Last Year History for HUF/KES
| HUF | KES | HUF | KES | Date |
|---|---|---|---|---|
| 1 HUF = | 0.329 KES | 3.0399 HUF = | 1 KES | 2024-12-03 |
| 1 HUF = | 0.3293 KES | 3.0365 HUF = | 1 KES | 2024-12-02 |
| 1 HUF = | 0.3318 KES | 3.0136 HUF = | 1 KES | 2024-12-01 |
| 1 HUF = | 0.3318 KES | 3.0136 HUF = | 1 KES | 2024-11-30 |
| 1 HUF = | 0.3326 KES | 3.0062 HUF = | 1 KES | 2024-11-29 |
| 1 HUF = | 0.3308 KES | 3.0226 HUF = | 1 KES | 2024-11-28 |
| 1 HUF = | 0.3311 KES | 3.0205 HUF = | 1 KES | 2024-11-27 |
| 1 HUF = | 0.3311 KES | 3.0204 HUF = | 1 KES | 2024-11-26 |
| 1 HUF = | 0.3302 KES | 3.0282 HUF = | 1 KES | 2024-11-25 |
| 1 HUF = | 0.3278 KES | 3.0509 HUF = | 1 KES | 2024-11-24 |
| 1 HUF = | 0.3278 KES | 3.0509 HUF = | 1 KES | 2024-11-23 |
| 1 HUF = | 0.3287 KES | 3.0426 HUF = | 1 KES | 2024-11-22 |
| 1 HUF = | 0.3307 KES | 3.0238 HUF = | 1 KES | 2024-11-21 |
| 1 HUF = | 0.3334 KES | 2.9993 HUF = | 1 KES | 2024-11-20 |
| 1 HUF = | 0.3354 KES | 2.9819 HUF = | 1 KES | 2024-11-19 |
| 1 HUF = | 0.3337 KES | 2.9967 HUF = | 1 KES | 2024-11-18 |
| 1 HUF = | 0.3354 KES | 2.9811 HUF = | 1 KES | 2024-11-17 |
| 1 HUF = | 0.3354 KES | 2.9811 HUF = | 1 KES | 2024-11-16 |
| 1 HUF = | 0.3368 KES | 2.9689 HUF = | 1 KES | 2024-11-15 |
| 1 HUF = | 0.3333 KES | 2.9999 HUF = | 1 KES | 2024-11-14 |
| 1 HUF = | 0.3353 KES | 2.9824 HUF = | 1 KES | 2024-11-13 |
| 1 HUF = | 0.3344 KES | 2.9906 HUF = | 1 KES | 2024-11-12 |
| 1 HUF = | 0.3369 KES | 2.9678 HUF = | 1 KES | 2024-11-11 |
| 1 HUF = | 0.3415 KES | 2.9279 HUF = | 1 KES | 2024-11-10 |
| 1 HUF = | 0.3415 KES | 2.9279 HUF = | 1 KES | 2024-11-09 |
| 1 HUF = | 0.3423 KES | 2.921 HUF = | 1 KES | 2024-11-08 |
| 1 HUF = | 0.341 KES | 2.9328 HUF = | 1 KES | 2024-11-07 |
| 1 HUF = | 0.3371 KES | 2.9667 HUF = | 1 KES | 2024-11-06 |
| 1 HUF = | 0.3428 KES | 2.9171 HUF = | 1 KES | 2024-11-05 |
| 1 HUF = | 0.3439 KES | 2.9082 HUF = | 1 KES | 2024-11-04 |
| 1 HUF = | 0.3418 KES | 2.9253 HUF = | 1 KES | 2024-11-03 |
| 1 HUF = | 0.3423 KES | 2.9217 HUF = | 1 KES | 2024-11-02 |
| 1 HUF = | 0.3423 KES | 2.9215 HUF = | 1 KES | 2024-11-01 |
| 1 HUF = | 0.3426 KES | 2.919 HUF = | 1 KES | 2024-10-31 |
| 1 HUF = | 0.344 KES | 2.9072 HUF = | 1 KES | 2024-10-30 |
| 1 HUF = | 0.345 KES | 2.8984 HUF = | 1 KES | 2024-10-29 |
| 1 HUF = | 0.3449 KES | 2.8996 HUF = | 1 KES | 2024-10-28 |
| 1 HUF = | 0.3454 KES | 2.8953 HUF = | 1 KES | 2024-10-27 |
| 1 HUF = | 0.3454 KES | 2.8953 HUF = | 1 KES | 2024-10-26 |
| 1 HUF = | 0.3456 KES | 2.8938 HUF = | 1 KES | 2024-10-25 |
| 1 HUF = | 0.3455 KES | 2.894 HUF = | 1 KES | 2024-10-24 |
| 1 HUF = | 0.3476 KES | 2.8767 HUF = | 1 KES | 2024-10-23 |
| 1 HUF = | 0.3492 KES | 2.8637 HUF = | 1 KES | 2024-10-22 |
| 1 HUF = | 0.3489 KES | 2.8659 HUF = | 1 KES | 2024-10-21 |
| 1 HUF = | 0.3507 KES | 2.8512 HUF = | 1 KES | 2024-10-20 |
| 1 HUF = | 0.3507 KES | 2.8512 HUF = | 1 KES | 2024-10-19 |
| 1 HUF = | 0.3498 KES | 2.8592 HUF = | 1 KES | 2024-10-18 |
| 1 HUF = | 0.3488 KES | 2.867 HUF = | 1 KES | 2024-10-17 |
| 1 HUF = | 0.3511 KES | 2.8482 HUF = | 1 KES | 2024-10-16 |
| 1 HUF = | 0.3522 KES | 2.8397 HUF = | 1 KES | 2024-10-15 |
| 1 HUF = | 0.3525 KES | 2.837 HUF = | 1 KES | 2024-10-14 |
| 1 HUF = | 0.3511 KES | 2.8479 HUF = | 1 KES | 2024-10-13 |
| 1 HUF = | 0.3511 KES | 2.8479 HUF = | 1 KES | 2024-10-12 |
| 1 HUF = | 0.3521 KES | 2.8399 HUF = | 1 KES | 2024-10-11 |
| 1 HUF = | 0.3531 KES | 2.8324 HUF = | 1 KES | 2024-10-10 |
| 1 HUF = | 0.3543 KES | 2.8226 HUF = | 1 KES | 2024-10-09 |
| 1 HUF = | 0.3531 KES | 2.8324 HUF = | 1 KES | 2024-10-08 |
| 1 HUF = | 0.352 KES | 2.8412 HUF = | 1 KES | 2024-10-07 |
| 1 HUF = | 0.3541 KES | 2.824 HUF = | 1 KES | 2024-10-06 |
| 1 HUF = | 0.3541 KES | 2.824 HUF = | 1 KES | 2024-10-05 |
| 1 HUF = | 0.354 KES | 2.8247 HUF = | 1 KES | 2024-10-04 |
| 1 HUF = | 0.3552 KES | 2.8151 HUF = | 1 KES | 2024-10-03 |
| 1 HUF = | 0.3588 KES | 2.7868 HUF = | 1 KES | 2024-10-02 |
| 1 HUF = | 0.3616 KES | 2.7656 HUF = | 1 KES | 2024-10-01 |
| 1 HUF = | 0.3621 KES | 2.762 HUF = | 1 KES | 2024-09-30 |
| 1 HUF = | 0.3628 KES | 2.7561 HUF = | 1 KES | 2024-09-29 |
| 1 HUF = | 0.3628 KES | 2.7561 HUF = | 1 KES | 2024-09-28 |
| 1 HUF = | 0.3617 KES | 2.7648 HUF = | 1 KES | 2024-09-27 |
| 1 HUF = | 0.3647 KES | 2.7419 HUF = | 1 KES | 2024-09-26 |
| 1 HUF = | 0.3624 KES | 2.759 HUF = | 1 KES | 2024-09-25 |
| 1 HUF = | 0.3634 KES | 2.7517 HUF = | 1 KES | 2024-09-24 |
| 1 HUF = | 0.3632 KES | 2.7533 HUF = | 1 KES | 2024-09-23 |
| 1 HUF = | 0.3657 KES | 2.7342 HUF = | 1 KES | 2024-09-22 |
| 1 HUF = | 0.3657 KES | 2.7342 HUF = | 1 KES | 2024-09-21 |
| 1 HUF = | 0.3655 KES | 2.7362 HUF = | 1 KES | 2024-09-20 |
| 1 HUF = | 0.367 KES | 2.7251 HUF = | 1 KES | 2024-09-19 |
| 1 HUF = | 0.3643 KES | 2.7448 HUF = | 1 KES | 2024-09-18 |
| 1 HUF = | 0.3643 KES | 2.745 HUF = | 1 KES | 2024-09-17 |
| 1 HUF = | 0.3639 KES | 2.7477 HUF = | 1 KES | 2024-09-16 |
| 1 HUF = | 0.362 KES | 2.7627 HUF = | 1 KES | 2024-09-15 |
| 1 HUF = | 0.3619 KES | 2.7635 HUF = | 1 KES | 2024-09-14 |
| 1 HUF = | 0.3614 KES | 2.7669 HUF = | 1 KES | 2024-09-13 |
| 1 HUF = | 0.3583 KES | 2.7911 HUF = | 1 KES | 2024-09-12 |
| 1 HUF = | 0.3591 KES | 2.7845 HUF = | 1 KES | 2024-09-11 |
| 1 HUF = | 0.3586 KES | 2.7883 HUF = | 1 KES | 2024-09-10 |
| 1 HUF = | 0.3605 KES | 2.7736 HUF = | 1 KES | 2024-09-09 |
| 1 HUF = | 0.3628 KES | 2.7561 HUF = | 1 KES | 2024-09-08 |
| 1 HUF = | 0.3628 KES | 2.7561 HUF = | 1 KES | 2024-09-07 |
| 1 HUF = | 0.3638 KES | 2.7487 HUF = | 1 KES | 2024-09-06 |
| 1 HUF = | 0.3638 KES | 2.7491 HUF = | 1 KES | 2024-09-05 |
| 1 HUF = | 0.3619 KES | 2.7634 HUF = | 1 KES | 2024-09-04 |
| 1 HUF = | 0.3614 KES | 2.7671 HUF = | 1 KES | 2024-09-03 |
| 1 HUF = | 0.363 KES | 2.7546 HUF = | 1 KES | 2024-09-02 |
| 1 HUF = | 0.3633 KES | 2.7528 HUF = | 1 KES | 2024-09-01 |
| 1 HUF = | 0.3628 KES | 2.7566 HUF = | 1 KES | 2024-08-31 |
| 1 HUF = | 0.3641 KES | 2.7462 HUF = | 1 KES | 2024-08-30 |
| 1 HUF = | 0.3634 KES | 2.752 HUF = | 1 KES | 2024-08-29 |
| 1 HUF = | 0.3643 KES | 2.7451 HUF = | 1 KES | 2024-08-28 |
| 1 HUF = | 0.3657 KES | 2.7345 HUF = | 1 KES | 2024-08-27 |
| 1 HUF = | 0.3642 KES | 2.7459 HUF = | 1 KES | 2024-08-26 |
| 1 HUF = | 0.3639 KES | 2.748 HUF = | 1 KES | 2024-08-25 |
| 1 HUF = | 0.364 KES | 2.7475 HUF = | 1 KES | 2024-08-24 |
| 1 HUF = | 0.3633 KES | 2.7525 HUF = | 1 KES | 2024-08-23 |
| 1 HUF = | 0.3648 KES | 2.7409 HUF = | 1 KES | 2024-08-22 |
| 1 HUF = | 0.365 KES | 2.7398 HUF = | 1 KES | 2024-08-21 |
| 1 HUF = | 0.362 KES | 2.7623 HUF = | 1 KES | 2024-08-20 |
| 1 HUF = | 0.3619 KES | 2.7631 HUF = | 1 KES | 2024-08-19 |
| 1 HUF = | 0.3599 KES | 2.7788 HUF = | 1 KES | 2024-08-18 |
| 1 HUF = | 0.3599 KES | 2.7788 HUF = | 1 KES | 2024-08-17 |
| 1 HUF = | 0.3584 KES | 2.7904 HUF = | 1 KES | 2024-08-16 |
| 1 HUF = | 0.36 KES | 2.7777 HUF = | 1 KES | 2024-08-15 |
| 1 HUF = | 0.36 KES | 2.7777 HUF = | 1 KES | 2024-08-14 |
| 1 HUF = | 0.3571 KES | 2.8004 HUF = | 1 KES | 2024-08-13 |
| 1 HUF = | 0.3583 KES | 2.7906 HUF = | 1 KES | 2024-08-12 |
| 1 HUF = | 0.3573 KES | 2.799 HUF = | 1 KES | 2024-08-11 |
| 1 HUF = | 0.3573 KES | 2.7989 HUF = | 1 KES | 2024-08-10 |
| 1 HUF = | 0.3571 KES | 2.8007 HUF = | 1 KES | 2024-08-09 |
| 1 HUF = | 0.355 KES | 2.8166 HUF = | 1 KES | 2024-08-08 |
| 1 HUF = | 0.3533 KES | 2.8303 HUF = | 1 KES | 2024-08-07 |
| 1 HUF = | 0.3567 KES | 2.8038 HUF = | 1 KES | 2024-08-06 |
| 1 HUF = | 0.3574 KES | 2.798 HUF = | 1 KES | 2024-08-05 |
| 1 HUF = | 0.3529 KES | 2.834 HUF = | 1 KES | 2024-08-04 |
| 1 HUF = | 0.3529 KES | 2.834 HUF = | 1 KES | 2024-08-03 |
| 1 HUF = | 0.3542 KES | 2.8233 HUF = | 1 KES | 2024-08-02 |
| 1 HUF = | 0.3528 KES | 2.8345 HUF = | 1 KES | 2024-08-01 |
| 1 HUF = | 0.353 KES | 2.8326 HUF = | 1 KES | 2024-07-31 |
| 1 HUF = | 0.3583 KES | 2.7908 HUF = | 1 KES | 2024-07-30 |
| 1 HUF = | 0.3613 KES | 2.7682 HUF = | 1 KES | 2024-07-29 |
| 1 HUF = | 0.3603 KES | 2.7752 HUF = | 1 KES | 2024-07-28 |
| 1 HUF = | 0.3603 KES | 2.7752 HUF = | 1 KES | 2024-07-27 |
| 1 HUF = | 0.364 KES | 2.7469 HUF = | 1 KES | 2024-07-26 |
| 1 HUF = | 0.3648 KES | 2.741 HUF = | 1 KES | 2024-07-25 |
| 1 HUF = | 0.3678 KES | 2.719 HUF = | 1 KES | 2024-07-24 |
| 1 HUF = | 0.3661 KES | 2.7316 HUF = | 1 KES | 2024-07-23 |
| 1 HUF = | 0.3679 KES | 2.7183 HUF = | 1 KES | 2024-07-22 |
| 1 HUF = | 0.3577 KES | 2.7959 HUF = | 1 KES | 2024-07-21 |
| 1 HUF = | 0.3577 KES | 2.7959 HUF = | 1 KES | 2024-07-20 |
| 1 HUF = | 0.3646 KES | 2.743 HUF = | 1 KES | 2024-07-19 |
| 1 HUF = | 0.365 KES | 2.7399 HUF = | 1 KES | 2024-07-18 |
| 1 HUF = | 0.3641 KES | 2.7469 HUF = | 1 KES | 2024-07-17 |
| 1 HUF = | 0.3617 KES | 2.7647 HUF = | 1 KES | 2024-07-16 |
| 1 HUF = | 0.3593 KES | 2.7829 HUF = | 1 KES | 2024-07-15 |
| 1 HUF = | 0.3538 KES | 2.8266 HUF = | 1 KES | 2024-07-14 |
| 1 HUF = | 0.359 KES | 2.7857 HUF = | 1 KES | 2024-07-13 |
| 1 HUF = | 0.3584 KES | 2.7902 HUF = | 1 KES | 2024-07-12 |
| 1 HUF = | 0.3528 KES | 2.8349 HUF = | 1 KES | 2024-07-11 |
| 1 HUF = | 0.3549 KES | 2.8179 HUF = | 1 KES | 2024-07-10 |
| 1 HUF = | 0.3517 KES | 2.8434 HUF = | 1 KES | 2024-07-09 |
| 1 HUF = | 0.3532 KES | 2.8315 HUF = | 1 KES | 2024-07-08 |
| 1 HUF = | 0.3512 KES | 2.8473 HUF = | 1 KES | 2024-07-07 |
| 1 HUF = | 0.3512 KES | 2.8473 HUF = | 1 KES | 2024-07-06 |
| 1 HUF = | 0.3537 KES | 2.8271 HUF = | 1 KES | 2024-07-05 |
| 1 HUF = | 0.3525 KES | 2.8371 HUF = | 1 KES | 2024-07-04 |
| 1 HUF = | 0.3508 KES | 2.851 HUF = | 1 KES | 2024-07-03 |
| 1 HUF = | 0.3472 KES | 2.88 HUF = | 1 KES | 2024-07-02 |
| 1 HUF = | 0.3526 KES | 2.8362 HUF = | 1 KES | 2024-07-01 |
| 1 HUF = | 0.3508 KES | 2.8503 HUF = | 1 KES | 2024-06-30 |
| 1 HUF = | 0.3505 KES | 2.8532 HUF = | 1 KES | 2024-06-29 |
| 1 HUF = | 0.3513 KES | 2.8469 HUF = | 1 KES | 2024-06-28 |
| 1 HUF = | 0.349 KES | 2.8651 HUF = | 1 KES | 2024-06-27 |
| 1 HUF = | 0.3474 KES | 2.8782 HUF = | 1 KES | 2024-06-26 |
| 1 HUF = | 0.3503 KES | 2.8545 HUF = | 1 KES | 2024-06-25 |
| 1 HUF = | 0.3506 KES | 2.8519 HUF = | 1 KES | 2024-06-24 |
| 1 HUF = | 0.3486 KES | 2.8688 HUF = | 1 KES | 2024-06-23 |
| 1 HUF = | 0.3486 KES | 2.8688 HUF = | 1 KES | 2024-06-22 |
| 1 HUF = | 0.3458 KES | 2.892 HUF = | 1 KES | 2024-06-21 |
| 1 HUF = | 0.3474 KES | 2.8788 HUF = | 1 KES | 2024-06-20 |
| 1 HUF = | 0.3506 KES | 2.8521 HUF = | 1 KES | 2024-06-19 |
| 1 HUF = | 0.3479 KES | 2.8745 HUF = | 1 KES | 2024-06-18 |
| 1 HUF = | 0.3501 KES | 2.8566 HUF = | 1 KES | 2024-06-17 |
| 1 HUF = | 0.3473 KES | 2.8798 HUF = | 1 KES | 2024-06-16 |
| 1 HUF = | 0.3473 KES | 2.8798 HUF = | 1 KES | 2024-06-15 |
| 1 HUF = | 0.3448 KES | 2.9 HUF = | 1 KES | 2024-06-14 |
| 1 HUF = | 0.3506 KES | 2.852 HUF = | 1 KES | 2024-06-13 |
| 1 HUF = | 0.3489 KES | 2.8665 HUF = | 1 KES | 2024-06-12 |
| 1 HUF = | 0.352 KES | 2.8412 HUF = | 1 KES | 2024-06-11 |
| 1 HUF = | 0.3532 KES | 2.8312 HUF = | 1 KES | 2024-06-10 |
| 1 HUF = | 0.3626 KES | 2.7581 HUF = | 1 KES | 2024-06-09 |
| 1 HUF = | 0.3626 KES | 2.7581 HUF = | 1 KES | 2024-06-08 |
| 1 HUF = | 0.3625 KES | 2.7583 HUF = | 1 KES | 2024-06-07 |
| 1 HUF = | 0.3619 KES | 2.7631 HUF = | 1 KES | 2024-06-06 |
| 1 HUF = | 0.3613 KES | 2.7675 HUF = | 1 KES | 2024-06-05 |
| 1 HUF = | 0.3639 KES | 2.748 HUF = | 1 KES | 2024-06-04 |
| 1 HUF = | 0.3615 KES | 2.7662 HUF = | 1 KES | 2024-06-03 |
| 1 HUF = | 0.3702 KES | 2.7013 HUF = | 1 KES | 2024-06-02 |
| 1 HUF = | 0.3702 KES | 2.7013 HUF = | 1 KES | 2024-06-01 |
| 1 HUF = | 0.3627 KES | 2.7574 HUF = | 1 KES | 2024-05-31 |
| 1 HUF = | 0.3628 KES | 2.756 HUF = | 1 KES | 2024-05-30 |
| 1 HUF = | 0.3713 KES | 2.6934 HUF = | 1 KES | 2024-05-29 |
| 1 HUF = | 0.3762 KES | 2.6582 HUF = | 1 KES | 2024-05-28 |
| 1 HUF = | 0.3758 KES | 2.661 HUF = | 1 KES | 2024-05-27 |
| 1 HUF = | 0.3681 KES | 2.7163 HUF = | 1 KES | 2024-05-26 |
| 1 HUF = | 0.3681 KES | 2.7163 HUF = | 1 KES | 2024-05-25 |
| 1 HUF = | 0.3721 KES | 2.6878 HUF = | 1 KES | 2024-05-24 |
| 1 HUF = | 0.3712 KES | 2.6942 HUF = | 1 KES | 2024-05-23 |
| 1 HUF = | 0.3701 KES | 2.7017 HUF = | 1 KES | 2024-05-22 |
| 1 HUF = | 0.371 KES | 2.6957 HUF = | 1 KES | 2024-05-21 |
| 1 HUF = | 0.3688 KES | 2.7112 HUF = | 1 KES | 2024-05-20 |
| 1 HUF = | 0.3645 KES | 2.7434 HUF = | 1 KES | 2024-05-19 |
| 1 HUF = | 0.3645 KES | 2.7434 HUF = | 1 KES | 2024-05-18 |
| 1 HUF = | 0.3663 KES | 2.7299 HUF = | 1 KES | 2024-05-17 |
| 1 HUF = | 0.3677 KES | 2.7197 HUF = | 1 KES | 2024-05-16 |
| 1 HUF = | 0.3653 KES | 2.7376 HUF = | 1 KES | 2024-05-15 |
| 1 HUF = | 0.3638 KES | 2.7487 HUF = | 1 KES | 2024-05-14 |
| 1 HUF = | 0.3649 KES | 2.7406 HUF = | 1 KES | 2024-05-13 |
| 1 HUF = | 0.3649 KES | 2.7403 HUF = | 1 KES | 2024-05-12 |
| 1 HUF = | 0.3652 KES | 2.738 HUF = | 1 KES | 2024-05-11 |
| 1 HUF = | 0.364 KES | 2.7474 HUF = | 1 KES | 2024-05-10 |
| 1 HUF = | 0.362 KES | 2.7622 HUF = | 1 KES | 2024-05-09 |
| 1 HUF = | 0.3617 KES | 2.7646 HUF = | 1 KES | 2024-05-08 |
| 1 HUF = | 0.3675 KES | 2.7211 HUF = | 1 KES | 2024-05-07 |
| 1 HUF = | 0.3712 KES | 2.6943 HUF = | 1 KES | 2024-05-06 |
| 1 HUF = | 0.365 KES | 2.7395 HUF = | 1 KES | 2024-05-05 |
| 1 HUF = | 0.365 KES | 2.7395 HUF = | 1 KES | 2024-05-04 |
| 1 HUF = | 0.3715 KES | 2.6919 HUF = | 1 KES | 2024-05-03 |
| 1 HUF = | 0.3712 KES | 2.6943 HUF = | 1 KES | 2024-05-02 |
| 1 HUF = | 0.3643 KES | 2.7452 HUF = | 1 KES | 2024-05-01 |
| 1 HUF = | 0.3707 KES | 2.6977 HUF = | 1 KES | 2024-04-30 |
| 1 HUF = | 0.369 KES | 2.7103 HUF = | 1 KES | 2024-04-29 |
| 1 HUF = | 0.3614 KES | 2.7673 HUF = | 1 KES | 2024-04-28 |
| 1 HUF = | 0.3614 KES | 2.7673 HUF = | 1 KES | 2024-04-27 |
| 1 HUF = | 0.3691 KES | 2.7091 HUF = | 1 KES | 2024-04-26 |
| 1 HUF = | 0.3687 KES | 2.7119 HUF = | 1 KES | 2024-04-25 |
| 1 HUF = | 0.3654 KES | 2.7369 HUF = | 1 KES | 2024-04-24 |
| 1 HUF = | 0.3626 KES | 2.7578 HUF = | 1 KES | 2024-04-23 |
| 1 HUF = | 0.3605 KES | 2.774 HUF = | 1 KES | 2024-04-22 |
| 1 HUF = | 0.3547 KES | 2.8193 HUF = | 1 KES | 2024-04-21 |
| 1 HUF = | 0.3547 KES | 2.8193 HUF = | 1 KES | 2024-04-20 |
| 1 HUF = | 0.3605 KES | 2.7742 HUF = | 1 KES | 2024-04-19 |
| 1 HUF = | 0.3603 KES | 2.7758 HUF = | 1 KES | 2024-04-18 |
| 1 HUF = | 0.3577 KES | 2.7958 HUF = | 1 KES | 2024-04-17 |
| 1 HUF = | 0.3539 KES | 2.8254 HUF = | 1 KES | 2024-04-16 |
| 1 HUF = | 0.3545 KES | 2.8212 HUF = | 1 KES | 2024-04-15 |
| 1 HUF = | 0.3446 KES | 2.9021 HUF = | 1 KES | 2024-04-14 |
| 1 HUF = | 0.3522 KES | 2.8395 HUF = | 1 KES | 2024-04-13 |
| 1 HUF = | 0.354 KES | 2.8245 HUF = | 1 KES | 2024-04-12 |
| 1 HUF = | 0.3574 KES | 2.798 HUF = | 1 KES | 2024-04-11 |
| 1 HUF = | 0.3627 KES | 2.7572 HUF = | 1 KES | 2024-04-10 |
| 1 HUF = | 0.3633 KES | 2.7529 HUF = | 1 KES | 2024-04-09 |
| 1 HUF = | 0.3608 KES | 2.7719 HUF = | 1 KES | 2024-04-08 |
| 1 HUF = | 0.3605 KES | 2.7736 HUF = | 1 KES | 2024-04-07 |
| 1 HUF = | 0.3605 KES | 2.7736 HUF = | 1 KES | 2024-04-06 |
| 1 HUF = | 0.3615 KES | 2.7665 HUF = | 1 KES | 2024-04-05 |
| 1 HUF = | 0.3615 KES | 2.766 HUF = | 1 KES | 2024-04-04 |
| 1 HUF = | 0.3591 KES | 2.7846 HUF = | 1 KES | 2024-04-03 |
| 1 HUF = | 0.3572 KES | 2.7999 HUF = | 1 KES | 2024-04-02 |
| 1 HUF = | 0.3625 KES | 2.7583 HUF = | 1 KES | 2024-04-01 |
| 1 HUF = | 0.3626 KES | 2.7577 HUF = | 1 KES | 2024-03-31 |
| 1 HUF = | 0.3626 KES | 2.7577 HUF = | 1 KES | 2024-03-30 |
| 1 HUF = | 0.3629 KES | 2.7557 HUF = | 1 KES | 2024-03-29 |
| 1 HUF = | 0.358 KES | 2.7931 HUF = | 1 KES | 2024-03-28 |
| 1 HUF = | 0.3606 KES | 2.7732 HUF = | 1 KES | 2024-03-27 |
| 1 HUF = | 0.36 KES | 2.7776 HUF = | 1 KES | 2024-03-26 |
| 1 HUF = | 0.3603 KES | 2.7755 HUF = | 1 KES | 2024-03-25 |
| 1 HUF = | 0.3585 KES | 2.7894 HUF = | 1 KES | 2024-03-24 |
| 1 HUF = | 0.3585 KES | 2.7894 HUF = | 1 KES | 2024-03-23 |
| 1 HUF = | 0.3606 KES | 2.7728 HUF = | 1 KES | 2024-03-22 |
| 1 HUF = | 0.3685 KES | 2.7141 HUF = | 1 KES | 2024-03-21 |
| 1 HUF = | 0.3641 KES | 2.7465 HUF = | 1 KES | 2024-03-20 |
| 1 HUF = | 0.3638 KES | 2.7489 HUF = | 1 KES | 2024-03-19 |
| 1 HUF = | 0.3702 KES | 2.7009 HUF = | 1 KES | 2024-03-18 |
| 1 HUF = | 0.3812 KES | 2.6232 HUF = | 1 KES | 2024-03-17 |
| 1 HUF = | 0.3812 KES | 2.6232 HUF = | 1 KES | 2024-03-16 |
| 1 HUF = | 0.3726 KES | 2.6841 HUF = | 1 KES | 2024-03-15 |
| 1 HUF = | 0.3762 KES | 2.6582 HUF = | 1 KES | 2024-03-14 |
| 1 HUF = | 0.3776 KES | 2.6482 HUF = | 1 KES | 2024-03-13 |
| 1 HUF = | 0.3836 KES | 2.6066 HUF = | 1 KES | 2024-03-12 |
| 1 HUF = | 0.3862 KES | 2.5892 HUF = | 1 KES | 2024-03-11 |
| 1 HUF = | 0.4001 KES | 2.4991 HUF = | 1 KES | 2024-03-10 |
| 1 HUF = | 0.4001 KES | 2.4991 HUF = | 1 KES | 2024-03-09 |
| 1 HUF = | 0.3887 KES | 2.573 HUF = | 1 KES | 2024-03-08 |
| 1 HUF = | 0.3946 KES | 2.5339 HUF = | 1 KES | 2024-03-07 |
| 1 HUF = | 0.3959 KES | 2.5259 HUF = | 1 KES | 2024-03-06 |
| 1 HUF = | 0.3937 KES | 2.5402 HUF = | 1 KES | 2024-03-05 |
| 1 HUF = | 0.3999 KES | 2.5005 HUF = | 1 KES | 2024-03-04 |
| 1 HUF = | 0.3961 KES | 2.5247 HUF = | 1 KES | 2024-03-03 |
| 1 HUF = | 0.3961 KES | 2.5247 HUF = | 1 KES | 2024-03-02 |
| 1 HUF = | 0.402 KES | 2.4873 HUF = | 1 KES | 2024-03-01 |
| 1 HUF = | 0.4053 KES | 2.4675 HUF = | 1 KES | 2024-02-29 |
| 1 HUF = | 0.4065 KES | 2.4601 HUF = | 1 KES | 2024-02-28 |
| 1 HUF = | 0.4085 KES | 2.4482 HUF = | 1 KES | 2024-02-27 |
| 1 HUF = | 0.4049 KES | 2.4696 HUF = | 1 KES | 2024-02-26 |
| 1 HUF = | 0.3988 KES | 2.5076 HUF = | 1 KES | 2024-02-25 |
| 1 HUF = | 0.3988 KES | 2.5076 HUF = | 1 KES | 2024-02-24 |
| 1 HUF = | 0.4068 KES | 2.4583 HUF = | 1 KES | 2024-02-23 |
| 1 HUF = | 0.4093 KES | 2.4434 HUF = | 1 KES | 2024-02-22 |
| 1 HUF = | 0.4051 KES | 2.4684 HUF = | 1 KES | 2024-02-21 |
| 1 HUF = | 0.4015 KES | 2.4908 HUF = | 1 KES | 2024-02-20 |
| 1 HUF = | 0.4001 KES | 2.4992 HUF = | 1 KES | 2024-02-19 |
| 1 HUF = | 0.392 KES | 2.5512 HUF = | 1 KES | 2024-02-18 |
| 1 HUF = | 0.4016 KES | 2.4898 HUF = | 1 KES | 2024-02-17 |
| 1 HUF = | 0.3998 KES | 2.5012 HUF = | 1 KES | 2024-02-16 |
| 1 HUF = | 0.4288 KES | 2.332 HUF = | 1 KES | 2024-02-15 |
| 1 HUF = | 0.4204 KES | 2.3788 HUF = | 1 KES | 2024-02-14 |
| 1 HUF = | 0.4342 KES | 2.3028 HUF = | 1 KES | 2024-02-13 |
| 1 HUF = | 0.44 KES | 2.273 HUF = | 1 KES | 2024-02-12 |
| 1 HUF = | 0.4525 KES | 2.2101 HUF = | 1 KES | 2024-02-11 |
| 1 HUF = | 0.4525 KES | 2.2101 HUF = | 1 KES | 2024-02-10 |
| 1 HUF = | 0.4435 KES | 2.2546 HUF = | 1 KES | 2024-02-09 |
| 1 HUF = | 0.4451 KES | 2.2466 HUF = | 1 KES | 2024-02-08 |
| 1 HUF = | 0.4457 KES | 2.2435 HUF = | 1 KES | 2024-02-07 |
| 1 HUF = | 0.4457 KES | 2.2438 HUF = | 1 KES | 2024-02-06 |
| 1 HUF = | 0.4586 KES | 2.1804 HUF = | 1 KES | 2024-02-05 |
| 1 HUF = | 0.4508 KES | 2.2181 HUF = | 1 KES | 2024-02-04 |
| 1 HUF = | 0.4508 KES | 2.2181 HUF = | 1 KES | 2024-02-03 |
| 1 HUF = | 0.4557 KES | 2.1947 HUF = | 1 KES | 2024-02-02 |
| 1 HUF = | 0.4517 KES | 2.2137 HUF = | 1 KES | 2024-02-01 |
| 1 HUF = | 0.4513 KES | 2.216 HUF = | 1 KES | 2024-01-31 |
| 1 HUF = | 0.4505 KES | 2.2198 HUF = | 1 KES | 2024-01-30 |
| 1 HUF = | 0.449 KES | 2.2271 HUF = | 1 KES | 2024-01-29 |
| 1 HUF = | 0.4558 KES | 2.194 HUF = | 1 KES | 2024-01-28 |
| 1 HUF = | 0.4558 KES | 2.194 HUF = | 1 KES | 2024-01-27 |
| 1 HUF = | 0.4582 KES | 2.1823 HUF = | 1 KES | 2024-01-26 |
| 1 HUF = | 0.4621 KES | 2.1641 HUF = | 1 KES | 2024-01-25 |
| 1 HUF = | 0.4619 KES | 2.1652 HUF = | 1 KES | 2024-01-24 |
| 1 HUF = | 0.4612 KES | 2.1681 HUF = | 1 KES | 2024-01-23 |
| 1 HUF = | 0.463 KES | 2.1597 HUF = | 1 KES | 2024-01-22 |
| 1 HUF = | 0.4533 KES | 2.2061 HUF = | 1 KES | 2024-01-21 |
| 1 HUF = | 0.4615 KES | 2.167 HUF = | 1 KES | 2024-01-20 |
| 1 HUF = | 0.4605 KES | 2.1715 HUF = | 1 KES | 2024-01-19 |
| 1 HUF = | 0.4619 KES | 2.1649 HUF = | 1 KES | 2024-01-18 |
| 1 HUF = | 0.4615 KES | 2.1669 HUF = | 1 KES | 2024-01-17 |
| 1 HUF = | 0.4628 KES | 2.1609 HUF = | 1 KES | 2024-01-16 |
| 1 HUF = | 0.457 KES | 2.188 HUF = | 1 KES | 2024-01-15 |
| 1 HUF = | 0.4565 KES | 2.1905 HUF = | 1 KES | 2024-01-14 |
| 1 HUF = | 0.4564 KES | 2.1913 HUF = | 1 KES | 2024-01-13 |
| 1 HUF = | 0.4603 KES | 2.1724 HUF = | 1 KES | 2024-01-12 |
| 1 HUF = | 0.4627 KES | 2.1612 HUF = | 1 KES | 2024-01-11 |
| 1 HUF = | 0.4562 KES | 2.192 HUF = | 1 KES | 2024-01-10 |
| 1 HUF = | 0.4583 KES | 2.182 HUF = | 1 KES | 2024-01-09 |
| 1 HUF = | 0.4575 KES | 2.1859 HUF = | 1 KES | 2024-01-08 |
| 1 HUF = | 0.449 KES | 2.227 HUF = | 1 KES | 2024-01-07 |
| 1 HUF = | 0.449 KES | 2.2272 HUF = | 1 KES | 2024-01-06 |
| 1 HUF = | 0.4544 KES | 2.2007 HUF = | 1 KES | 2024-01-05 |
| 1 HUF = | 0.4526 KES | 2.2096 HUF = | 1 KES | 2024-01-04 |
| 1 HUF = | 0.4515 KES | 2.2149 HUF = | 1 KES | 2024-01-03 |
| 1 HUF = | 0.4535 KES | 2.2048 HUF = | 1 KES | 2024-01-02 |
| 1 HUF = | 0.4534 KES | 2.2057 HUF = | 1 KES | 2024-01-01 |
| 1 HUF = | 0.4531 KES | 2.2072 HUF = | 1 KES | 2023-12-31 |
| 1 HUF = | 0.4523 KES | 2.2111 HUF = | 1 KES | 2023-12-30 |
| 1 HUF = | 0.4528 KES | 2.2083 HUF = | 1 KES | 2023-12-29 |
| 1 HUF = | 0.4564 KES | 2.191 HUF = | 1 KES | 2023-12-28 |
| 1 HUF = | 0.4533 KES | 2.2063 HUF = | 1 KES | 2023-12-27 |
| 1 HUF = | 0.4479 KES | 2.2326 HUF = | 1 KES | 2023-12-26 |
| 1 HUF = | 0.448 KES | 2.232 HUF = | 1 KES | 2023-12-25 |
| 1 HUF = | 0.4472 KES | 2.2362 HUF = | 1 KES | 2023-12-24 |
| 1 HUF = | 0.4472 KES | 2.2361 HUF = | 1 KES | 2023-12-23 |
| 1 HUF = | 0.4481 KES | 2.2318 HUF = | 1 KES | 2023-12-22 |
| 1 HUF = | 0.4401 KES | 2.2724 HUF = | 1 KES | 2023-12-21 |
| 1 HUF = | 0.4401 KES | 2.2722 HUF = | 1 KES | 2023-12-20 |
| 1 HUF = | 0.4374 KES | 2.2861 HUF = | 1 KES | 2023-12-19 |
| 1 HUF = | 0.4377 KES | 2.2849 HUF = | 1 KES | 2023-12-18 |
| 1 HUF = | 0.4429 KES | 2.2578 HUF = | 1 KES | 2023-12-17 |
| 1 HUF = | 0.4429 KES | 2.2578 HUF = | 1 KES | 2023-12-16 |
| 1 HUF = | 0.4447 KES | 2.2485 HUF = | 1 KES | 2023-12-15 |
| 1 HUF = | 0.4404 KES | 2.2707 HUF = | 1 KES | 2023-12-14 |
| 1 HUF = | 0.433 KES | 2.3097 HUF = | 1 KES | 2023-12-13 |
| 1 HUF = | 0.4307 KES | 2.3218 HUF = | 1 KES | 2023-12-12 |
| 1 HUF = | 0.4329 KES | 2.3098 HUF = | 1 KES | 2023-12-11 |
| 1 HUF = | 0.437 KES | 2.2882 HUF = | 1 KES | 2023-12-10 |
| 1 HUF = | 0.4369 KES | 2.2887 HUF = | 1 KES | 2023-12-09 |
| 1 HUF = | 0.4335 KES | 2.3068 HUF = | 1 KES | 2023-12-08 |
| 1 HUF = | 0.4338 KES | 2.3053 HUF = | 1 KES | 2023-12-07 |
| 1 HUF = | 0.4359 KES | 2.2942 HUF = | 1 KES | 2023-12-06 |
| 1 HUF = | 0.4374 KES | 2.2864 HUF = | 1 KES | 2023-12-05 |