Last Year History for HUF/KES
| HUF | KES | HUF | KES | Date |
|---|---|---|---|---|
| 1 HUF = | 0.3545 KES | 2.8212 HUF = | 1 KES | 2024-04-15 |
| 1 HUF = | 0.3446 KES | 2.9021 HUF = | 1 KES | 2024-04-14 |
| 1 HUF = | 0.3522 KES | 2.8395 HUF = | 1 KES | 2024-04-13 |
| 1 HUF = | 0.354 KES | 2.8245 HUF = | 1 KES | 2024-04-12 |
| 1 HUF = | 0.3574 KES | 2.798 HUF = | 1 KES | 2024-04-11 |
| 1 HUF = | 0.3627 KES | 2.7572 HUF = | 1 KES | 2024-04-10 |
| 1 HUF = | 0.3633 KES | 2.7529 HUF = | 1 KES | 2024-04-09 |
| 1 HUF = | 0.3608 KES | 2.7719 HUF = | 1 KES | 2024-04-08 |
| 1 HUF = | 0.3605 KES | 2.7736 HUF = | 1 KES | 2024-04-07 |
| 1 HUF = | 0.3605 KES | 2.7736 HUF = | 1 KES | 2024-04-06 |
| 1 HUF = | 0.3615 KES | 2.7665 HUF = | 1 KES | 2024-04-05 |
| 1 HUF = | 0.3615 KES | 2.766 HUF = | 1 KES | 2024-04-04 |
| 1 HUF = | 0.3591 KES | 2.7846 HUF = | 1 KES | 2024-04-03 |
| 1 HUF = | 0.3572 KES | 2.7999 HUF = | 1 KES | 2024-04-02 |
| 1 HUF = | 0.3625 KES | 2.7583 HUF = | 1 KES | 2024-04-01 |
| 1 HUF = | 0.3626 KES | 2.7577 HUF = | 1 KES | 2024-03-31 |
| 1 HUF = | 0.3626 KES | 2.7577 HUF = | 1 KES | 2024-03-30 |
| 1 HUF = | 0.3629 KES | 2.7557 HUF = | 1 KES | 2024-03-29 |
| 1 HUF = | 0.358 KES | 2.7931 HUF = | 1 KES | 2024-03-28 |
| 1 HUF = | 0.3606 KES | 2.7732 HUF = | 1 KES | 2024-03-27 |
| 1 HUF = | 0.36 KES | 2.7776 HUF = | 1 KES | 2024-03-26 |
| 1 HUF = | 0.3603 KES | 2.7755 HUF = | 1 KES | 2024-03-25 |
| 1 HUF = | 0.3585 KES | 2.7894 HUF = | 1 KES | 2024-03-24 |
| 1 HUF = | 0.3585 KES | 2.7894 HUF = | 1 KES | 2024-03-23 |
| 1 HUF = | 0.3606 KES | 2.7728 HUF = | 1 KES | 2024-03-22 |
| 1 HUF = | 0.3685 KES | 2.7141 HUF = | 1 KES | 2024-03-21 |
| 1 HUF = | 0.3641 KES | 2.7465 HUF = | 1 KES | 2024-03-20 |
| 1 HUF = | 0.3638 KES | 2.7489 HUF = | 1 KES | 2024-03-19 |
| 1 HUF = | 0.3702 KES | 2.7009 HUF = | 1 KES | 2024-03-18 |
| 1 HUF = | 0.3812 KES | 2.6232 HUF = | 1 KES | 2024-03-17 |
| 1 HUF = | 0.3812 KES | 2.6232 HUF = | 1 KES | 2024-03-16 |
| 1 HUF = | 0.3726 KES | 2.6841 HUF = | 1 KES | 2024-03-15 |
| 1 HUF = | 0.3762 KES | 2.6582 HUF = | 1 KES | 2024-03-14 |
| 1 HUF = | 0.3776 KES | 2.6482 HUF = | 1 KES | 2024-03-13 |
| 1 HUF = | 0.3836 KES | 2.6066 HUF = | 1 KES | 2024-03-12 |
| 1 HUF = | 0.3862 KES | 2.5892 HUF = | 1 KES | 2024-03-11 |
| 1 HUF = | 0.4001 KES | 2.4991 HUF = | 1 KES | 2024-03-10 |
| 1 HUF = | 0.4001 KES | 2.4991 HUF = | 1 KES | 2024-03-09 |
| 1 HUF = | 0.3887 KES | 2.573 HUF = | 1 KES | 2024-03-08 |
| 1 HUF = | 0.3946 KES | 2.5339 HUF = | 1 KES | 2024-03-07 |
| 1 HUF = | 0.3959 KES | 2.5259 HUF = | 1 KES | 2024-03-06 |
| 1 HUF = | 0.3937 KES | 2.5402 HUF = | 1 KES | 2024-03-05 |
| 1 HUF = | 0.3999 KES | 2.5005 HUF = | 1 KES | 2024-03-04 |
| 1 HUF = | 0.3961 KES | 2.5247 HUF = | 1 KES | 2024-03-03 |
| 1 HUF = | 0.3961 KES | 2.5247 HUF = | 1 KES | 2024-03-02 |
| 1 HUF = | 0.402 KES | 2.4873 HUF = | 1 KES | 2024-03-01 |
| 1 HUF = | 0.4053 KES | 2.4675 HUF = | 1 KES | 2024-02-29 |
| 1 HUF = | 0.4065 KES | 2.4601 HUF = | 1 KES | 2024-02-28 |
| 1 HUF = | 0.4085 KES | 2.4482 HUF = | 1 KES | 2024-02-27 |
| 1 HUF = | 0.4049 KES | 2.4696 HUF = | 1 KES | 2024-02-26 |
| 1 HUF = | 0.3988 KES | 2.5076 HUF = | 1 KES | 2024-02-25 |
| 1 HUF = | 0.3988 KES | 2.5076 HUF = | 1 KES | 2024-02-24 |
| 1 HUF = | 0.4068 KES | 2.4583 HUF = | 1 KES | 2024-02-23 |
| 1 HUF = | 0.4093 KES | 2.4434 HUF = | 1 KES | 2024-02-22 |
| 1 HUF = | 0.4051 KES | 2.4684 HUF = | 1 KES | 2024-02-21 |
| 1 HUF = | 0.4015 KES | 2.4908 HUF = | 1 KES | 2024-02-20 |
| 1 HUF = | 0.4001 KES | 2.4992 HUF = | 1 KES | 2024-02-19 |
| 1 HUF = | 0.392 KES | 2.5512 HUF = | 1 KES | 2024-02-18 |
| 1 HUF = | 0.4016 KES | 2.4898 HUF = | 1 KES | 2024-02-17 |
| 1 HUF = | 0.3998 KES | 2.5012 HUF = | 1 KES | 2024-02-16 |
| 1 HUF = | 0.4288 KES | 2.332 HUF = | 1 KES | 2024-02-15 |
| 1 HUF = | 0.4204 KES | 2.3788 HUF = | 1 KES | 2024-02-14 |
| 1 HUF = | 0.4342 KES | 2.3028 HUF = | 1 KES | 2024-02-13 |
| 1 HUF = | 0.44 KES | 2.273 HUF = | 1 KES | 2024-02-12 |
| 1 HUF = | 0.4525 KES | 2.2101 HUF = | 1 KES | 2024-02-11 |
| 1 HUF = | 0.4525 KES | 2.2101 HUF = | 1 KES | 2024-02-10 |
| 1 HUF = | 0.4435 KES | 2.2546 HUF = | 1 KES | 2024-02-09 |
| 1 HUF = | 0.4451 KES | 2.2466 HUF = | 1 KES | 2024-02-08 |
| 1 HUF = | 0.4457 KES | 2.2435 HUF = | 1 KES | 2024-02-07 |
| 1 HUF = | 0.4457 KES | 2.2438 HUF = | 1 KES | 2024-02-06 |
| 1 HUF = | 0.4586 KES | 2.1804 HUF = | 1 KES | 2024-02-05 |
| 1 HUF = | 0.4508 KES | 2.2181 HUF = | 1 KES | 2024-02-04 |
| 1 HUF = | 0.4508 KES | 2.2181 HUF = | 1 KES | 2024-02-03 |
| 1 HUF = | 0.4557 KES | 2.1947 HUF = | 1 KES | 2024-02-02 |
| 1 HUF = | 0.4517 KES | 2.2137 HUF = | 1 KES | 2024-02-01 |
| 1 HUF = | 0.4513 KES | 2.216 HUF = | 1 KES | 2024-01-31 |
| 1 HUF = | 0.4505 KES | 2.2198 HUF = | 1 KES | 2024-01-30 |
| 1 HUF = | 0.449 KES | 2.2271 HUF = | 1 KES | 2024-01-29 |
| 1 HUF = | 0.4558 KES | 2.194 HUF = | 1 KES | 2024-01-28 |
| 1 HUF = | 0.4558 KES | 2.194 HUF = | 1 KES | 2024-01-27 |
| 1 HUF = | 0.4582 KES | 2.1823 HUF = | 1 KES | 2024-01-26 |
| 1 HUF = | 0.4621 KES | 2.1641 HUF = | 1 KES | 2024-01-25 |
| 1 HUF = | 0.4619 KES | 2.1652 HUF = | 1 KES | 2024-01-24 |
| 1 HUF = | 0.4612 KES | 2.1681 HUF = | 1 KES | 2024-01-23 |
| 1 HUF = | 0.463 KES | 2.1597 HUF = | 1 KES | 2024-01-22 |
| 1 HUF = | 0.4533 KES | 2.2061 HUF = | 1 KES | 2024-01-21 |
| 1 HUF = | 0.4615 KES | 2.167 HUF = | 1 KES | 2024-01-20 |
| 1 HUF = | 0.4605 KES | 2.1715 HUF = | 1 KES | 2024-01-19 |
| 1 HUF = | 0.4619 KES | 2.1649 HUF = | 1 KES | 2024-01-18 |
| 1 HUF = | 0.4615 KES | 2.1669 HUF = | 1 KES | 2024-01-17 |
| 1 HUF = | 0.4628 KES | 2.1609 HUF = | 1 KES | 2024-01-16 |
| 1 HUF = | 0.457 KES | 2.188 HUF = | 1 KES | 2024-01-15 |
| 1 HUF = | 0.4565 KES | 2.1905 HUF = | 1 KES | 2024-01-14 |
| 1 HUF = | 0.4564 KES | 2.1913 HUF = | 1 KES | 2024-01-13 |
| 1 HUF = | 0.4603 KES | 2.1724 HUF = | 1 KES | 2024-01-12 |
| 1 HUF = | 0.4627 KES | 2.1612 HUF = | 1 KES | 2024-01-11 |
| 1 HUF = | 0.4562 KES | 2.192 HUF = | 1 KES | 2024-01-10 |
| 1 HUF = | 0.4583 KES | 2.182 HUF = | 1 KES | 2024-01-09 |
| 1 HUF = | 0.4575 KES | 2.1859 HUF = | 1 KES | 2024-01-08 |
| 1 HUF = | 0.449 KES | 2.227 HUF = | 1 KES | 2024-01-07 |
| 1 HUF = | 0.449 KES | 2.2272 HUF = | 1 KES | 2024-01-06 |
| 1 HUF = | 0.4544 KES | 2.2007 HUF = | 1 KES | 2024-01-05 |
| 1 HUF = | 0.4526 KES | 2.2096 HUF = | 1 KES | 2024-01-04 |
| 1 HUF = | 0.4515 KES | 2.2149 HUF = | 1 KES | 2024-01-03 |
| 1 HUF = | 0.4535 KES | 2.2048 HUF = | 1 KES | 2024-01-02 |
| 1 HUF = | 0.4534 KES | 2.2057 HUF = | 1 KES | 2024-01-01 |
| 1 HUF = | 0.4531 KES | 2.2072 HUF = | 1 KES | 2023-12-31 |
| 1 HUF = | 0.4523 KES | 2.2111 HUF = | 1 KES | 2023-12-30 |
| 1 HUF = | 0.4528 KES | 2.2083 HUF = | 1 KES | 2023-12-29 |
| 1 HUF = | 0.4564 KES | 2.191 HUF = | 1 KES | 2023-12-28 |
| 1 HUF = | 0.4533 KES | 2.2063 HUF = | 1 KES | 2023-12-27 |
| 1 HUF = | 0.4479 KES | 2.2326 HUF = | 1 KES | 2023-12-26 |
| 1 HUF = | 0.448 KES | 2.232 HUF = | 1 KES | 2023-12-25 |
| 1 HUF = | 0.4472 KES | 2.2362 HUF = | 1 KES | 2023-12-24 |
| 1 HUF = | 0.4472 KES | 2.2361 HUF = | 1 KES | 2023-12-23 |
| 1 HUF = | 0.4481 KES | 2.2318 HUF = | 1 KES | 2023-12-22 |
| 1 HUF = | 0.4401 KES | 2.2724 HUF = | 1 KES | 2023-12-21 |
| 1 HUF = | 0.4401 KES | 2.2722 HUF = | 1 KES | 2023-12-20 |
| 1 HUF = | 0.4374 KES | 2.2861 HUF = | 1 KES | 2023-12-19 |
| 1 HUF = | 0.4377 KES | 2.2849 HUF = | 1 KES | 2023-12-18 |
| 1 HUF = | 0.4429 KES | 2.2578 HUF = | 1 KES | 2023-12-17 |
| 1 HUF = | 0.4429 KES | 2.2578 HUF = | 1 KES | 2023-12-16 |
| 1 HUF = | 0.4447 KES | 2.2485 HUF = | 1 KES | 2023-12-15 |
| 1 HUF = | 0.4404 KES | 2.2707 HUF = | 1 KES | 2023-12-14 |
| 1 HUF = | 0.433 KES | 2.3097 HUF = | 1 KES | 2023-12-13 |
| 1 HUF = | 0.4307 KES | 2.3218 HUF = | 1 KES | 2023-12-12 |
| 1 HUF = | 0.4329 KES | 2.3098 HUF = | 1 KES | 2023-12-11 |
| 1 HUF = | 0.437 KES | 2.2882 HUF = | 1 KES | 2023-12-10 |
| 1 HUF = | 0.4369 KES | 2.2887 HUF = | 1 KES | 2023-12-09 |
| 1 HUF = | 0.4335 KES | 2.3068 HUF = | 1 KES | 2023-12-08 |
| 1 HUF = | 0.4338 KES | 2.3053 HUF = | 1 KES | 2023-12-07 |
| 1 HUF = | 0.4359 KES | 2.2942 HUF = | 1 KES | 2023-12-06 |
| 1 HUF = | 0.4374 KES | 2.2864 HUF = | 1 KES | 2023-12-05 |
| 1 HUF = | 0.44 KES | 2.2726 HUF = | 1 KES | 2023-12-04 |
| 1 HUF = | 0.4377 KES | 2.2845 HUF = | 1 KES | 2023-12-03 |
| 1 HUF = | 0.4404 KES | 2.2704 HUF = | 1 KES | 2023-12-02 |
| 1 HUF = | 0.439 KES | 2.278 HUF = | 1 KES | 2023-12-01 |
| 1 HUF = | 0.4447 KES | 2.2489 HUF = | 1 KES | 2023-11-30 |
| 1 HUF = | 0.4461 KES | 2.2419 HUF = | 1 KES | 2023-11-29 |
| 1 HUF = | 0.4418 KES | 2.2632 HUF = | 1 KES | 2023-11-28 |
| 1 HUF = | 0.4399 KES | 2.2734 HUF = | 1 KES | 2023-11-27 |
| 1 HUF = | 0.4365 KES | 2.2908 HUF = | 1 KES | 2023-11-26 |
| 1 HUF = | 0.4403 KES | 2.2714 HUF = | 1 KES | 2023-11-25 |
| 1 HUF = | 0.4392 KES | 2.2768 HUF = | 1 KES | 2023-11-24 |
| 1 HUF = | 0.4367 KES | 2.2902 HUF = | 1 KES | 2023-11-23 |
| 1 HUF = | 0.4374 KES | 2.2865 HUF = | 1 KES | 2023-11-22 |
| 1 HUF = | 0.4392 KES | 2.2767 HUF = | 1 KES | 2023-11-21 |
| 1 HUF = | 0.4399 KES | 2.2732 HUF = | 1 KES | 2023-11-20 |
| 1 HUF = | 0.4363 KES | 2.2921 HUF = | 1 KES | 2023-11-19 |
| 1 HUF = | 0.4363 KES | 2.292 HUF = | 1 KES | 2023-11-18 |
| 1 HUF = | 0.4391 KES | 2.2776 HUF = | 1 KES | 2023-11-17 |
| 1 HUF = | 0.4384 KES | 2.2812 HUF = | 1 KES | 2023-11-16 |
| 1 HUF = | 0.4404 KES | 2.2707 HUF = | 1 KES | 2023-11-15 |
| 1 HUF = | 0.4308 KES | 2.3212 HUF = | 1 KES | 2023-11-14 |
| 1 HUF = | 0.4311 KES | 2.3196 HUF = | 1 KES | 2023-11-13 |
| 1 HUF = | 0.4297 KES | 2.327 HUF = | 1 KES | 2023-11-12 |
| 1 HUF = | 0.4296 KES | 2.3276 HUF = | 1 KES | 2023-11-11 |
| 1 HUF = | 0.4265 KES | 2.3444 HUF = | 1 KES | 2023-11-10 |
| 1 HUF = | 0.4289 KES | 2.3313 HUF = | 1 KES | 2023-11-09 |
| 1 HUF = | 0.4287 KES | 2.3325 HUF = | 1 KES | 2023-11-08 |
| 1 HUF = | 0.4272 KES | 2.3407 HUF = | 1 KES | 2023-11-07 |
| 1 HUF = | 0.4279 KES | 2.3369 HUF = | 1 KES | 2023-11-06 |
| 1 HUF = | 0.4205 KES | 2.3779 HUF = | 1 KES | 2023-11-05 |
| 1 HUF = | 0.4205 KES | 2.3779 HUF = | 1 KES | 2023-11-04 |
| 1 HUF = | 0.4206 KES | 2.3773 HUF = | 1 KES | 2023-11-03 |
| 1 HUF = | 0.4158 KES | 2.405 HUF = | 1 KES | 2023-11-02 |
| 1 HUF = | 0.4171 KES | 2.3973 HUF = | 1 KES | 2023-11-01 |
| 1 HUF = | 0.418 KES | 2.3926 HUF = | 1 KES | 2023-10-31 |
| 1 HUF = | 0.4147 KES | 2.4116 HUF = | 1 KES | 2023-10-30 |
| 1 HUF = | 0.4063 KES | 2.4613 HUF = | 1 KES | 2023-10-29 |
| 1 HUF = | 0.4063 KES | 2.4613 HUF = | 1 KES | 2023-10-28 |
| 1 HUF = | 0.4148 KES | 2.4106 HUF = | 1 KES | 2023-10-27 |
| 1 HUF = | 0.4128 KES | 2.4224 HUF = | 1 KES | 2023-10-26 |
| 1 HUF = | 0.4155 KES | 2.4067 HUF = | 1 KES | 2023-10-25 |
| 1 HUF = | 0.4199 KES | 2.3812 HUF = | 1 KES | 2023-10-24 |
| 1 HUF = | 0.4162 KES | 2.4028 HUF = | 1 KES | 2023-10-23 |
| 1 HUF = | 0.4088 KES | 2.446 HUF = | 1 KES | 2023-10-22 |
| 1 HUF = | 0.4088 KES | 2.446 HUF = | 1 KES | 2023-10-21 |
| 1 HUF = | 0.4145 KES | 2.4123 HUF = | 1 KES | 2023-10-20 |
| 1 HUF = | 0.411 KES | 2.4329 HUF = | 1 KES | 2023-10-19 |
| 1 HUF = | 0.412 KES | 2.4271 HUF = | 1 KES | 2023-10-18 |
| 1 HUF = | 0.4084 KES | 2.4485 HUF = | 1 KES | 2023-10-17 |
| 1 HUF = | 0.4057 KES | 2.4651 HUF = | 1 KES | 2023-10-16 |
| 1 HUF = | 0.3999 KES | 2.5006 HUF = | 1 KES | 2023-10-15 |
| 1 HUF = | 0.3999 KES | 2.5006 HUF = | 1 KES | 2023-10-14 |
| 1 HUF = | 0.4063 KES | 2.4612 HUF = | 1 KES | 2023-10-13 |
| 1 HUF = | 0.4097 KES | 2.441 HUF = | 1 KES | 2023-10-12 |
| 1 HUF = | 0.4078 KES | 2.4524 HUF = | 1 KES | 2023-10-11 |
| 1 HUF = | 0.4045 KES | 2.4719 HUF = | 1 KES | 2023-10-10 |
| 1 HUF = | 0.4061 KES | 2.4625 HUF = | 1 KES | 2023-10-09 |
| 1 HUF = | 0.4022 KES | 2.4865 HUF = | 1 KES | 2023-10-08 |
| 1 HUF = | 0.4022 KES | 2.4865 HUF = | 1 KES | 2023-10-07 |
| 1 HUF = | 0.4052 KES | 2.4678 HUF = | 1 KES | 2023-10-06 |
| 1 HUF = | 0.4035 KES | 2.4785 HUF = | 1 KES | 2023-10-05 |
| 1 HUF = | 0.3995 KES | 2.5031 HUF = | 1 KES | 2023-10-04 |
| 1 HUF = | 0.4003 KES | 2.4981 HUF = | 1 KES | 2023-10-03 |
| 1 HUF = | 0.4022 KES | 2.4864 HUF = | 1 KES | 2023-10-02 |
| 1 HUF = | 0.3964 KES | 2.5229 HUF = | 1 KES | 2023-10-01 |
| 1 HUF = | 0.3964 KES | 2.5229 HUF = | 1 KES | 2023-09-30 |
| 1 HUF = | 0.3994 KES | 2.5037 HUF = | 1 KES | 2023-09-29 |
| 1 HUF = | 0.3971 KES | 2.5182 HUF = | 1 KES | 2023-09-28 |
| 1 HUF = | 0.4005 KES | 2.4969 HUF = | 1 KES | 2023-09-27 |
| 1 HUF = | 0.4013 KES | 2.4922 HUF = | 1 KES | 2023-09-26 |
| 1 HUF = | 0.4044 KES | 2.4729 HUF = | 1 KES | 2023-09-25 |
| 1 HUF = | 0.3971 KES | 2.5185 HUF = | 1 KES | 2023-09-24 |
| 1 HUF = | 0.3971 KES | 2.5185 HUF = | 1 KES | 2023-09-23 |
| 1 HUF = | 0.405 KES | 2.4694 HUF = | 1 KES | 2023-09-22 |
| 1 HUF = | 0.409 KES | 2.4451 HUF = | 1 KES | 2023-09-21 |
| 1 HUF = | 0.4099 KES | 2.4395 HUF = | 1 KES | 2023-09-20 |
| 1 HUF = | 0.4102 KES | 2.4378 HUF = | 1 KES | 2023-09-19 |
| 1 HUF = | 0.409 KES | 2.4451 HUF = | 1 KES | 2023-09-18 |
| 1 HUF = | 0.4045 KES | 2.4724 HUF = | 1 KES | 2023-09-17 |
| 1 HUF = | 0.4045 KES | 2.4724 HUF = | 1 KES | 2023-09-16 |
| 1 HUF = | 0.4072 KES | 2.4559 HUF = | 1 KES | 2023-09-15 |
| 1 HUF = | 0.4092 KES | 2.4437 HUF = | 1 KES | 2023-09-14 |
| 1 HUF = | 0.4091 KES | 2.4442 HUF = | 1 KES | 2023-09-13 |
| 1 HUF = | 0.4101 KES | 2.4384 HUF = | 1 KES | 2023-09-12 |
| 1 HUF = | 0.4067 KES | 2.459 HUF = | 1 KES | 2023-09-11 |
| 1 HUF = | 0.4012 KES | 2.4928 HUF = | 1 KES | 2023-09-10 |
| 1 HUF = | 0.2255 KES | 4.4347 HUF = | 1 KES | 2023-09-09 |
| 1 HUF = | 0.4044 KES | 2.473 HUF = | 1 KES | 2023-09-08 |
| 1 HUF = | 0.4024 KES | 2.4849 HUF = | 1 KES | 2023-09-07 |
| 1 HUF = | 0.4046 KES | 2.4718 HUF = | 1 KES | 2023-09-06 |
| 1 HUF = | 0.4118 KES | 2.4284 HUF = | 1 KES | 2023-09-05 |
| 1 HUF = | 0.4092 KES | 2.4435 HUF = | 1 KES | 2023-09-04 |
| 1 HUF = | 0.4077 KES | 2.4525 HUF = | 1 KES | 2023-09-03 |
| 1 HUF = | 0.4077 KES | 2.4525 HUF = | 1 KES | 2023-09-02 |
| 1 HUF = | 0.4141 KES | 2.4149 HUF = | 1 KES | 2023-09-01 |
| 1 HUF = | 0.4187 KES | 2.3884 HUF = | 1 KES | 2023-08-31 |
| 1 HUF = | 0.415 KES | 2.4094 HUF = | 1 KES | 2023-08-30 |
| 1 HUF = | 0.4098 KES | 2.4403 HUF = | 1 KES | 2023-08-29 |
| 1 HUF = | 0.4097 KES | 2.4407 HUF = | 1 KES | 2023-08-28 |
| 1 HUF = | 0.4038 KES | 2.4766 HUF = | 1 KES | 2023-08-27 |
| 1 HUF = | 0.4038 KES | 2.4766 HUF = | 1 KES | 2023-08-26 |
| 1 HUF = | 0.4071 KES | 2.4561 HUF = | 1 KES | 2023-08-25 |
| 1 HUF = | 0.4114 KES | 2.4305 HUF = | 1 KES | 2023-08-24 |
| 1 HUF = | 0.4099 KES | 2.4398 HUF = | 1 KES | 2023-08-23 |
| 1 HUF = | 0.4108 KES | 2.4343 HUF = | 1 KES | 2023-08-22 |
| 1 HUF = | 0.4106 KES | 2.4352 HUF = | 1 KES | 2023-08-21 |
| 1 HUF = | 0.4048 KES | 2.4702 HUF = | 1 KES | 2023-08-20 |
| 1 HUF = | 0.4101 KES | 2.4385 HUF = | 1 KES | 2023-08-19 |
| 1 HUF = | 0.4074 KES | 2.4548 HUF = | 1 KES | 2023-08-18 |
| 1 HUF = | 0.4057 KES | 2.465 HUF = | 1 KES | 2023-08-17 |
| 1 HUF = | 0.4053 KES | 2.4675 HUF = | 1 KES | 2023-08-16 |
| 1 HUF = | 0.4079 KES | 2.4513 HUF = | 1 KES | 2023-08-15 |
| 1 HUF = | 0.4111 KES | 2.4326 HUF = | 1 KES | 2023-08-14 |
| 1 HUF = | 0.4073 KES | 2.4549 HUF = | 1 KES | 2023-08-13 |
| 1 HUF = | 0.4073 KES | 2.4549 HUF = | 1 KES | 2023-08-12 |
| 1 HUF = | 0.4092 KES | 2.4435 HUF = | 1 KES | 2023-08-11 |
| 1 HUF = | 0.4057 KES | 2.4648 HUF = | 1 KES | 2023-08-10 |
| 1 HUF = | 0.403 KES | 2.4814 HUF = | 1 KES | 2023-08-09 |
| 1 HUF = | 0.4054 KES | 2.4668 HUF = | 1 KES | 2023-08-08 |
| 1 HUF = | 0.4049 KES | 2.4698 HUF = | 1 KES | 2023-08-07 |
| 1 HUF = | 0.3987 KES | 2.5081 HUF = | 1 KES | 2023-08-06 |
| 1 HUF = | 0.3987 KES | 2.5081 HUF = | 1 KES | 2023-08-05 |
| 1 HUF = | 0.3977 KES | 2.5147 HUF = | 1 KES | 2023-08-04 |
| 1 HUF = | 0.4022 KES | 2.4863 HUF = | 1 KES | 2023-08-03 |
| 1 HUF = | 0.4041 KES | 2.4743 HUF = | 1 KES | 2023-08-02 |
| 1 HUF = | 0.4052 KES | 2.4678 HUF = | 1 KES | 2023-08-01 |
| 1 HUF = | 0.4093 KES | 2.4433 HUF = | 1 KES | 2023-07-31 |
| 1 HUF = | 0.406 KES | 2.4633 HUF = | 1 KES | 2023-07-30 |
| 1 HUF = | 0.406 KES | 2.4633 HUF = | 1 KES | 2023-07-29 |
| 1 HUF = | 0.4091 KES | 2.4446 HUF = | 1 KES | 2023-07-28 |
| 1 HUF = | 0.413 KES | 2.4215 HUF = | 1 KES | 2023-07-27 |
| 1 HUF = | 0.4142 KES | 2.4141 HUF = | 1 KES | 2023-07-26 |
| 1 HUF = | 0.4161 KES | 2.4032 HUF = | 1 KES | 2023-07-25 |
| 1 HUF = | 0.4176 KES | 2.3944 HUF = | 1 KES | 2023-07-24 |
| 1 HUF = | 0.4167 KES | 2.4001 HUF = | 1 KES | 2023-07-23 |
| 1 HUF = | 0.4167 KES | 2.4 HUF = | 1 KES | 2023-07-22 |
| 1 HUF = | 0.414 KES | 2.4155 HUF = | 1 KES | 2023-07-21 |
| 1 HUF = | 0.4203 KES | 2.3791 HUF = | 1 KES | 2023-07-20 |
| 1 HUF = | 0.4259 KES | 2.348 HUF = | 1 KES | 2023-07-19 |
| 1 HUF = | 0.4257 KES | 2.349 HUF = | 1 KES | 2023-07-18 |
| 1 HUF = | 0.4248 KES | 2.3543 HUF = | 1 KES | 2023-07-17 |
| 1 HUF = | 0.4256 KES | 2.3499 HUF = | 1 KES | 2023-07-16 |
| 1 HUF = | 0.4255 KES | 2.3501 HUF = | 1 KES | 2023-07-15 |
| 1 HUF = | 0.4247 KES | 2.3546 HUF = | 1 KES | 2023-07-14 |
| 1 HUF = | 0.4196 KES | 2.3834 HUF = | 1 KES | 2023-07-13 |
| 1 HUF = | 0.4109 KES | 2.4336 HUF = | 1 KES | 2023-07-12 |
| 1 HUF = | 0.4083 KES | 2.4494 HUF = | 1 KES | 2023-07-11 |
| 1 HUF = | 0.4027 KES | 2.4831 HUF = | 1 KES | 2023-07-10 |
| 1 HUF = | 0.3938 KES | 2.5391 HUF = | 1 KES | 2023-07-09 |
| 1 HUF = | 0.3938 KES | 2.5391 HUF = | 1 KES | 2023-07-08 |
| 1 HUF = | 0.3981 KES | 2.5119 HUF = | 1 KES | 2023-07-07 |
| 1 HUF = | 0.4016 KES | 2.4898 HUF = | 1 KES | 2023-07-06 |
| 1 HUF = | 0.4085 KES | 2.4477 HUF = | 1 KES | 2023-07-05 |
| 1 HUF = | 0.4099 KES | 2.4396 HUF = | 1 KES | 2023-07-04 |
| 1 HUF = | 0.4121 KES | 2.4269 HUF = | 1 KES | 2023-07-03 |
| 1 HUF = | 0.4115 KES | 2.4303 HUF = | 1 KES | 2023-07-02 |
| 1 HUF = | 0.4115 KES | 2.4303 HUF = | 1 KES | 2023-07-01 |
| 1 HUF = | 0.4114 KES | 2.4308 HUF = | 1 KES | 2023-06-30 |
| 1 HUF = | 0.413 KES | 2.4215 HUF = | 1 KES | 2023-06-29 |
| 1 HUF = | 0.416 KES | 2.404 HUF = | 1 KES | 2023-06-28 |
| 1 HUF = | 0.415 KES | 2.4096 HUF = | 1 KES | 2023-06-27 |
| 1 HUF = | 0.4086 KES | 2.4472 HUF = | 1 KES | 2023-06-26 |
| 1 HUF = | 0.4072 KES | 2.4561 HUF = | 1 KES | 2023-06-25 |
| 1 HUF = | 0.4165 KES | 2.4009 HUF = | 1 KES | 2023-06-23 |
| 1 HUF = | 0.4173 KES | 2.3965 HUF = | 1 KES | 2023-06-22 |
| 1 HUF = | 0.4117 KES | 2.4292 HUF = | 1 KES | 2023-06-21 |
| 1 HUF = | 0.4098 KES | 2.4403 HUF = | 1 KES | 2023-06-20 |
| 1 HUF = | 0.4102 KES | 2.4378 HUF = | 1 KES | 2023-06-19 |
| 1 HUF = | 0.4069 KES | 2.4573 HUF = | 1 KES | 2023-06-18 |
| 1 HUF = | 0.4104 KES | 2.4368 HUF = | 1 KES | 2023-06-17 |
| 1 HUF = | 0.4104 KES | 2.4365 HUF = | 1 KES | 2023-06-16 |
| 1 HUF = | 0.4077 KES | 2.4527 HUF = | 1 KES | 2023-06-15 |
| 1 HUF = | 0.4073 KES | 2.4549 HUF = | 1 KES | 2023-06-14 |
| 1 HUF = | 0.407 KES | 2.4571 HUF = | 1 KES | 2023-06-13 |
| 1 HUF = | 0.4076 KES | 2.4536 HUF = | 1 KES | 2023-06-12 |
| 1 HUF = | 0.4056 KES | 2.4655 HUF = | 1 KES | 2023-06-11 |
| 1 HUF = | 0.4056 KES | 2.4656 HUF = | 1 KES | 2023-06-10 |
| 1 HUF = | 0.4066 KES | 2.4597 HUF = | 1 KES | 2023-06-09 |
| 1 HUF = | 0.4038 KES | 2.4762 HUF = | 1 KES | 2023-06-08 |
| 1 HUF = | 0.404 KES | 2.4753 HUF = | 1 KES | 2023-06-07 |
| 1 HUF = | 0.4035 KES | 2.4783 HUF = | 1 KES | 2023-06-06 |
| 1 HUF = | 0.4016 KES | 2.4897 HUF = | 1 KES | 2023-06-05 |
| 1 HUF = | 0.398 KES | 2.5125 HUF = | 1 KES | 2023-06-04 |
| 1 HUF = | 0.4018 KES | 2.489 HUF = | 1 KES | 2023-06-03 |
| 1 HUF = | 0.4027 KES | 2.4835 HUF = | 1 KES | 2023-06-02 |
| 1 HUF = | 0.3999 KES | 2.5004 HUF = | 1 KES | 2023-06-01 |
| 1 HUF = | 0.4019 KES | 2.4881 HUF = | 1 KES | 2023-05-31 |
| 1 HUF = | 0.399 KES | 2.5063 HUF = | 1 KES | 2023-05-30 |
| 1 HUF = | 0.3998 KES | 2.501 HUF = | 1 KES | 2023-05-29 |
| 1 HUF = | 0.3997 KES | 2.5017 HUF = | 1 KES | 2023-05-28 |
| 1 HUF = | 0.3997 KES | 2.5017 HUF = | 1 KES | 2023-05-27 |
| 1 HUF = | 0.3975 KES | 2.5156 HUF = | 1 KES | 2023-05-26 |
| 1 HUF = | 0.399 KES | 2.5063 HUF = | 1 KES | 2023-05-25 |
| 1 HUF = | 0.3959 KES | 2.5261 HUF = | 1 KES | 2023-05-24 |
| 1 HUF = | 0.3988 KES | 2.5075 HUF = | 1 KES | 2023-05-23 |
| 1 HUF = | 0.3955 KES | 2.5284 HUF = | 1 KES | 2023-05-22 |
| 1 HUF = | 0.396 KES | 2.525 HUF = | 1 KES | 2023-05-21 |
| 1 HUF = | 0.396 KES | 2.525 HUF = | 1 KES | 2023-05-20 |
| 1 HUF = | 0.3948 KES | 2.5328 HUF = | 1 KES | 2023-05-19 |
| 1 HUF = | 0.4027 KES | 2.4835 HUF = | 1 KES | 2023-05-18 |
| 1 HUF = | 0.4044 KES | 2.4727 HUF = | 1 KES | 2023-05-17 |
| 1 HUF = | 0.4038 KES | 2.4763 HUF = | 1 KES | 2023-05-16 |
| 1 HUF = | 0.4015 KES | 2.4907 HUF = | 1 KES | 2023-05-15 |
| 1 HUF = | 0.3941 KES | 2.5375 HUF = | 1 KES | 2023-05-14 |
| 1 HUF = | 0.4012 KES | 2.4926 HUF = | 1 KES | 2023-05-13 |
| 1 HUF = | 0.4022 KES | 2.486 HUF = | 1 KES | 2023-05-12 |
| 1 HUF = | 0.4063 KES | 2.4614 HUF = | 1 KES | 2023-05-11 |
| 1 HUF = | 0.4033 KES | 2.4794 HUF = | 1 KES | 2023-05-10 |
| 1 HUF = | 0.4036 KES | 2.4775 HUF = | 1 KES | 2023-05-09 |
| 1 HUF = | 0.4046 KES | 2.4719 HUF = | 1 KES | 2023-05-08 |
| 1 HUF = | 0.4044 KES | 2.4729 HUF = | 1 KES | 2023-05-07 |
| 1 HUF = | 0.4044 KES | 2.4729 HUF = | 1 KES | 2023-05-06 |
| 1 HUF = | 0.4027 KES | 2.4833 HUF = | 1 KES | 2023-05-05 |
| 1 HUF = | 0.402 KES | 2.4876 HUF = | 1 KES | 2023-05-04 |
| 1 HUF = | 0.3994 KES | 2.5035 HUF = | 1 KES | 2023-05-03 |
| 1 HUF = | 0.4009 KES | 2.4946 HUF = | 1 KES | 2023-05-02 |
| 1 HUF = | 0.402 KES | 2.4876 HUF = | 1 KES | 2023-05-01 |
| 1 HUF = | 0.391 KES | 2.5573 HUF = | 1 KES | 2023-04-30 |
| 1 HUF = | 0.4015 KES | 2.4905 HUF = | 1 KES | 2023-04-29 |
| 1 HUF = | 0.4014 KES | 2.4914 HUF = | 1 KES | 2023-04-28 |
| 1 HUF = | 0.4011 KES | 2.493 HUF = | 1 KES | 2023-04-27 |
| 1 HUF = | 0.394 KES | 2.5382 HUF = | 1 KES | 2023-04-26 |
| 1 HUF = | 0.3932 KES | 2.5432 HUF = | 1 KES | 2023-04-25 |
| 1 HUF = | 0.3954 KES | 2.5293 HUF = | 1 KES | 2023-04-24 |
| 1 HUF = | 0.3921 KES | 2.5501 HUF = | 1 KES | 2023-04-23 |
| 1 HUF = | 0.3921 KES | 2.5501 HUF = | 1 KES | 2023-04-22 |
| 1 HUF = | 0.3945 KES | 2.5351 HUF = | 1 KES | 2023-04-21 |
| 1 HUF = | 0.3914 KES | 2.5547 HUF = | 1 KES | 2023-04-20 |
| 1 HUF = | 0.3994 KES | 2.504 HUF = | 1 KES | 2023-04-19 |
| 1 HUF = | 0.3955 KES | 2.5283 HUF = | 1 KES | 2023-04-18 |
| 1 HUF = | 0.396 KES | 2.5252 HUF = | 1 KES | 2023-04-17 |
| 1 HUF = | 0.3898 KES | 2.5653 HUF = | 1 KES | 2023-04-16 |