Last Year History for HUF/JOD
| HUF | JOD | HUF | JOD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0018 JOD | 550.3023 HUF = | 1 JOD | 2025-01-28 |
| 1 HUF = | 0.0018 JOD | 547.9744 HUF = | 1 JOD | 2025-01-27 |
| 1 HUF = | 0.0018 JOD | 547.9744 HUF = | 1 JOD | 2025-01-26 |
| 1 HUF = | 0.0018 JOD | 552.9402 HUF = | 1 JOD | 2025-01-25 |
| 1 HUF = | 0.0018 JOD | 555.2692 HUF = | 1 JOD | 2025-01-24 |
| 1 HUF = | 0.0018 JOD | 555.6873 HUF = | 1 JOD | 2025-01-23 |
| 1 HUF = | 0.0018 JOD | 558.0266 HUF = | 1 JOD | 2025-01-22 |
| 1 HUF = | 0.0018 JOD | 564.5011 HUF = | 1 JOD | 2025-01-21 |
| 1 HUF = | 0.0018 JOD | 567.0959 HUF = | 1 JOD | 2025-01-20 |
| 1 HUF = | 0.0018 JOD | 566.8327 HUF = | 1 JOD | 2025-01-19 |
| 1 HUF = | 0.0018 JOD | 564.824 HUF = | 1 JOD | 2025-01-18 |
| 1 HUF = | 0.0018 JOD | 563.8701 HUF = | 1 JOD | 2025-01-17 |
| 1 HUF = | 0.0018 JOD | 563.7658 HUF = | 1 JOD | 2025-01-16 |
| 1 HUF = | 0.0018 JOD | 566.7419 HUF = | 1 JOD | 2025-01-15 |
| 1 HUF = | 0.0018 JOD | 568.745 HUF = | 1 JOD | 2025-01-13 |
| 1 HUF = | 0.0018 JOD | 568.7671 HUF = | 1 JOD | 2025-01-12 |
| 1 HUF = | 0.0018 JOD | 566.081 HUF = | 1 JOD | 2025-01-11 |
| 1 HUF = | 0.0018 JOD | 566.7381 HUF = | 1 JOD | 2025-01-10 |
| 1 HUF = | 0.0018 JOD | 565.669 HUF = | 1 JOD | 2025-01-09 |
| 1 HUF = | 0.0018 JOD | 567.7724 HUF = | 1 JOD | 2025-01-07 |
| 1 HUF = | 0.0018 JOD | 568.4208 HUF = | 1 JOD | 2025-01-06 |
| 1 HUF = | 0.0018 JOD | 568.5606 HUF = | 1 JOD | 2025-01-05 |
| 1 HUF = | 0.0018 JOD | 567.6372 HUF = | 1 JOD | 2025-01-04 |
| 1 HUF = | 0.0018 JOD | 558.9598 HUF = | 1 JOD | 2025-01-03 |
| 1 HUF = | 0.0018 JOD | 557.3684 HUF = | 1 JOD | 2025-01-02 |
| 1 HUF = | 0.0018 JOD | 556.0275 HUF = | 1 JOD | 2025-01-01 |
| 1 HUF = | 0.0018 JOD | 556.0365 HUF = | 1 JOD | 2024-12-31 |
| 1 HUF = | 0.0018 JOD | 555.3276 HUF = | 1 JOD | 2024-12-30 |
| 1 HUF = | 0.0018 JOD | 555.1757 HUF = | 1 JOD | 2024-12-29 |
| 1 HUF = | 0.0018 JOD | 555.1733 HUF = | 1 JOD | 2024-12-28 |
| 1 HUF = | 0.0018 JOD | 555.7467 HUF = | 1 JOD | 2024-12-26 |
| 1 HUF = | 0.0018 JOD | 557.4713 HUF = | 1 JOD | 2024-12-25 |
| 1 HUF = | 0.0018 JOD | 559.4624 HUF = | 1 JOD | 2024-12-24 |
| 1 HUF = | 0.0018 JOD | 562.6227 HUF = | 1 JOD | 2024-12-23 |
| 1 HUF = | 0.0018 JOD | 559.7816 HUF = | 1 JOD | 2024-12-22 |
| 1 HUF = | 0.0018 JOD | 559.6104 HUF = | 1 JOD | 2024-12-21 |
| 1 HUF = | 0.0018 JOD | 561.1613 HUF = | 1 JOD | 2024-12-20 |
| 1 HUF = | 0.0018 JOD | 562.6002 HUF = | 1 JOD | 2024-12-19 |
| 1 HUF = | 0.0018 JOD | 551.4905 HUF = | 1 JOD | 2024-12-18 |
| 1 HUF = | 0.0018 JOD | 549.7009 HUF = | 1 JOD | 2024-12-17 |
| 1 HUF = | 0.0018 JOD | 548.5957 HUF = | 1 JOD | 2024-12-16 |
| 1 HUF = | 0.0018 JOD | 548.8582 HUF = | 1 JOD | 2024-12-15 |
| 1 HUF = | 0.0018 JOD | 548.8574 HUF = | 1 JOD | 2024-12-14 |
| 1 HUF = | 0.0018 JOD | 550.5765 HUF = | 1 JOD | 2024-12-10 |
| 1 HUF = | 0.0018 JOD | 548.2271 HUF = | 1 JOD | 2024-12-09 |
| 1 HUF = | 0.0018 JOD | 552.2423 HUF = | 1 JOD | 2024-12-08 |
| 1 HUF = | 0.0018 JOD | 552.085 HUF = | 1 JOD | 2024-12-07 |
| 1 HUF = | 0.0018 JOD | 552.2111 HUF = | 1 JOD | 2024-12-06 |
| 1 HUF = | 0.0018 JOD | 552.5496 HUF = | 1 JOD | 2024-12-05 |
| 1 HUF = | 0.0018 JOD | 556.2011 HUF = | 1 JOD | 2024-12-04 |
| 1 HUF = | 0.0018 JOD | 555.1781 HUF = | 1 JOD | 2024-12-03 |
| 1 HUF = | 0.0018 JOD | 555.6181 HUF = | 1 JOD | 2024-12-02 |
| 1 HUF = | 0.0018 JOD | 550.3894 HUF = | 1 JOD | 2024-12-01 |
| 1 HUF = | 0.0018 JOD | 550.235 HUF = | 1 JOD | 2024-11-30 |
| 1 HUF = | 0.0018 JOD | 549.9204 HUF = | 1 JOD | 2024-11-29 |
| 1 HUF = | 0.0018 JOD | 552.9082 HUF = | 1 JOD | 2024-11-28 |
| 1 HUF = | 0.0018 JOD | 551.4175 HUF = | 1 JOD | 2024-11-27 |
| 1 HUF = | 0.0018 JOD | 551.5975 HUF = | 1 JOD | 2024-11-26 |
| 1 HUF = | 0.0018 JOD | 553.6579 HUF = | 1 JOD | 2024-11-25 |
| 1 HUF = | 0.0018 JOD | 557.0426 HUF = | 1 JOD | 2024-11-24 |
| 1 HUF = | 0.0018 JOD | 556.8871 HUF = | 1 JOD | 2024-11-23 |
| 1 HUF = | 0.0018 JOD | 555.4898 HUF = | 1 JOD | 2024-11-22 |
| 1 HUF = | 0.0018 JOD | 551.009 HUF = | 1 JOD | 2024-11-21 |
| 1 HUF = | 0.0018 JOD | 547.598 HUF = | 1 JOD | 2024-11-20 |
| 1 HUF = | 0.0018 JOD | 543.5239 HUF = | 1 JOD | 2024-11-19 |
| 1 HUF = | 0.0018 JOD | 547.254 HUF = | 1 JOD | 2024-11-18 |
| 1 HUF = | 0.0018 JOD | 546.0811 HUF = | 1 JOD | 2024-11-17 |
| 1 HUF = | 0.0018 JOD | 546.0002 HUF = | 1 JOD | 2024-11-16 |
| 1 HUF = | 0.0018 JOD | 542.05 HUF = | 1 JOD | 2024-11-15 |
| 1 HUF = | 0.0018 JOD | 547.8544 HUF = | 1 JOD | 2024-11-14 |
| 1 HUF = | 0.0018 JOD | 543.5443 HUF = | 1 JOD | 2024-11-13 |
| 1 HUF = | 0.0018 JOD | 544.05 HUF = | 1 JOD | 2024-11-12 |
| 1 HUF = | 0.0019 JOD | 539.9067 HUF = | 1 JOD | 2024-11-11 |
| 1 HUF = | 0.0019 JOD | 535.5944 HUF = | 1 JOD | 2024-11-10 |
| 1 HUF = | 0.0019 JOD | 535.4434 HUF = | 1 JOD | 2024-11-09 |
| 1 HUF = | 0.0019 JOD | 531.2449 HUF = | 1 JOD | 2024-11-08 |
| 1 HUF = | 0.0019 JOD | 532.9284 HUF = | 1 JOD | 2024-11-07 |
| 1 HUF = | 0.0019 JOD | 539.6292 HUF = | 1 JOD | 2024-11-06 |
| 1 HUF = | 0.0019 JOD | 530.6838 HUF = | 1 JOD | 2024-11-05 |
| 1 HUF = | 0.0019 JOD | 527.6659 HUF = | 1 JOD | 2024-11-04 |
| 1 HUF = | 0.0019 JOD | 531.5267 HUF = | 1 JOD | 2024-11-03 |
| 1 HUF = | 0.0019 JOD | 531.3716 HUF = | 1 JOD | 2024-11-02 |
| 1 HUF = | 0.0019 JOD | 530.76 HUF = | 1 JOD | 2024-11-01 |
| 1 HUF = | 0.0019 JOD | 530.184 HUF = | 1 JOD | 2024-10-31 |
| 1 HUF = | 0.0019 JOD | 529.0287 HUF = | 1 JOD | 2024-10-30 |
| 1 HUF = | 0.0019 JOD | 527.5877 HUF = | 1 JOD | 2024-10-29 |
| 1 HUF = | 0.0019 JOD | 527.6455 HUF = | 1 JOD | 2024-10-28 |
| 1 HUF = | 0.0019 JOD | 527.9737 HUF = | 1 JOD | 2024-10-27 |
| 1 HUF = | 0.0019 JOD | 527.9744 HUF = | 1 JOD | 2024-10-26 |
| 1 HUF = | 0.0019 JOD | 526.5196 HUF = | 1 JOD | 2024-10-25 |
| 1 HUF = | 0.0019 JOD | 525.9914 HUF = | 1 JOD | 2024-10-24 |
| 1 HUF = | 0.0019 JOD | 524.722 HUF = | 1 JOD | 2024-10-23 |
| 1 HUF = | 0.0019 JOD | 522.6805 HUF = | 1 JOD | 2024-10-22 |
| 1 HUF = | 0.0019 JOD | 522.6734 HUF = | 1 JOD | 2024-10-21 |
| 1 HUF = | 0.0019 JOD | 519.3717 HUF = | 1 JOD | 2024-10-20 |
| 1 HUF = | 0.0019 JOD | 519.5909 HUF = | 1 JOD | 2024-10-19 |
| 1 HUF = | 0.0019 JOD | 520.4339 HUF = | 1 JOD | 2024-10-18 |
| 1 HUF = | 0.0019 JOD | 521.9284 HUF = | 1 JOD | 2024-10-17 |
| 1 HUF = | 0.0019 JOD | 519.2831 HUF = | 1 JOD | 2024-10-16 |
| 1 HUF = | 0.0019 JOD | 517.6358 HUF = | 1 JOD | 2024-10-15 |
| 1 HUF = | 0.0019 JOD | 517.2166 HUF = | 1 JOD | 2024-10-14 |
| 1 HUF = | 0.0019 JOD | 517.766 HUF = | 1 JOD | 2024-10-13 |
| 1 HUF = | 0.0019 JOD | 517.6944 HUF = | 1 JOD | 2024-10-12 |
| 1 HUF = | 0.0019 JOD | 516.9584 HUF = | 1 JOD | 2024-10-11 |
| 1 HUF = | 0.0019 JOD | 516.9043 HUF = | 1 JOD | 2024-10-10 |
| 1 HUF = | 0.0019 JOD | 513.7858 HUF = | 1 JOD | 2024-10-09 |
| 1 HUF = | 0.0019 JOD | 514.9442 HUF = | 1 JOD | 2024-10-08 |
| 1 HUF = | 0.0019 JOD | 517.3041 HUF = | 1 JOD | 2024-10-07 |
| 1 HUF = | 0.0019 JOD | 516.2356 HUF = | 1 JOD | 2024-10-06 |
| 1 HUF = | 0.0019 JOD | 516.0892 HUF = | 1 JOD | 2024-10-05 |
| 1 HUF = | 0.0019 JOD | 514.2238 HUF = | 1 JOD | 2024-10-04 |
| 1 HUF = | 0.002 JOD | 512.4143 HUF = | 1 JOD | 2024-10-03 |
| 1 HUF = | 0.002 JOD | 508.31 HUF = | 1 JOD | 2024-10-02 |
| 1 HUF = | 0.002 JOD | 505.7274 HUF = | 1 JOD | 2024-10-01 |
| 1 HUF = | 0.002 JOD | 501.4265 HUF = | 1 JOD | 2024-09-30 |
| 1 HUF = | 0.002 JOD | 501.6813 HUF = | 1 JOD | 2024-09-29 |
| 1 HUF = | 0.002 JOD | 501.6813 HUF = | 1 JOD | 2024-09-28 |
| 1 HUF = | 0.002 JOD | 502.3462 HUF = | 1 JOD | 2024-09-27 |
| 1 HUF = | 0.002 JOD | 501.3715 HUF = | 1 JOD | 2024-09-26 |
| 1 HUF = | 0.002 JOD | 498.3439 HUF = | 1 JOD | 2024-09-25 |
| 1 HUF = | 0.002 JOD | 500.0466 HUF = | 1 JOD | 2024-09-24 |
| 1 HUF = | 0.002 JOD | 501.3338 HUF = | 1 JOD | 2024-09-23 |
| 1 HUF = | 0.002 JOD | 496.9091 HUF = | 1 JOD | 2024-09-22 |
| 1 HUF = | 0.002 JOD | 496.9077 HUF = | 1 JOD | 2024-09-21 |
| 1 HUF = | 0.002 JOD | 498.5464 HUF = | 1 JOD | 2024-09-20 |
| 1 HUF = | 0.002 JOD | 498.22 HUF = | 1 JOD | 2024-09-19 |
| 1 HUF = | 0.002 JOD | 499.6938 HUF = | 1 JOD | 2024-09-18 |
| 1 HUF = | 0.002 JOD | 499.6501 HUF = | 1 JOD | 2024-09-17 |
| 1 HUF = | 0.002 JOD | 500.1863 HUF = | 1 JOD | 2024-09-16 |
| 1 HUF = | 0.002 JOD | 503.0267 HUF = | 1 JOD | 2024-09-15 |
| 1 HUF = | 0.002 JOD | 503.0231 HUF = | 1 JOD | 2024-09-14 |
| 1 HUF = | 0.002 JOD | 503.708 HUF = | 1 JOD | 2024-09-13 |
| 1 HUF = | 0.002 JOD | 508.1153 HUF = | 1 JOD | 2024-09-12 |
| 1 HUF = | 0.002 JOD | 506.9887 HUF = | 1 JOD | 2024-09-11 |
| 1 HUF = | 0.002 JOD | 507.5419 HUF = | 1 JOD | 2024-09-10 |
| 1 HUF = | 0.002 JOD | 503.8775 HUF = | 1 JOD | 2024-09-09 |
| 1 HUF = | 0.002 JOD | 501.2967 HUF = | 1 JOD | 2024-09-08 |
| 1 HUF = | 0.002 JOD | 501.2946 HUF = | 1 JOD | 2024-09-07 |
| 1 HUF = | 0.002 JOD | 500.3288 HUF = | 1 JOD | 2024-09-06 |
| 1 HUF = | 0.002 JOD | 499.4328 HUF = | 1 JOD | 2024-09-05 |
| 1 HUF = | 0.002 JOD | 502.0943 HUF = | 1 JOD | 2024-09-04 |
| 1 HUF = | 0.002 JOD | 502.7035 HUF = | 1 JOD | 2024-09-03 |
| 1 HUF = | 0.002 JOD | 500.4346 HUF = | 1 JOD | 2024-09-02 |
| 1 HUF = | 0.002 JOD | 501.8452 HUF = | 1 JOD | 2024-09-01 |
| 1 HUF = | 0.002 JOD | 501.7694 HUF = | 1 JOD | 2024-08-31 |
| 1 HUF = | 0.002 JOD | 499.8744 HUF = | 1 JOD | 2024-08-30 |
| 1 HUF = | 0.002 JOD | 499.9654 HUF = | 1 JOD | 2024-08-29 |
| 1 HUF = | 0.002 JOD | 498.7004 HUF = | 1 JOD | 2024-08-28 |
| 1 HUF = | 0.002 JOD | 497.7381 HUF = | 1 JOD | 2024-08-27 |
| 1 HUF = | 0.002 JOD | 498.8486 HUF = | 1 JOD | 2024-08-26 |
| 1 HUF = | 0.002 JOD | 496.2205 HUF = | 1 JOD | 2024-08-25 |
| 1 HUF = | 0.002 JOD | 496.1253 HUF = | 1 JOD | 2024-08-24 |
| 1 HUF = | 0.002 JOD | 500.0416 HUF = | 1 JOD | 2024-08-23 |
| 1 HUF = | 0.002 JOD | 498.979 HUF = | 1 JOD | 2024-08-22 |
| 1 HUF = | 0.002 JOD | 498.7181 HUF = | 1 JOD | 2024-08-21 |
| 1 HUF = | 0.002 JOD | 501.8273 HUF = | 1 JOD | 2024-08-20 |
| 1 HUF = | 0.002 JOD | 502.9406 HUF = | 1 JOD | 2024-08-19 |
| 1 HUF = | 0.002 JOD | 503.9001 HUF = | 1 JOD | 2024-08-18 |
| 1 HUF = | 0.002 JOD | 503.974 HUF = | 1 JOD | 2024-08-17 |
| 1 HUF = | 0.002 JOD | 507.9861 HUF = | 1 JOD | 2024-08-16 |
| 1 HUF = | 0.002 JOD | 505.529 HUF = | 1 JOD | 2024-08-15 |
| 1 HUF = | 0.002 JOD | 504.5542 HUF = | 1 JOD | 2024-08-14 |
| 1 HUF = | 0.002 JOD | 508.6794 HUF = | 1 JOD | 2024-08-13 |
| 1 HUF = | 0.002 JOD | 507.8809 HUF = | 1 JOD | 2024-08-12 |
| 1 HUF = | 0.002 JOD | 509.418 HUF = | 1 JOD | 2024-08-11 |
| 1 HUF = | 0.002 JOD | 509.3983 HUF = | 1 JOD | 2024-08-10 |
| 1 HUF = | 0.002 JOD | 510.7004 HUF = | 1 JOD | 2024-08-09 |
| 1 HUF = | 0.002 JOD | 512.6192 HUF = | 1 JOD | 2024-08-08 |
| 1 HUF = | 0.0019 JOD | 515.1743 HUF = | 1 JOD | 2024-08-07 |
| 1 HUF = | 0.0019 JOD | 514.305 HUF = | 1 JOD | 2024-08-06 |
| 1 HUF = | 0.0019 JOD | 513.2467 HUF = | 1 JOD | 2024-08-05 |
| 1 HUF = | 0.0019 JOD | 515.2484 HUF = | 1 JOD | 2024-08-04 |
| 1 HUF = | 0.0019 JOD | 515.2441 HUF = | 1 JOD | 2024-08-03 |
| 1 HUF = | 0.0019 JOD | 516.8936 HUF = | 1 JOD | 2024-08-02 |
| 1 HUF = | 0.0019 JOD | 518.0256 HUF = | 1 JOD | 2024-08-01 |
| 1 HUF = | 0.0019 JOD | 515.6824 HUF = | 1 JOD | 2024-07-31 |
| 1 HUF = | 0.0019 JOD | 513.8916 HUF = | 1 JOD | 2024-07-30 |
| 1 HUF = | 0.002 JOD | 509.7403 HUF = | 1 JOD | 2024-07-29 |
| 1 HUF = | 0.002 JOD | 508.3061 HUF = | 1 JOD | 2024-07-28 |
| 1 HUF = | 0.002 JOD | 508.3018 HUF = | 1 JOD | 2024-07-27 |
| 1 HUF = | 0.002 JOD | 508.7202 HUF = | 1 JOD | 2024-07-26 |
| 1 HUF = | 0.002 JOD | 512.3844 HUF = | 1 JOD | 2024-07-25 |
| 1 HUF = | 0.002 JOD | 510.3457 HUF = | 1 JOD | 2024-07-24 |
| 1 HUF = | 0.002 JOD | 506.8364 HUF = | 1 JOD | 2024-07-23 |
| 1 HUF = | 0.002 JOD | 504.3714 HUF = | 1 JOD | 2024-07-22 |
| 1 HUF = | 0.002 JOD | 506.678 HUF = | 1 JOD | 2024-07-21 |
| 1 HUF = | 0.002 JOD | 506.6766 HUF = | 1 JOD | 2024-07-20 |
| 1 HUF = | 0.002 JOD | 506.9576 HUF = | 1 JOD | 2024-07-19 |
| 1 HUF = | 0.002 JOD | 503.5544 HUF = | 1 JOD | 2024-07-18 |
| 1 HUF = | 0.002 JOD | 504.9111 HUF = | 1 JOD | 2024-07-17 |
| 1 HUF = | 0.002 JOD | 507.1299 HUF = | 1 JOD | 2024-07-16 |
| 1 HUF = | 0.002 JOD | 506.5443 HUF = | 1 JOD | 2024-07-15 |
| 1 HUF = | 0.002 JOD | 507.0693 HUF = | 1 JOD | 2024-07-14 |
| 1 HUF = | 0.002 JOD | 507.2131 HUF = | 1 JOD | 2024-07-13 |
| 1 HUF = | 0.002 JOD | 508.8649 HUF = | 1 JOD | 2024-07-12 |
| 1 HUF = | 0.002 JOD | 512.6425 HUF = | 1 JOD | 2024-07-11 |
| 1 HUF = | 0.0019 JOD | 512.8563 HUF = | 1 JOD | 2024-07-10 |
| 1 HUF = | 0.0019 JOD | 515.5318 HUF = | 1 JOD | 2024-07-09 |
| 1 HUF = | 0.0019 JOD | 513.3436 HUF = | 1 JOD | 2024-07-08 |
| 1 HUF = | 0.002 JOD | 510.9603 HUF = | 1 JOD | 2024-07-07 |
| 1 HUF = | 0.002 JOD | 510.9552 HUF = | 1 JOD | 2024-07-06 |
| 1 HUF = | 0.002 JOD | 511.6121 HUF = | 1 JOD | 2024-07-05 |
| 1 HUF = | 0.0019 JOD | 514.475 HUF = | 1 JOD | 2024-07-04 |
| 1 HUF = | 0.0019 JOD | 517.8647 HUF = | 1 JOD | 2024-07-03 |
| 1 HUF = | 0.0019 JOD | 522.1658 HUF = | 1 JOD | 2024-07-02 |
| 1 HUF = | 0.0019 JOD | 516.2437 HUF = | 1 JOD | 2024-07-01 |
| 1 HUF = | 0.0019 JOD | 520.4383 HUF = | 1 JOD | 2024-06-30 |
| 1 HUF = | 0.0019 JOD | 520.3576 HUF = | 1 JOD | 2024-06-29 |
| 1 HUF = | 0.0019 JOD | 520.2802 HUF = | 1 JOD | 2024-06-28 |
| 1 HUF = | 0.0019 JOD | 523.6013 HUF = | 1 JOD | 2024-06-27 |
| 1 HUF = | 0.0019 JOD | 522.9622 HUF = | 1 JOD | 2024-06-26 |
| 1 HUF = | 0.0019 JOD | 521.3883 HUF = | 1 JOD | 2024-06-25 |
| 1 HUF = | 0.0019 JOD | 520.5897 HUF = | 1 JOD | 2024-06-24 |
| 1 HUF = | 0.0019 JOD | 523.112 HUF = | 1 JOD | 2024-06-23 |
| 1 HUF = | 0.0019 JOD | 523.1142 HUF = | 1 JOD | 2024-06-22 |
| 1 HUF = | 0.0019 JOD | 524.3842 HUF = | 1 JOD | 2024-06-21 |
| 1 HUF = | 0.0019 JOD | 521.8393 HUF = | 1 JOD | 2024-06-20 |
| 1 HUF = | 0.0019 JOD | 520.0572 HUF = | 1 JOD | 2024-06-19 |
| 1 HUF = | 0.0019 JOD | 521.0254 HUF = | 1 JOD | 2024-06-18 |
| 1 HUF = | 0.0019 JOD | 521.5925 HUF = | 1 JOD | 2024-06-17 |
| 1 HUF = | 0.0019 JOD | 524.8562 HUF = | 1 JOD | 2024-06-16 |
| 1 HUF = | 0.0019 JOD | 525.0035 HUF = | 1 JOD | 2024-06-15 |
| 1 HUF = | 0.0019 JOD | 525.7225 HUF = | 1 JOD | 2024-06-14 |
| 1 HUF = | 0.0019 JOD | 517.0599 HUF = | 1 JOD | 2024-06-13 |
| 1 HUF = | 0.0019 JOD | 517.6459 HUF = | 1 JOD | 2024-06-12 |
| 1 HUF = | 0.0019 JOD | 518.084 HUF = | 1 JOD | 2024-06-11 |
| 1 HUF = | 0.0019 JOD | 517.2728 HUF = | 1 JOD | 2024-06-10 |
| 1 HUF = | 0.002 JOD | 511.2984 HUF = | 1 JOD | 2024-06-09 |
| 1 HUF = | 0.002 JOD | 511.1527 HUF = | 1 JOD | 2024-06-08 |
| 1 HUF = | 0.002 JOD | 504.023 HUF = | 1 JOD | 2024-06-07 |
| 1 HUF = | 0.002 JOD | 507.6788 HUF = | 1 JOD | 2024-06-06 |
| 1 HUF = | 0.002 JOD | 509.4788 HUF = | 1 JOD | 2024-06-05 |
| 1 HUF = | 0.002 JOD | 507.8149 HUF = | 1 JOD | 2024-06-04 |
| 1 HUF = | 0.002 JOD | 509.217 HUF = | 1 JOD | 2024-06-03 |
| 1 HUF = | 0.002 JOD | 506.4318 HUF = | 1 JOD | 2024-06-02 |
| 1 HUF = | 0.002 JOD | 506.4311 HUF = | 1 JOD | 2024-06-01 |
| 1 HUF = | 0.002 JOD | 505.6594 HUF = | 1 JOD | 2024-05-31 |
| 1 HUF = | 0.002 JOD | 507.4337 HUF = | 1 JOD | 2024-05-30 |
| 1 HUF = | 0.002 JOD | 501.5235 HUF = | 1 JOD | 2024-05-29 |
| 1 HUF = | 0.002 JOD | 497.7853 HUF = | 1 JOD | 2024-05-28 |
| 1 HUF = | 0.002 JOD | 499.2354 HUF = | 1 JOD | 2024-05-27 |
| 1 HUF = | 0.002 JOD | 499.4491 HUF = | 1 JOD | 2024-05-26 |
| 1 HUF = | 0.002 JOD | 499.4484 HUF = | 1 JOD | 2024-05-25 |
| 1 HUF = | 0.002 JOD | 502.3558 HUF = | 1 JOD | 2024-05-24 |
| 1 HUF = | 0.002 JOD | 503.5816 HUF = | 1 JOD | 2024-05-23 |
| 1 HUF = | 0.002 JOD | 503.1328 HUF = | 1 JOD | 2024-05-22 |
| 1 HUF = | 0.002 JOD | 500.0536 HUF = | 1 JOD | 2024-05-21 |
| 1 HUF = | 0.002 JOD | 500.9973 HUF = | 1 JOD | 2024-05-20 |
| 1 HUF = | 0.002 JOD | 502.3734 HUF = | 1 JOD | 2024-05-19 |
| 1 HUF = | 0.002 JOD | 502.3783 HUF = | 1 JOD | 2024-05-18 |
| 1 HUF = | 0.002 JOD | 504.6176 HUF = | 1 JOD | 2024-05-17 |
| 1 HUF = | 0.002 JOD | 500.6447 HUF = | 1 JOD | 2024-05-16 |
| 1 HUF = | 0.002 JOD | 503.0587 HUF = | 1 JOD | 2024-05-15 |
| 1 HUF = | 0.002 JOD | 505.1001 HUF = | 1 JOD | 2024-05-14 |
| 1 HUF = | 0.002 JOD | 506.5152 HUF = | 1 JOD | 2024-05-13 |
| 1 HUF = | 0.002 JOD | 507.9303 HUF = | 1 JOD | 2024-05-12 |
| 1 HUF = | 0.002 JOD | 507.9275 HUF = | 1 JOD | 2024-05-11 |
| 1 HUF = | 0.002 JOD | 507.7815 HUF = | 1 JOD | 2024-05-10 |
| 1 HUF = | 0.002 JOD | 510.5122 HUF = | 1 JOD | 2024-05-09 |
| 1 HUF = | 0.002 JOD | 510.9494 HUF = | 1 JOD | 2024-05-08 |
| 1 HUF = | 0.002 JOD | 510.6547 HUF = | 1 JOD | 2024-05-07 |
| 1 HUF = | 0.002 JOD | 510.3823 HUF = | 1 JOD | 2024-05-06 |
| 1 HUF = | 0.002 JOD | 510.7521 HUF = | 1 JOD | 2024-05-05 |
| 1 HUF = | 0.002 JOD | 510.7499 HUF = | 1 JOD | 2024-05-04 |
| 1 HUF = | 0.002 JOD | 511.84 HUF = | 1 JOD | 2024-05-03 |
| 1 HUF = | 0.0019 JOD | 513.2333 HUF = | 1 JOD | 2024-05-02 |
| 1 HUF = | 0.0019 JOD | 516.7689 HUF = | 1 JOD | 2024-05-01 |
| 1 HUF = | 0.0019 JOD | 513.8746 HUF = | 1 JOD | 2024-04-30 |
| 1 HUF = | 0.0019 JOD | 516.2804 HUF = | 1 JOD | 2024-04-29 |
| 1 HUF = | 0.0019 JOD | 518.6376 HUF = | 1 JOD | 2024-04-28 |
| 1 HUF = | 0.0019 JOD | 518.6383 HUF = | 1 JOD | 2024-04-27 |
| 1 HUF = | 0.0019 JOD | 515.9855 HUF = | 1 JOD | 2024-04-26 |
| 1 HUF = | 0.0019 JOD | 516.516 HUF = | 1 JOD | 2024-04-25 |
| 1 HUF = | 0.0019 JOD | 519.3412 HUF = | 1 JOD | 2024-04-24 |
| 1 HUF = | 0.0019 JOD | 521.4307 HUF = | 1 JOD | 2024-04-23 |
| 1 HUF = | 0.0019 JOD | 522.5496 HUF = | 1 JOD | 2024-04-22 |
| 1 HUF = | 0.0019 JOD | 521.9125 HUF = | 1 JOD | 2024-04-21 |
| 1 HUF = | 0.0019 JOD | 521.9103 HUF = | 1 JOD | 2024-04-20 |
| 1 HUF = | 0.0019 JOD | 522.726 HUF = | 1 JOD | 2024-04-19 |
| 1 HUF = | 0.0019 JOD | 520.9334 HUF = | 1 JOD | 2024-04-18 |
| 1 HUF = | 0.0019 JOD | 520.5827 HUF = | 1 JOD | 2024-04-17 |
| 1 HUF = | 0.0019 JOD | 524.1788 HUF = | 1 JOD | 2024-04-16 |
| 1 HUF = | 0.0019 JOD | 521.4178 HUF = | 1 JOD | 2024-04-15 |
| 1 HUF = | 0.0019 JOD | 520.7809 HUF = | 1 JOD | 2024-04-14 |
| 1 HUF = | 0.0019 JOD | 520.7067 HUF = | 1 JOD | 2024-04-13 |
| 1 HUF = | 0.0019 JOD | 518.162 HUF = | 1 JOD | 2024-04-12 |
| 1 HUF = | 0.0019 JOD | 513.2468 HUF = | 1 JOD | 2024-04-11 |
| 1 HUF = | 0.002 JOD | 506.2402 HUF = | 1 JOD | 2024-04-10 |
| 1 HUF = | 0.002 JOD | 504.8399 HUF = | 1 JOD | 2024-04-09 |
| 1 HUF = | 0.002 JOD | 508.6584 HUF = | 1 JOD | 2024-04-08 |
| 1 HUF = | 0.002 JOD | 507.9412 HUF = | 1 JOD | 2024-04-07 |
| 1 HUF = | 0.002 JOD | 507.9362 HUF = | 1 JOD | 2024-04-06 |
| 1 HUF = | 0.002 JOD | 508.3086 HUF = | 1 JOD | 2024-04-05 |
| 1 HUF = | 0.002 JOD | 509.184 HUF = | 1 JOD | 2024-04-04 |
| 1 HUF = | 0.0019 JOD | 515.5664 HUF = | 1 JOD | 2024-04-03 |
| 1 HUF = | 0.0019 JOD | 518.3889 HUF = | 1 JOD | 2024-04-02 |
| 1 HUF = | 0.0019 JOD | 515.3067 HUF = | 1 JOD | 2024-04-01 |
| 1 HUF = | 0.0019 JOD | 514.7567 HUF = | 1 JOD | 2024-03-31 |
| 1 HUF = | 0.0019 JOD | 514.7538 HUF = | 1 JOD | 2024-03-30 |
| 1 HUF = | 0.0019 JOD | 515.5615 HUF = | 1 JOD | 2024-03-29 |
| 1 HUF = | 0.0019 JOD | 518.1542 HUF = | 1 JOD | 2024-03-28 |
| 1 HUF = | 0.0019 JOD | 514.4379 HUF = | 1 JOD | 2024-03-27 |
| 1 HUF = | 0.0019 JOD | 515.2461 HUF = | 1 JOD | 2024-03-26 |
| 1 HUF = | 0.0019 JOD | 517.6258 HUF = | 1 JOD | 2024-03-25 |
| 1 HUF = | 0.0019 JOD | 519.0013 HUF = | 1 JOD | 2024-03-24 |
| 1 HUF = | 0.0019 JOD | 519.0027 HUF = | 1 JOD | 2024-03-23 |
| 1 HUF = | 0.0019 JOD | 518.2459 HUF = | 1 JOD | 2024-03-22 |
| 1 HUF = | 0.002 JOD | 509.198 HUF = | 1 JOD | 2024-03-21 |
| 1 HUF = | 0.0019 JOD | 514.3145 HUF = | 1 JOD | 2024-03-20 |
| 1 HUF = | 0.0019 JOD | 514.7665 HUF = | 1 JOD | 2024-03-19 |
| 1 HUF = | 0.002 JOD | 510.5346 HUF = | 1 JOD | 2024-03-18 |
| 1 HUF = | 0.002 JOD | 509.0364 HUF = | 1 JOD | 2024-03-17 |
| 1 HUF = | 0.002 JOD | 508.9632 HUF = | 1 JOD | 2024-03-16 |
| 1 HUF = | 0.002 JOD | 509.2538 HUF = | 1 JOD | 2024-03-15 |
| 1 HUF = | 0.002 JOD | 508.0915 HUF = | 1 JOD | 2024-03-14 |
| 1 HUF = | 0.0019 JOD | 513.6267 HUF = | 1 JOD | 2024-03-13 |
| 1 HUF = | 0.002 JOD | 511.1016 HUF = | 1 JOD | 2024-03-12 |
| 1 HUF = | 0.002 JOD | 509.5048 HUF = | 1 JOD | 2024-03-11 |
| 1 HUF = | 0.002 JOD | 508.7163 HUF = | 1 JOD | 2024-03-10 |
| 1 HUF = | 0.002 JOD | 508.7156 HUF = | 1 JOD | 2024-03-09 |
| 1 HUF = | 0.002 JOD | 508.0555 HUF = | 1 JOD | 2024-03-08 |
| 1 HUF = | 0.002 JOD | 511.0561 HUF = | 1 JOD | 2024-03-07 |
| 1 HUF = | 0.002 JOD | 509.4248 HUF = | 1 JOD | 2024-03-06 |
| 1 HUF = | 0.0019 JOD | 514.3433 HUF = | 1 JOD | 2024-03-05 |
| 1 HUF = | 0.0019 JOD | 513.1022 HUF = | 1 JOD | 2024-03-04 |
| 1 HUF = | 0.0019 JOD | 512.8422 HUF = | 1 JOD | 2024-03-03 |
| 1 HUF = | 0.0019 JOD | 512.8697 HUF = | 1 JOD | 2024-03-02 |
| 1 HUF = | 0.0019 JOD | 513.9283 HUF = | 1 JOD | 2024-03-01 |
| 1 HUF = | 0.002 JOD | 511.6119 HUF = | 1 JOD | 2024-02-29 |
| 1 HUF = | 0.002 JOD | 510.0021 HUF = | 1 JOD | 2024-02-28 |
| 1 HUF = | 0.002 JOD | 505.7402 HUF = | 1 JOD | 2024-02-27 |
| 1 HUF = | 0.002 JOD | 506.7895 HUF = | 1 JOD | 2024-02-26 |
| 1 HUF = | 0.002 JOD | 507.1217 HUF = | 1 JOD | 2024-02-25 |
| 1 HUF = | 0.002 JOD | 507.0595 HUF = | 1 JOD | 2024-02-24 |
| 1 HUF = | 0.002 JOD | 506.2592 HUF = | 1 JOD | 2024-02-23 |
| 1 HUF = | 0.002 JOD | 503.0856 HUF = | 1 JOD | 2024-02-22 |
| 1 HUF = | 0.002 JOD | 506.4962 HUF = | 1 JOD | 2024-02-21 |
| 1 HUF = | 0.002 JOD | 507.556 HUF = | 1 JOD | 2024-02-20 |
| 1 HUF = | 0.002 JOD | 509.2765 HUF = | 1 JOD | 2024-02-19 |
| 1 HUF = | 0.002 JOD | 509.1172 HUF = | 1 JOD | 2024-02-18 |
| 1 HUF = | 0.002 JOD | 509.1926 HUF = | 1 JOD | 2024-02-17 |
| 1 HUF = | 0.002 JOD | 509.6799 HUF = | 1 JOD | 2024-02-16 |
| 1 HUF = | 0.002 JOD | 511.3799 HUF = | 1 JOD | 2024-02-15 |
| 1 HUF = | 0.002 JOD | 511.5802 HUF = | 1 JOD | 2024-02-14 |
| 1 HUF = | 0.002 JOD | 506.6126 HUF = | 1 JOD | 2024-02-13 |
| 1 HUF = | 0.002 JOD | 507.1329 HUF = | 1 JOD | 2024-02-12 |
| 1 HUF = | 0.002 JOD | 506.0246 HUF = | 1 JOD | 2024-02-11 |
| 1 HUF = | 0.002 JOD | 506.021 HUF = | 1 JOD | 2024-02-10 |
| 1 HUF = | 0.002 JOD | 508.64 HUF = | 1 JOD | 2024-02-09 |
| 1 HUF = | 0.002 JOD | 506.8514 HUF = | 1 JOD | 2024-02-08 |
| 1 HUF = | 0.002 JOD | 507.7298 HUF = | 1 JOD | 2024-02-07 |
| 1 HUF = | 0.002 JOD | 507.8031 HUF = | 1 JOD | 2024-02-06 |
| 1 HUF = | 0.002 JOD | 504.4952 HUF = | 1 JOD | 2024-02-05 |
| 1 HUF = | 0.002 JOD | 501.9882 HUF = | 1 JOD | 2024-02-04 |
| 1 HUF = | 0.002 JOD | 501.9903 HUF = | 1 JOD | 2024-02-03 |
| 1 HUF = | 0.002 JOD | 496.5868 HUF = | 1 JOD | 2024-02-02 |
| 1 HUF = | 0.002 JOD | 500.831 HUF = | 1 JOD | 2024-02-01 |
| 1 HUF = | 0.002 JOD | 501.3554 HUF = | 1 JOD | 2024-01-31 |
| 1 HUF = | 0.002 JOD | 506.2982 HUF = | 1 JOD | 2024-01-30 |
| 1 HUF = | 0.002 JOD | 507.7925 HUF = | 1 JOD | 2024-01-29 |
| 1 HUF = | 0.002 JOD | 503.0286 HUF = | 1 JOD | 2024-01-28 |
| 1 HUF = | 0.002 JOD | 503.0329 HUF = | 1 JOD | 2024-01-27 |
| 1 HUF = | 0.002 JOD | 501.4223 HUF = | 1 JOD | 2024-01-26 |
| 1 HUF = | 0.002 JOD | 498.7602 HUF = | 1 JOD | 2024-01-25 |
| 1 HUF = | 0.002 JOD | 499.0351 HUF = | 1 JOD | 2024-01-24 |