 14.3303 HUF = | 1 HNL | 2024-05-21 |
| 1 HUF = | 0.0695 HNL | 14.3913 HUF = | 1 HNL | 2024-05-20 |
| 1 HUF = | 0.0692 HNL | 14.4591 HUF = | 1 HNL | 2024-05-19 |
| 1 HUF = | 0.0692 HNL | 14.4591 HUF = | 1 HNL | 2024-05-18 |
| 1 HUF = | 0.0691 HNL | 14.4815 HUF = | 1 HNL | 2024-05-17 |
| 1 HUF = | 0.0692 HNL | 14.4504 HUF = | 1 HNL | 2024-05-16 |
| 1 HUF = | 0.0692 HNL | 14.4539 HUF = | 1 HNL | 2024-05-15 |
| 1 HUF = | 0.069 HNL | 14.4926 HUF = | 1 HNL | 2024-05-14 |
| 1 HUF = | 0.0689 HNL | 14.5202 HUF = | 1 HNL | 2024-05-13 |
| 1 HUF = | 0.0686 HNL | 14.5798 HUF = | 1 HNL | 2024-05-12 |
| 1 HUF = | 0.0686 HNL | 14.5673 HUF = | 1 HNL | 2024-05-11 |
| 1 HUF = | 0.0682 HNL | 14.6594 HUF = | 1 HNL | 2024-05-10 |
| 1 HUF = | 0.0683 HNL | 14.6343 HUF = | 1 HNL | 2024-05-09 |
| 1 HUF = | 0.0684 HNL | 14.6272 HUF = | 1 HNL | 2024-05-08 |
| 1 HUF = | 0.0682 HNL | 14.6536 HUF = | 1 HNL | 2024-05-07 |
| 1 HUF = | 0.0682 HNL | 14.666 HUF = | 1 HNL | 2024-05-06 |
| 1 HUF = | 0.0681 HNL | 14.6936 HUF = | 1 HNL | 2024-05-05 |
| 1 HUF = | 0.0681 HNL | 14.6936 HUF = | 1 HNL | 2024-05-04 |
| 1 HUF = | 0.0683 HNL | 14.6504 HUF = | 1 HNL | 2024-05-03 |
| 1 HUF = | 0.0677 HNL | 14.7798 HUF = | 1 HNL | 2024-05-02 |
| 1 HUF = | 0.0679 HNL | 14.7268 HUF = | 1 HNL | 2024-05-01 |
| 1 HUF = | 0.0678 HNL | 14.7428 HUF = | 1 HNL | 2024-04-30 |
| 1 HUF = | 0.0676 HNL | 14.7987 HUF = | 1 HNL | 2024-04-29 |
| 1 HUF = | 0.0673 HNL | 14.8482 HUF = | 1 HNL | 2024-04-28 |
| 1 HUF = | 0.0673 HNL | 14.8482 HUF = | 1 HNL | 2024-04-27 |
| 1 HUF = | 0.0675 HNL | 14.8163 HUF = | 1 HNL | 2024-04-26 |
| 1 HUF = | 0.0673 HNL | 14.8516 HUF = | 1 HNL | 2024-04-25 |
| 1 HUF = | 0.0667 HNL | 14.9901 HUF = | 1 HNL | 2024-04-24 |
| 1 HUF = | 0.0668 HNL | 14.9808 HUF = | 1 HNL | 2024-04-23 |
| 1 HUF = | 0.0666 HNL | 15.0098 HUF = | 1 HNL | 2024-04-22 |
| 1 HUF = | 0.0666 HNL | 15.0169 HUF = | 1 HNL | 2024-04-21 |
| 1 HUF = | 0.0666 HNL | 15.0169 HUF = | 1 HNL | 2024-04-20 |
| 1 HUF = | 0.0669 HNL | 14.9486 HUF = | 1 HNL | 2024-04-19 |
| 1 HUF = | 0.0667 HNL | 14.9973 HUF = | 1 HNL | 2024-04-18 |
| 1 HUF = | 0.0669 HNL | 14.9422 HUF = | 1 HNL | 2024-04-17 |
| 1 HUF = | 0.0667 HNL | 14.9939 HUF = | 1 HNL | 2024-04-16 |
| 1 HUF = | 0.0668 HNL | 14.9756 HUF = | 1 HNL | 2024-04-15 |
| 1 HUF = | 0.0667 HNL | 14.989 HUF = | 1 HNL | 2024-04-14 |
| 1 HUF = | 0.0674 HNL | 14.8334 HUF = | 1 HNL | 2024-04-13 |
| 1 HUF = | 0.0672 HNL | 14.8753 HUF = | 1 HNL | 2024-04-12 |
| 1 HUF = | 0.0686 HNL | 14.5706 HUF = | 1 HNL | 2024-04-11 |
| 1 HUF = | 0.0689 HNL | 14.5214 HUF = | 1 HNL | 2024-04-10 |
| 1 HUF = | 0.0688 HNL | 14.5343 HUF = | 1 HNL | 2024-04-09 |
| 1 HUF = | 0.0685 HNL | 14.5985 HUF = | 1 HNL | 2024-04-08 |
| 1 HUF = | 0.0685 HNL | 14.6082 HUF = | 1 HNL | 2024-04-07 |
| 1 HUF = | 0.0685 HNL | 14.6082 HUF = | 1 HNL | 2024-04-06 |
| 1 HUF = | 0.0686 HNL | 14.5741 HUF = | 1 HNL | 2024-04-05 |
| 1 HUF = | 0.0687 HNL | 14.5537 HUF = | 1 HNL | 2024-04-04 |
| 1 HUF = | 0.0674 HNL | 14.8377 HUF = | 1 HNL | 2024-04-03 |
| 1 HUF = | 0.0674 HNL | 14.83 HUF = | 1 HNL | 2024-04-02 |
| 1 HUF = | 0.0675 HNL | 14.8049 HUF = | 1 HNL | 2024-04-01 |
| 1 HUF = | 0.0676 HNL | 14.8024 HUF = | 1 HNL | 2024-03-31 |
| 1 HUF = | 0.0676 HNL | 14.8024 HUF = | 1 HNL | 2024-03-30 |
| 1 HUF = | 0.0676 HNL | 14.7917 HUF = | 1 HNL | 2024-03-29 |
| 1 HUF = | 0.0672 HNL | 14.877 HUF = | 1 HNL | 2024-03-28 |
| 1 HUF = | 0.0679 HNL | 14.7371 HUF = | 1 HNL | 2024-03-27 |
| 1 HUF = | 0.0675 HNL | 14.8108 HUF = | 1 HNL | 2024-03-26 |
| 1 HUF = | 0.0673 HNL | 14.8686 HUF = | 1 HNL | 2024-03-25 |
| 1 HUF = | 0.0668 HNL | 14.9677 HUF = | 1 HNL | 2024-03-24 |
| 1 HUF = | 0.0668 HNL | 14.9677 HUF = | 1 HNL | 2024-03-23 |
| 1 HUF = | 0.0676 HNL | 14.7976 HUF = | 1 HNL | 2024-03-22 |
| 1 HUF = | 0.0678 HNL | 14.7407 HUF = | 1 HNL | 2024-03-21 |
| 1 HUF = | 0.0676 HNL | 14.7841 HUF = | 1 HNL | 2024-03-20 |
| 1 HUF = | 0.0679 HNL | 14.7314 HUF = | 1 HNL | 2024-03-19 |
| 1 HUF = | 0.0683 HNL | 14.6501 HUF = | 1 HNL | 2024-03-18 |
| 1 HUF = | 0.0685 HNL | 14.6061 HUF = | 1 HNL | 2024-03-17 |
| 1 HUF = | 0.0685 HNL | 14.6061 HUF = | 1 HNL | 2024-03-16 |
| 1 HUF = | 0.0686 HNL | 14.5748 HUF = | 1 HNL | 2024-03-15 |
| 1 HUF = | 0.0685 HNL | 14.5947 HUF = | 1 HNL | 2024-03-14 |
| 1 HUF = | 0.0679 HNL | 14.7311 HUF = | 1 HNL | 2024-03-13 |
| 1 HUF = | 0.0682 HNL | 14.6621 HUF = | 1 HNL | 2024-03-12 |
| 1 HUF = | 0.0683 HNL | 14.6339 HUF = | 1 HNL | 2024-03-11 |
| 1 HUF = | 0.0684 HNL | 14.6179 HUF = | 1 HNL | 2024-03-10 |
| 1 HUF = | 0.0684 HNL | 14.6179 HUF = | 1 HNL | 2024-03-09 |
| 1 HUF = | 0.0686 HNL | 14.5842 HUF = | 1 HNL | 2024-03-08 |
| 1 HUF = | 0.068 HNL | 14.7022 HUF = | 1 HNL | 2024-03-07 |
| 1 HUF = | 0.0684 HNL | 14.6179 HUF = | 1 HNL | 2024-03-06 |
| 1 HUF = | 0.0678 HNL | 14.7585 HUF = | 1 HNL | 2024-03-05 |
| 1 HUF = | 0.0677 HNL | 14.7612 HUF = | 1 HNL | 2024-03-04 |
| 1 HUF = | 0.0677 HNL | 14.773 HUF = | 1 HNL | 2024-03-03 |
| 1 HUF = | 0.0677 HNL | 14.773 HUF = | 1 HNL | 2024-03-02 |
| 1 HUF = | 0.0679 HNL | 14.7357 HUF = | 1 HNL | 2024-03-01 |
| 1 HUF = | 0.068 HNL | 14.7073 HUF = | 1 HNL | 2024-02-29 |
| 1 HUF = | 0.0684 HNL | 14.6215 HUF = | 1 HNL | 2024-02-28 |
| 1 HUF = | 0.0689 HNL | 14.5196 HUF = | 1 HNL | 2024-02-27 |
| 1 HUF = | 0.0688 HNL | 14.5387 HUF = | 1 HNL | 2024-02-26 |
| 1 HUF = | 0.0686 HNL | 14.5739 HUF = | 1 HNL | 2024-02-25 |
| 1 HUF = | 0.0686 HNL | 14.5739 HUF = | 1 HNL | 2024-02-24 |
| 1 HUF = | 0.069 HNL | 14.4972 HUF = | 1 HNL | 2024-02-23 |
| 1 HUF = | 0.069 HNL | 14.4877 HUF = | 1 HNL | 2024-02-22 |
| 1 HUF = | 0.0686 HNL | 14.5697 HUF = | 1 HNL | 2024-02-21 |
| 1 HUF = | 0.0687 HNL | 14.5666 HUF = | 1 HNL | 2024-02-20 |
| 1 HUF = | 0.0683 HNL | 14.6351 HUF = | 1 HNL | 2024-02-19 |
| 1 HUF = | 0.0684 HNL | 14.6267 HUF = | 1 HNL | 2024-02-18 |
| 1 HUF = | 0.0682 HNL | 14.6692 HUF = | 1 HNL | 2024-02-17 |
| 1 HUF = | 0.0681 HNL | 14.6846 HUF = | 1 HNL | 2024-02-16 |
| 1 HUF = | 0.0679 HNL | 14.7223 HUF = | 1 HNL | 2024-02-15 |
| 1 HUF = | 0.0685 HNL | 14.5984 HUF = | 1 HNL | 2024-02-14 |
| 1 HUF = | 0.0687 HNL | 14.5545 HUF = | 1 HNL | 2024-02-13 |
| 1 HUF = | 0.0685 HNL | 14.6001 HUF = | 1 HNL | 2024-02-12 |
| 1 HUF = | 0.0687 HNL | 14.5552 HUF = | 1 HNL | 2024-02-11 |
| 1 HUF = | 0.0687 HNL | 14.5552 HUF = | 1 HNL | 2024-02-10 |
| 1 HUF = | 0.0683 HNL | 14.6342 HUF = | 1 HNL | 2024-02-09 |
| 1 HUF = | 0.0686 HNL | 14.5793 HUF = | 1 HNL | 2024-02-08 |
| 1 HUF = | 0.0684 HNL | 14.6274 HUF = | 1 HNL | 2024-02-07 |
| 1 HUF = | 0.0686 HNL | 14.5845 HUF = | 1 HNL | 2024-02-06 |
| 1 HUF = | 0.0696 HNL | 14.3637 HUF = | 1 HNL | 2024-02-05 |
| 1 HUF = | 0.0698 HNL | 14.3305 HUF = | 1 HNL | 2024-02-04 |
| 1 HUF = | 0.0698 HNL | 14.3305 HUF = | 1 HNL | 2024-02-03 |
| 1 HUF = | 0.0696 HNL | 14.364 HUF = | 1 HNL | 2024-02-02 |
| 1 HUF = | 0.0696 HNL | 14.364 HUF = | 1 HNL | 2024-02-01 |
| 1 HUF = | 0.0694 HNL | 14.4053 HUF = | 1 HNL | 2024-01-31 |
| 1 HUF = | 0.0686 HNL | 14.5792 HUF = | 1 HNL | 2024-01-30 |
| 1 HUF = | 0.0687 HNL | 14.5661 HUF = | 1 HNL | 2024-01-29 |
| 1 HUF = | 0.0692 HNL | 14.4567 HUF = | 1 HNL | 2024-01-28 |
| 1 HUF = | 0.0692 HNL | 14.4567 HUF = | 1 HNL | 2024-01-27 |
| 1 HUF = | 0.0697 HNL | 14.3572 HUF = | 1 HNL | 2024-01-26 |
| 1 HUF = | 0.0698 HNL | 14.329 HUF = | 1 HNL | 2024-01-25 |
| 1 HUF = | 0.0697 HNL | 14.3451 HUF = | 1 HNL | 2024-01-24 |
| 1 HUF = | 0.07 HNL | 14.286 HUF = | 1 HNL | 2024-01-23 |
| 1 HUF = | 0.0702 HNL | 14.2515 HUF = | 1 HNL | 2024-01-22 |
| 1 HUF = | 0.0702 HNL | 14.2476 HUF = | 1 HNL | 2024-01-21 |
| 1 HUF = | 0.0705 HNL | 14.1851 HUF = | 1 HNL | 2024-01-20 |
| 1 HUF = | 0.0702 HNL | 14.2365 HUF = | 1 HNL | 2024-01-19 |
| 1 HUF = | 0.0704 HNL | 14.202 HUF = | 1 HNL | 2024-01-18 |
| 1 HUF = | 0.0708 HNL | 14.1284 HUF = | 1 HNL | 2024-01-17 |
| 1 HUF = | 0.0713 HNL | 14.0156 HUF = | 1 HNL | 2024-01-16 |
| 1 HUF = | 0.0712 HNL | 14.0404 HUF = | 1 HNL | 2024-01-15 |
| 1 HUF = | 0.0711 HNL | 14.0566 HUF = | 1 HNL | 2024-01-14 |
| 1 HUF = | 0.0711 HNL | 14.0615 HUF = | 1 HNL | 2024-01-13 |
| 1 HUF = | 0.0714 HNL | 14.012 HUF = | 1 HNL | 2024-01-12 |
| 1 HUF = | 0.0713 HNL | 14.0197 HUF = | 1 HNL | 2024-01-11 |
| 1 HUF = | 0.0711 HNL | 14.0658 HUF = | 1 HNL | 2024-01-10 |
| 1 HUF = | 0.0714 HNL | 14.0014 HUF = | 1 HNL | 2024-01-09 |
| 1 HUF = | 0.0713 HNL | 14.0266 HUF = | 1 HNL | 2024-01-08 |
| 1 HUF = | 0.0711 HNL | 14.0602 HUF = | 1 HNL | 2024-01-07 |
| 1 HUF = | 0.0711 HNL | 14.0614 HUF = | 1 HNL | 2024-01-06 |
| 1 HUF = | 0.0715 HNL | 13.988 HUF = | 1 HNL | 2024-01-05 |
| 1 HUF = | 0.0709 HNL | 14.104 HUF = | 1 HNL | 2024-01-04 |
| 1 HUF = | 0.0708 HNL | 14.1294 HUF = | 1 HNL | 2024-01-03 |
| 1 HUF = | 0.0714 HNL | 14.0079 HUF = | 1 HNL | 2024-01-02 |
| 1 HUF = | 0.0713 HNL | 14.0347 HUF = | 1 HNL | 2024-01-01 |
| 1 HUF = | 0.0712 HNL | 14.0445 HUF = | 1 HNL | 2023-12-31 |
| 1 HUF = | 0.0711 HNL | 14.0692 HUF = | 1 HNL | 2023-12-30 |
| 1 HUF = | 0.0717 HNL | 13.9553 HUF = | 1 HNL | 2023-12-29 |
| 1 HUF = | 0.0713 HNL | 14.0212 HUF = | 1 HNL | 2023-12-28 |
| 1 HUF = | 0.0717 HNL | 13.9511 HUF = | 1 HNL | 2023-12-27 |
| 1 HUF = | 0.0714 HNL | 14.0004 HUF = | 1 HNL | 2023-12-26 |
| 1 HUF = | 0.0714 HNL | 13.9968 HUF = | 1 HNL | 2023-12-25 |
| 1 HUF = | 0.0713 HNL | 14.0239 HUF = | 1 HNL | 2023-12-24 |
| 1 HUF = | 0.0713 HNL | 14.0233 HUF = | 1 HNL | 2023-12-23 |
| 1 HUF = | 0.071 HNL | 14.0913 HUF = | 1 HNL | 2023-12-22 |
| 1 HUF = | 0.0702 HNL | 14.2533 HUF = | 1 HNL | 2023-12-21 |
| 1 HUF = | 0.0702 HNL | 14.2408 HUF = | 1 HNL | 2023-12-20 |
| 1 HUF = | 0.0703 HNL | 14.2331 HUF = | 1 HNL | 2023-12-19 |
| 1 HUF = | 0.0708 HNL | 14.1193 HUF = | 1 HNL | 2023-12-18 |
| 1 HUF = | 0.0706 HNL | 14.1636 HUF = | 1 HNL | 2023-12-17 |
| 1 HUF = | 0.0706 HNL | 14.1636 HUF = | 1 HNL | 2023-12-16 |
| 1 HUF = | 0.071 HNL | 14.0751 HUF = | 1 HNL | 2023-12-15 |
| 1 HUF = | 0.07 HNL | 14.28 HUF = | 1 HNL | 2023-12-14 |
| 1 HUF = | 0.0696 HNL | 14.3589 HUF = | 1 HNL | 2023-12-13 |
| 1 HUF = | 0.0693 HNL | 14.4378 HUF = | 1 HNL | 2023-12-12 |
| 1 HUF = | 0.0697 HNL | 14.3411 HUF = | 1 HNL | 2023-12-11 |
| 1 HUF = | 0.0697 HNL | 14.3535 HUF = | 1 HNL | 2023-12-10 |
| 1 HUF = | 0.0697 HNL | 14.357 HUF = | 1 HNL | 2023-12-09 |
| 1 HUF = | 0.0696 HNL | 14.3694 HUF = | 1 HNL | 2023-12-08 |
| 1 HUF = | 0.0699 HNL | 14.3054 HUF = | 1 HNL | 2023-12-07 |
| 1 HUF = | 0.0704 HNL | 14.2132 HUF = | 1 HNL | 2023-12-06 |
| 1 HUF = | 0.0705 HNL | 14.1753 HUF = | 1 HNL | 2023-12-05 |
| 1 HUF = | 0.071 HNL | 14.0849 HUF = | 1 HNL | 2023-12-04 |
| 1 HUF = | 0.0709 HNL | 14.0995 HUF = | 1 HNL | 2023-12-03 |
| 1 HUF = | 0.071 HNL | 14.0845 HUF = | 1 HNL | 2023-12-02 |
| 1 HUF = | 0.0708 HNL | 14.1225 HUF = | 1 HNL | 2023-12-01 |
| 1 HUF = | 0.0717 HNL | 13.9456 HUF = | 1 HNL | 2023-11-30 |
| 1 HUF = | 0.0717 HNL | 13.9393 HUF = | 1 HNL | 2023-11-29 |
| 1 HUF = | 0.0714 HNL | 13.9995 HUF = | 1 HNL | 2023-11-28 |
| 1 HUF = | 0.0708 HNL | 14.1214 HUF = | 1 HNL | 2023-11-27 |
| 1 HUF = | 0.0708 HNL | 14.1303 HUF = | 1 HNL | 2023-11-26 |
| 1 HUF = | 0.0712 HNL | 14.0363 HUF = | 1 HNL | 2023-11-25 |
| 1 HUF = | 0.071 HNL | 14.0817 HUF = | 1 HNL | 2023-11-24 |