Last Year History for HUF/KRW
| HUF | KRW | HUF | KRW | Date |
|---|---|---|---|---|
| 1 HUF = | 3.5852 KRW | 0.2789 HUF = | 1 KRW | 2024-11-21 |
| 1 HUF = | 3.5972 KRW | 0.278 HUF = | 1 KRW | 2024-11-20 |
| 1 HUF = | 3.618 KRW | 0.2764 HUF = | 1 KRW | 2024-11-19 |
| 1 HUF = | 3.6014 KRW | 0.2777 HUF = | 1 KRW | 2024-11-18 |
| 1 HUF = | 3.605 KRW | 0.2774 HUF = | 1 KRW | 2024-11-17 |
| 1 HUF = | 3.605 KRW | 0.2774 HUF = | 1 KRW | 2024-11-16 |
| 1 HUF = | 3.6284 KRW | 0.2756 HUF = | 1 KRW | 2024-11-15 |
| 1 HUF = | 3.6238 KRW | 0.276 HUF = | 1 KRW | 2024-11-14 |
| 1 HUF = | 3.6348 KRW | 0.2751 HUF = | 1 KRW | 2024-11-13 |
| 1 HUF = | 3.6493 KRW | 0.274 HUF = | 1 KRW | 2024-11-12 |
| 1 HUF = | 3.6472 KRW | 0.2742 HUF = | 1 KRW | 2024-11-11 |
| 1 HUF = | 3.6815 KRW | 0.2716 HUF = | 1 KRW | 2024-11-10 |
| 1 HUF = | 3.6815 KRW | 0.2716 HUF = | 1 KRW | 2024-11-09 |
| 1 HUF = | 3.6805 KRW | 0.2717 HUF = | 1 KRW | 2024-11-08 |
| 1 HUF = | 3.6893 KRW | 0.2711 HUF = | 1 KRW | 2024-11-07 |
| 1 HUF = | 3.6556 KRW | 0.2736 HUF = | 1 KRW | 2024-11-06 |
| 1 HUF = | 3.6657 KRW | 0.2728 HUF = | 1 KRW | 2024-11-05 |
| 1 HUF = | 3.6731 KRW | 0.2722 HUF = | 1 KRW | 2024-11-04 |
| 1 HUF = | 3.6623 KRW | 0.2731 HUF = | 1 KRW | 2024-11-03 |
| 1 HUF = | 3.6623 KRW | 0.2731 HUF = | 1 KRW | 2024-11-02 |
| 1 HUF = | 3.6596 KRW | 0.2733 HUF = | 1 KRW | 2024-11-01 |
| 1 HUF = | 3.6667 KRW | 0.2727 HUF = | 1 KRW | 2024-10-31 |
| 1 HUF = | 3.671 KRW | 0.2724 HUF = | 1 KRW | 2024-10-30 |
| 1 HUF = | 3.7071 KRW | 0.2698 HUF = | 1 KRW | 2024-10-29 |
| 1 HUF = | 3.7014 KRW | 0.2702 HUF = | 1 KRW | 2024-10-28 |
| 1 HUF = | 3.7102 KRW | 0.2695 HUF = | 1 KRW | 2024-10-27 |
| 1 HUF = | 3.7102 KRW | 0.2695 HUF = | 1 KRW | 2024-10-26 |
| 1 HUF = | 3.7211 KRW | 0.2687 HUF = | 1 KRW | 2024-10-25 |
| 1 HUF = | 3.6973 KRW | 0.2705 HUF = | 1 KRW | 2024-10-24 |
| 1 HUF = | 3.715 KRW | 0.2692 HUF = | 1 KRW | 2024-10-23 |
| 1 HUF = | 3.7213 KRW | 0.2687 HUF = | 1 KRW | 2024-10-22 |
| 1 HUF = | 3.7194 KRW | 0.2689 HUF = | 1 KRW | 2024-10-21 |
| 1 HUF = | 3.721 KRW | 0.2687 HUF = | 1 KRW | 2024-10-20 |
| 1 HUF = | 3.721 KRW | 0.2687 HUF = | 1 KRW | 2024-10-19 |
| 1 HUF = | 3.7207 KRW | 0.2688 HUF = | 1 KRW | 2024-10-18 |
| 1 HUF = | 3.7069 KRW | 0.2698 HUF = | 1 KRW | 2024-10-17 |
| 1 HUF = | 3.6965 KRW | 0.2705 HUF = | 1 KRW | 2024-10-16 |
| 1 HUF = | 3.7093 KRW | 0.2696 HUF = | 1 KRW | 2024-10-15 |
| 1 HUF = | 3.7051 KRW | 0.2699 HUF = | 1 KRW | 2024-10-14 |
| 1 HUF = | 3.6777 KRW | 0.2719 HUF = | 1 KRW | 2024-10-13 |
| 1 HUF = | 3.6777 KRW | 0.2719 HUF = | 1 KRW | 2024-10-12 |
| 1 HUF = | 3.688 KRW | 0.2711 HUF = | 1 KRW | 2024-10-11 |
| 1 HUF = | 3.6852 KRW | 0.2714 HUF = | 1 KRW | 2024-10-10 |
| 1 HUF = | 3.689 KRW | 0.2711 HUF = | 1 KRW | 2024-10-09 |
| 1 HUF = | 3.6963 KRW | 0.2705 HUF = | 1 KRW | 2024-10-08 |
| 1 HUF = | 3.6734 KRW | 0.2722 HUF = | 1 KRW | 2024-10-07 |
| 1 HUF = | 3.6819 KRW | 0.2716 HUF = | 1 KRW | 2024-10-06 |
| 1 HUF = | 3.6819 KRW | 0.2716 HUF = | 1 KRW | 2024-10-05 |
| 1 HUF = | 3.676 KRW | 0.272 HUF = | 1 KRW | 2024-10-04 |
| 1 HUF = | 3.6715 KRW | 0.2724 HUF = | 1 KRW | 2024-10-03 |
| 1 HUF = | 3.6659 KRW | 0.2728 HUF = | 1 KRW | 2024-10-02 |
| 1 HUF = | 3.6828 KRW | 0.2715 HUF = | 1 KRW | 2024-10-01 |
| 1 HUF = | 3.6893 KRW | 0.2711 HUF = | 1 KRW | 2024-09-30 |
| 1 HUF = | 3.6854 KRW | 0.2713 HUF = | 1 KRW | 2024-09-29 |
| 1 HUF = | 3.6854 KRW | 0.2713 HUF = | 1 KRW | 2024-09-28 |
| 1 HUF = | 3.6898 KRW | 0.271 HUF = | 1 KRW | 2024-09-27 |
| 1 HUF = | 3.74 KRW | 0.2674 HUF = | 1 KRW | 2024-09-26 |
| 1 HUF = | 3.7727 KRW | 0.2651 HUF = | 1 KRW | 2024-09-25 |
| 1 HUF = | 3.7681 KRW | 0.2654 HUF = | 1 KRW | 2024-09-24 |
| 1 HUF = | 3.7671 KRW | 0.2655 HUF = | 1 KRW | 2024-09-23 |
| 1 HUF = | 3.7838 KRW | 0.2643 HUF = | 1 KRW | 2024-09-22 |
| 1 HUF = | 3.7838 KRW | 0.2643 HUF = | 1 KRW | 2024-09-21 |
| 1 HUF = | 3.7796 KRW | 0.2646 HUF = | 1 KRW | 2024-09-20 |
| 1 HUF = | 3.7563 KRW | 0.2662 HUF = | 1 KRW | 2024-09-19 |
| 1 HUF = | 3.7344 KRW | 0.2678 HUF = | 1 KRW | 2024-09-18 |
| 1 HUF = | 3.7198 KRW | 0.2688 HUF = | 1 KRW | 2024-09-17 |
| 1 HUF = | 3.7202 KRW | 0.2688 HUF = | 1 KRW | 2024-09-16 |
| 1 HUF = | 3.7287 KRW | 0.2682 HUF = | 1 KRW | 2024-09-15 |
| 1 HUF = | 3.7294 KRW | 0.2681 HUF = | 1 KRW | 2024-09-14 |
| 1 HUF = | 3.7143 KRW | 0.2692 HUF = | 1 KRW | 2024-09-13 |
| 1 HUF = | 3.7259 KRW | 0.2684 HUF = | 1 KRW | 2024-09-12 |
| 1 HUF = | 3.7285 KRW | 0.2682 HUF = | 1 KRW | 2024-09-11 |
| 1 HUF = | 3.7279 KRW | 0.2682 HUF = | 1 KRW | 2024-09-10 |
| 1 HUF = | 3.7665 KRW | 0.2655 HUF = | 1 KRW | 2024-09-09 |
| 1 HUF = | 3.7683 KRW | 0.2654 HUF = | 1 KRW | 2024-09-08 |
| 1 HUF = | 3.7683 KRW | 0.2654 HUF = | 1 KRW | 2024-09-07 |
| 1 HUF = | 3.7453 KRW | 0.267 HUF = | 1 KRW | 2024-09-06 |
| 1 HUF = | 3.7718 KRW | 0.2651 HUF = | 1 KRW | 2024-09-05 |
| 1 HUF = | 3.7684 KRW | 0.2654 HUF = | 1 KRW | 2024-09-04 |
| 1 HUF = | 3.7662 KRW | 0.2655 HUF = | 1 KRW | 2024-09-03 |
| 1 HUF = | 3.7762 KRW | 0.2648 HUF = | 1 KRW | 2024-09-02 |
| 1 HUF = | 3.7613 KRW | 0.2659 HUF = | 1 KRW | 2024-09-01 |
| 1 HUF = | 3.7614 KRW | 0.2659 HUF = | 1 KRW | 2024-08-31 |
| 1 HUF = | 3.7649 KRW | 0.2656 HUF = | 1 KRW | 2024-08-30 |
| 1 HUF = | 3.7497 KRW | 0.2667 HUF = | 1 KRW | 2024-08-29 |
| 1 HUF = | 3.7786 KRW | 0.2647 HUF = | 1 KRW | 2024-08-28 |
| 1 HUF = | 3.7745 KRW | 0.2649 HUF = | 1 KRW | 2024-08-27 |
| 1 HUF = | 3.7474 KRW | 0.2669 HUF = | 1 KRW | 2024-08-26 |
| 1 HUF = | 3.7674 KRW | 0.2654 HUF = | 1 KRW | 2024-08-25 |
| 1 HUF = | 3.7681 KRW | 0.2654 HUF = | 1 KRW | 2024-08-24 |
| 1 HUF = | 3.7728 KRW | 0.2651 HUF = | 1 KRW | 2024-08-23 |
| 1 HUF = | 3.7795 KRW | 0.2646 HUF = | 1 KRW | 2024-08-22 |
| 1 HUF = | 3.7898 KRW | 0.2639 HUF = | 1 KRW | 2024-08-21 |
| 1 HUF = | 3.7487 KRW | 0.2668 HUF = | 1 KRW | 2024-08-20 |
| 1 HUF = | 3.7512 KRW | 0.2666 HUF = | 1 KRW | 2024-08-19 |
| 1 HUF = | 3.7802 KRW | 0.2645 HUF = | 1 KRW | 2024-08-18 |
| 1 HUF = | 3.7802 KRW | 0.2645 HUF = | 1 KRW | 2024-08-17 |
| 1 HUF = | 3.7669 KRW | 0.2655 HUF = | 1 KRW | 2024-08-16 |
| 1 HUF = | 3.7902 KRW | 0.2638 HUF = | 1 KRW | 2024-08-15 |
| 1 HUF = | 3.7917 KRW | 0.2637 HUF = | 1 KRW | 2024-08-14 |
| 1 HUF = | 3.8042 KRW | 0.2629 HUF = | 1 KRW | 2024-08-13 |
| 1 HUF = | 3.8083 KRW | 0.2626 HUF = | 1 KRW | 2024-08-12 |
| 1 HUF = | 3.7799 KRW | 0.2646 HUF = | 1 KRW | 2024-08-11 |
| 1 HUF = | 3.7801 KRW | 0.2645 HUF = | 1 KRW | 2024-08-10 |
| 1 HUF = | 3.7723 KRW | 0.2651 HUF = | 1 KRW | 2024-08-09 |
| 1 HUF = | 3.7885 KRW | 0.264 HUF = | 1 KRW | 2024-08-08 |
| 1 HUF = | 3.7682 KRW | 0.2654 HUF = | 1 KRW | 2024-08-07 |
| 1 HUF = | 3.7847 KRW | 0.2642 HUF = | 1 KRW | 2024-08-06 |
| 1 HUF = | 3.7512 KRW | 0.2666 HUF = | 1 KRW | 2024-08-05 |
| 1 HUF = | 3.72 KRW | 0.2688 HUF = | 1 KRW | 2024-08-04 |
| 1 HUF = | 3.72 KRW | 0.2688 HUF = | 1 KRW | 2024-08-03 |
| 1 HUF = | 3.7301 KRW | 0.2681 HUF = | 1 KRW | 2024-08-02 |
| 1 HUF = | 3.7246 KRW | 0.2685 HUF = | 1 KRW | 2024-08-01 |
| 1 HUF = | 3.7575 KRW | 0.2661 HUF = | 1 KRW | 2024-07-31 |
| 1 HUF = | 3.8011 KRW | 0.2631 HUF = | 1 KRW | 2024-07-30 |
| 1 HUF = | 3.8256 KRW | 0.2614 HUF = | 1 KRW | 2024-07-29 |
| 1 HUF = | 3.8444 KRW | 0.2601 HUF = | 1 KRW | 2024-07-28 |
| 1 HUF = | 3.8422 KRW | 0.2603 HUF = | 1 KRW | 2024-07-27 |
| 1 HUF = | 3.8439 KRW | 0.2602 HUF = | 1 KRW | 2024-07-26 |
| 1 HUF = | 3.8014 KRW | 0.2631 HUF = | 1 KRW | 2024-07-25 |
| 1 HUF = | 3.8275 KRW | 0.2613 HUF = | 1 KRW | 2024-07-24 |
| 1 HUF = | 3.8594 KRW | 0.2591 HUF = | 1 KRW | 2024-07-23 |
| 1 HUF = | 3.8836 KRW | 0.2575 HUF = | 1 KRW | 2024-07-22 |
| 1 HUF = | 3.871 KRW | 0.2583 HUF = | 1 KRW | 2024-07-21 |
| 1 HUF = | 3.871 KRW | 0.2583 HUF = | 1 KRW | 2024-07-20 |
| 1 HUF = | 3.8657 KRW | 0.2587 HUF = | 1 KRW | 2024-07-19 |
| 1 HUF = | 3.8761 KRW | 0.258 HUF = | 1 KRW | 2024-07-18 |
| 1 HUF = | 3.8475 KRW | 0.2599 HUF = | 1 KRW | 2024-07-17 |
| 1 HUF = | 3.8473 KRW | 0.2599 HUF = | 1 KRW | 2024-07-16 |
| 1 HUF = | 3.8501 KRW | 0.2597 HUF = | 1 KRW | 2024-07-15 |
| 1 HUF = | 3.8265 KRW | 0.2613 HUF = | 1 KRW | 2024-07-14 |
| 1 HUF = | 3.8265 KRW | 0.2613 HUF = | 1 KRW | 2024-07-13 |
| 1 HUF = | 3.8172 KRW | 0.262 HUF = | 1 KRW | 2024-07-12 |
| 1 HUF = | 3.794 KRW | 0.2636 HUF = | 1 KRW | 2024-07-11 |
| 1 HUF = | 3.8101 KRW | 0.2625 HUF = | 1 KRW | 2024-07-10 |
| 1 HUF = | 3.785 KRW | 0.2642 HUF = | 1 KRW | 2024-07-09 |
| 1 HUF = | 3.8038 KRW | 0.2629 HUF = | 1 KRW | 2024-07-08 |
| 1 HUF = | 3.8042 KRW | 0.2629 HUF = | 1 KRW | 2024-07-07 |
| 1 HUF = | 3.8042 KRW | 0.2629 HUF = | 1 KRW | 2024-07-06 |
| 1 HUF = | 3.8054 KRW | 0.2628 HUF = | 1 KRW | 2024-07-05 |
| 1 HUF = | 3.7869 KRW | 0.2641 HUF = | 1 KRW | 2024-07-04 |
| 1 HUF = | 3.7846 KRW | 0.2642 HUF = | 1 KRW | 2024-07-03 |
| 1 HUF = | 3.7539 KRW | 0.2664 HUF = | 1 KRW | 2024-07-02 |
| 1 HUF = | 3.7774 KRW | 0.2647 HUF = | 1 KRW | 2024-07-01 |
| 1 HUF = | 3.7455 KRW | 0.267 HUF = | 1 KRW | 2024-06-30 |
| 1 HUF = | 3.7455 KRW | 0.267 HUF = | 1 KRW | 2024-06-29 |
| 1 HUF = | 3.7339 KRW | 0.2678 HUF = | 1 KRW | 2024-06-28 |
| 1 HUF = | 3.7345 KRW | 0.2678 HUF = | 1 KRW | 2024-06-27 |
| 1 HUF = | 3.7497 KRW | 0.2667 HUF = | 1 KRW | 2024-06-26 |
| 1 HUF = | 3.7622 KRW | 0.2658 HUF = | 1 KRW | 2024-06-25 |
| 1 HUF = | 3.7635 KRW | 0.2657 HUF = | 1 KRW | 2024-06-24 |
| 1 HUF = | 3.7477 KRW | 0.2668 HUF = | 1 KRW | 2024-06-23 |
| 1 HUF = | 3.7477 KRW | 0.2668 HUF = | 1 KRW | 2024-06-22 |
| 1 HUF = | 3.7401 KRW | 0.2674 HUF = | 1 KRW | 2024-06-21 |
| 1 HUF = | 3.7496 KRW | 0.2667 HUF = | 1 KRW | 2024-06-20 |
| 1 HUF = | 3.7452 KRW | 0.267 HUF = | 1 KRW | 2024-06-19 |
| 1 HUF = | 3.7505 KRW | 0.2666 HUF = | 1 KRW | 2024-06-18 |
| 1 HUF = | 3.7322 KRW | 0.2679 HUF = | 1 KRW | 2024-06-17 |
| 1 HUF = | 3.7178 KRW | 0.269 HUF = | 1 KRW | 2024-06-16 |
| 1 HUF = | 3.7178 KRW | 0.269 HUF = | 1 KRW | 2024-06-15 |
| 1 HUF = | 3.7157 KRW | 0.2691 HUF = | 1 KRW | 2024-06-14 |
| 1 HUF = | 3.7477 KRW | 0.2668 HUF = | 1 KRW | 2024-06-13 |
| 1 HUF = | 3.7487 KRW | 0.2668 HUF = | 1 KRW | 2024-06-12 |
| 1 HUF = | 3.7545 KRW | 0.2663 HUF = | 1 KRW | 2024-06-11 |
| 1 HUF = | 3.7542 KRW | 0.2664 HUF = | 1 KRW | 2024-06-10 |
| 1 HUF = | 3.8091 KRW | 0.2625 HUF = | 1 KRW | 2024-06-09 |
| 1 HUF = | 3.8091 KRW | 0.2625 HUF = | 1 KRW | 2024-06-08 |
| 1 HUF = | 3.8264 KRW | 0.2613 HUF = | 1 KRW | 2024-06-07 |
| 1 HUF = | 3.798 KRW | 0.2633 HUF = | 1 KRW | 2024-06-06 |
| 1 HUF = | 3.8003 KRW | 0.2631 HUF = | 1 KRW | 2024-06-05 |
| 1 HUF = | 3.8286 KRW | 0.2612 HUF = | 1 KRW | 2024-06-04 |
| 1 HUF = | 3.8187 KRW | 0.2619 HUF = | 1 KRW | 2024-06-03 |
| 1 HUF = | 3.8525 KRW | 0.2596 HUF = | 1 KRW | 2024-06-02 |
| 1 HUF = | 3.8525 KRW | 0.2596 HUF = | 1 KRW | 2024-06-01 |
| 1 HUF = | 3.8592 KRW | 0.2591 HUF = | 1 KRW | 2024-05-31 |
| 1 HUF = | 3.8275 KRW | 0.2613 HUF = | 1 KRW | 2024-05-30 |
| 1 HUF = | 3.8433 KRW | 0.2602 HUF = | 1 KRW | 2024-05-29 |
| 1 HUF = | 3.8532 KRW | 0.2595 HUF = | 1 KRW | 2024-05-28 |
| 1 HUF = | 3.845 KRW | 0.2601 HUF = | 1 KRW | 2024-05-27 |
| 1 HUF = | 3.8601 KRW | 0.2591 HUF = | 1 KRW | 2024-05-26 |
| 1 HUF = | 3.8601 KRW | 0.2591 HUF = | 1 KRW | 2024-05-25 |
| 1 HUF = | 3.8399 KRW | 0.2604 HUF = | 1 KRW | 2024-05-24 |
| 1 HUF = | 3.8192 KRW | 0.2618 HUF = | 1 KRW | 2024-05-23 |
| 1 HUF = | 3.8305 KRW | 0.2611 HUF = | 1 KRW | 2024-05-22 |
| 1 HUF = | 3.8431 KRW | 0.2602 HUF = | 1 KRW | 2024-05-21 |
| 1 HUF = | 3.8256 KRW | 0.2614 HUF = | 1 KRW | 2024-05-20 |
| 1 HUF = | 3.803 KRW | 0.2629 HUF = | 1 KRW | 2024-05-19 |
| 1 HUF = | 3.803 KRW | 0.2629 HUF = | 1 KRW | 2024-05-18 |
| 1 HUF = | 3.7959 KRW | 0.2634 HUF = | 1 KRW | 2024-05-17 |
| 1 HUF = | 3.789 KRW | 0.2639 HUF = | 1 KRW | 2024-05-16 |
| 1 HUF = | 3.81 KRW | 0.2625 HUF = | 1 KRW | 2024-05-15 |
| 1 HUF = | 3.8188 KRW | 0.2619 HUF = | 1 KRW | 2024-05-14 |
| 1 HUF = | 3.8088 KRW | 0.2625 HUF = | 1 KRW | 2024-05-13 |
| 1 HUF = | 3.8084 KRW | 0.2626 HUF = | 1 KRW | 2024-05-12 |
| 1 HUF = | 3.8084 KRW | 0.2626 HUF = | 1 KRW | 2024-05-11 |
| 1 HUF = | 3.7943 KRW | 0.2636 HUF = | 1 KRW | 2024-05-10 |
| 1 HUF = | 3.7886 KRW | 0.2639 HUF = | 1 KRW | 2024-05-09 |
| 1 HUF = | 3.7615 KRW | 0.2659 HUF = | 1 KRW | 2024-05-08 |
| 1 HUF = | 3.7603 KRW | 0.2659 HUF = | 1 KRW | 2024-05-07 |
| 1 HUF = | 3.7473 KRW | 0.2669 HUF = | 1 KRW | 2024-05-06 |
| 1 HUF = | 3.7463 KRW | 0.2669 HUF = | 1 KRW | 2024-05-05 |
| 1 HUF = | 3.7463 KRW | 0.2669 HUF = | 1 KRW | 2024-05-04 |
| 1 HUF = | 3.751 KRW | 0.2666 HUF = | 1 KRW | 2024-05-03 |
| 1 HUF = | 3.7816 KRW | 0.2644 HUF = | 1 KRW | 2024-05-02 |
| 1 HUF = | 3.7846 KRW | 0.2642 HUF = | 1 KRW | 2024-05-01 |
| 1 HUF = | 3.7896 KRW | 0.2639 HUF = | 1 KRW | 2024-04-30 |
| 1 HUF = | 3.7628 KRW | 0.2658 HUF = | 1 KRW | 2024-04-29 |
| 1 HUF = | 3.7493 KRW | 0.2667 HUF = | 1 KRW | 2024-04-28 |
| 1 HUF = | 3.7493 KRW | 0.2667 HUF = | 1 KRW | 2024-04-27 |
| 1 HUF = | 3.762 KRW | 0.2658 HUF = | 1 KRW | 2024-04-26 |
| 1 HUF = | 3.7511 KRW | 0.2666 HUF = | 1 KRW | 2024-04-25 |
| 1 HUF = | 3.7358 KRW | 0.2677 HUF = | 1 KRW | 2024-04-24 |
| 1 HUF = | 3.7302 KRW | 0.2681 HUF = | 1 KRW | 2024-04-23 |
| 1 HUF = | 3.724 KRW | 0.2685 HUF = | 1 KRW | 2024-04-22 |
| 1 HUF = | 3.7155 KRW | 0.2691 HUF = | 1 KRW | 2024-04-21 |
| 1 HUF = | 3.7155 KRW | 0.2691 HUF = | 1 KRW | 2024-04-20 |
| 1 HUF = | 3.7272 KRW | 0.2683 HUF = | 1 KRW | 2024-04-19 |
| 1 HUF = | 3.7238 KRW | 0.2685 HUF = | 1 KRW | 2024-04-18 |
| 1 HUF = | 3.7458 KRW | 0.267 HUF = | 1 KRW | 2024-04-17 |
| 1 HUF = | 3.7485 KRW | 0.2668 HUF = | 1 KRW | 2024-04-16 |
| 1 HUF = | 3.7428 KRW | 0.2672 HUF = | 1 KRW | 2024-04-15 |
| 1 HUF = | 3.7401 KRW | 0.2674 HUF = | 1 KRW | 2024-04-14 |
| 1 HUF = | 3.7401 KRW | 0.2674 HUF = | 1 KRW | 2024-04-13 |
| 1 HUF = | 3.7582 KRW | 0.2661 HUF = | 1 KRW | 2024-04-12 |
| 1 HUF = | 3.7671 KRW | 0.2655 HUF = | 1 KRW | 2024-04-11 |
| 1 HUF = | 3.7672 KRW | 0.2655 HUF = | 1 KRW | 2024-04-10 |
| 1 HUF = | 3.7836 KRW | 0.2643 HUF = | 1 KRW | 2024-04-09 |
| 1 HUF = | 3.7603 KRW | 0.2659 HUF = | 1 KRW | 2024-04-08 |
| 1 HUF = | 3.7527 KRW | 0.2665 HUF = | 1 KRW | 2024-04-07 |
| 1 HUF = | 3.7527 KRW | 0.2665 HUF = | 1 KRW | 2024-04-06 |
| 1 HUF = | 3.7472 KRW | 0.2669 HUF = | 1 KRW | 2024-04-05 |
| 1 HUF = | 3.7332 KRW | 0.2679 HUF = | 1 KRW | 2024-04-04 |
| 1 HUF = | 3.6947 KRW | 0.2707 HUF = | 1 KRW | 2024-04-03 |
| 1 HUF = | 3.6742 KRW | 0.2722 HUF = | 1 KRW | 2024-04-02 |
| 1 HUF = | 3.6953 KRW | 0.2706 HUF = | 1 KRW | 2024-04-01 |
| 1 HUF = | 3.6894 KRW | 0.271 HUF = | 1 KRW | 2024-03-31 |
| 1 HUF = | 3.6894 KRW | 0.271 HUF = | 1 KRW | 2024-03-30 |
| 1 HUF = | 3.6876 KRW | 0.2712 HUF = | 1 KRW | 2024-03-29 |
| 1 HUF = | 3.681 KRW | 0.2717 HUF = | 1 KRW | 2024-03-28 |
| 1 HUF = | 3.7044 KRW | 0.2699 HUF = | 1 KRW | 2024-03-27 |
| 1 HUF = | 3.6711 KRW | 0.2724 HUF = | 1 KRW | 2024-03-26 |
| 1 HUF = | 3.6585 KRW | 0.2733 HUF = | 1 KRW | 2024-03-25 |
| 1 HUF = | 3.6546 KRW | 0.2736 HUF = | 1 KRW | 2024-03-24 |
| 1 HUF = | 3.6546 KRW | 0.2736 HUF = | 1 KRW | 2024-03-23 |
| 1 HUF = | 3.6588 KRW | 0.2733 HUF = | 1 KRW | 2024-03-22 |
| 1 HUF = | 3.6754 KRW | 0.2721 HUF = | 1 KRW | 2024-03-21 |
| 1 HUF = | 3.6781 KRW | 0.2719 HUF = | 1 KRW | 2024-03-20 |
| 1 HUF = | 3.6724 KRW | 0.2723 HUF = | 1 KRW | 2024-03-19 |
| 1 HUF = | 3.6857 KRW | 0.2713 HUF = | 1 KRW | 2024-03-18 |
| 1 HUF = | 3.6872 KRW | 0.2712 HUF = | 1 KRW | 2024-03-17 |
| 1 HUF = | 3.6872 KRW | 0.2712 HUF = | 1 KRW | 2024-03-16 |
| 1 HUF = | 3.6827 KRW | 0.2715 HUF = | 1 KRW | 2024-03-15 |
| 1 HUF = | 3.6551 KRW | 0.2736 HUF = | 1 KRW | 2024-03-14 |
| 1 HUF = | 3.6181 KRW | 0.2764 HUF = | 1 KRW | 2024-03-13 |
| 1 HUF = | 3.6141 KRW | 0.2767 HUF = | 1 KRW | 2024-03-12 |
| 1 HUF = | 3.6232 KRW | 0.276 HUF = | 1 KRW | 2024-03-11 |
| 1 HUF = | 3.6518 KRW | 0.2738 HUF = | 1 KRW | 2024-03-10 |
| 1 HUF = | 3.6518 KRW | 0.2738 HUF = | 1 KRW | 2024-03-09 |
| 1 HUF = | 3.6564 KRW | 0.2735 HUF = | 1 KRW | 2024-03-08 |
| 1 HUF = | 3.669 KRW | 0.2726 HUF = | 1 KRW | 2024-03-07 |
| 1 HUF = | 3.696 KRW | 0.2706 HUF = | 1 KRW | 2024-03-06 |
| 1 HUF = | 3.6565 KRW | 0.2735 HUF = | 1 KRW | 2024-03-05 |
| 1 HUF = | 3.6607 KRW | 0.2732 HUF = | 1 KRW | 2024-03-04 |
| 1 HUF = | 3.6629 KRW | 0.273 HUF = | 1 KRW | 2024-03-03 |
| 1 HUF = | 3.6629 KRW | 0.273 HUF = | 1 KRW | 2024-03-02 |
| 1 HUF = | 3.6655 KRW | 0.2728 HUF = | 1 KRW | 2024-03-01 |
| 1 HUF = | 3.6842 KRW | 0.2714 HUF = | 1 KRW | 2024-02-29 |
| 1 HUF = | 3.6919 KRW | 0.2709 HUF = | 1 KRW | 2024-02-28 |
| 1 HUF = | 3.7109 KRW | 0.2695 HUF = | 1 KRW | 2024-02-27 |
| 1 HUF = | 3.7056 KRW | 0.2699 HUF = | 1 KRW | 2024-02-26 |
| 1 HUF = | 3.7021 KRW | 0.2701 HUF = | 1 KRW | 2024-02-25 |
| 1 HUF = | 3.7021 KRW | 0.2701 HUF = | 1 KRW | 2024-02-24 |
| 1 HUF = | 3.7109 KRW | 0.2695 HUF = | 1 KRW | 2024-02-23 |
| 1 HUF = | 3.7149 KRW | 0.2692 HUF = | 1 KRW | 2024-02-22 |
| 1 HUF = | 3.7157 KRW | 0.2691 HUF = | 1 KRW | 2024-02-21 |
| 1 HUF = | 3.7072 KRW | 0.2697 HUF = | 1 KRW | 2024-02-20 |
| 1 HUF = | 3.6978 KRW | 0.2704 HUF = | 1 KRW | 2024-02-19 |
| 1 HUF = | 3.6912 KRW | 0.2709 HUF = | 1 KRW | 2024-02-18 |
| 1 HUF = | 3.6912 KRW | 0.2709 HUF = | 1 KRW | 2024-02-17 |
| 1 HUF = | 3.6887 KRW | 0.2711 HUF = | 1 KRW | 2024-02-16 |
| 1 HUF = | 3.6731 KRW | 0.2722 HUF = | 1 KRW | 2024-02-15 |
| 1 HUF = | 3.6784 KRW | 0.2719 HUF = | 1 KRW | 2024-02-14 |
| 1 HUF = | 3.7039 KRW | 0.27 HUF = | 1 KRW | 2024-02-13 |
| 1 HUF = | 3.696 KRW | 0.2706 HUF = | 1 KRW | 2024-02-12 |
| 1 HUF = | 3.7109 KRW | 0.2695 HUF = | 1 KRW | 2024-02-11 |
| 1 HUF = | 3.7109 KRW | 0.2695 HUF = | 1 KRW | 2024-02-10 |
| 1 HUF = | 3.6912 KRW | 0.2709 HUF = | 1 KRW | 2024-02-09 |
| 1 HUF = | 3.7003 KRW | 0.2703 HUF = | 1 KRW | 2024-02-08 |
| 1 HUF = | 3.6865 KRW | 0.2713 HUF = | 1 KRW | 2024-02-07 |
| 1 HUF = | 3.6931 KRW | 0.2708 HUF = | 1 KRW | 2024-02-06 |
| 1 HUF = | 3.7248 KRW | 0.2685 HUF = | 1 KRW | 2024-02-05 |
| 1 HUF = | 3.7609 KRW | 0.2659 HUF = | 1 KRW | 2024-02-04 |
| 1 HUF = | 3.7609 KRW | 0.2659 HUF = | 1 KRW | 2024-02-03 |
| 1 HUF = | 3.7588 KRW | 0.266 HUF = | 1 KRW | 2024-02-02 |
| 1 HUF = | 3.7576 KRW | 0.2661 HUF = | 1 KRW | 2024-02-01 |
| 1 HUF = | 3.7509 KRW | 0.2666 HUF = | 1 KRW | 2024-01-31 |
| 1 HUF = | 3.7018 KRW | 0.2701 HUF = | 1 KRW | 2024-01-30 |
| 1 HUF = | 3.7114 KRW | 0.2694 HUF = | 1 KRW | 2024-01-29 |
| 1 HUF = | 3.7478 KRW | 0.2668 HUF = | 1 KRW | 2024-01-28 |
| 1 HUF = | 3.7478 KRW | 0.2668 HUF = | 1 KRW | 2024-01-27 |
| 1 HUF = | 3.7509 KRW | 0.2666 HUF = | 1 KRW | 2024-01-26 |
| 1 HUF = | 3.7757 KRW | 0.2648 HUF = | 1 KRW | 2024-01-25 |
| 1 HUF = | 3.7681 KRW | 0.2654 HUF = | 1 KRW | 2024-01-24 |
| 1 HUF = | 3.7988 KRW | 0.2632 HUF = | 1 KRW | 2024-01-23 |
| 1 HUF = | 3.821 KRW | 0.2617 HUF = | 1 KRW | 2024-01-22 |
| 1 HUF = | 3.8122 KRW | 0.2623 HUF = | 1 KRW | 2024-01-21 |
| 1 HUF = | 3.8111 KRW | 0.2624 HUF = | 1 KRW | 2024-01-20 |
| 1 HUF = | 3.7904 KRW | 0.2638 HUF = | 1 KRW | 2024-01-19 |
| 1 HUF = | 3.8259 KRW | 0.2614 HUF = | 1 KRW | 2024-01-18 |
| 1 HUF = | 3.8591 KRW | 0.2591 HUF = | 1 KRW | 2024-01-17 |
| 1 HUF = | 3.8626 KRW | 0.2589 HUF = | 1 KRW | 2024-01-16 |
| 1 HUF = | 3.8157 KRW | 0.2621 HUF = | 1 KRW | 2024-01-15 |
| 1 HUF = | 3.7946 KRW | 0.2635 HUF = | 1 KRW | 2024-01-14 |
| 1 HUF = | 3.7933 KRW | 0.2636 HUF = | 1 KRW | 2024-01-13 |
| 1 HUF = | 3.7997 KRW | 0.2632 HUF = | 1 KRW | 2024-01-12 |
| 1 HUF = | 3.8188 KRW | 0.2619 HUF = | 1 KRW | 2024-01-11 |
| 1 HUF = | 3.8021 KRW | 0.263 HUF = | 1 KRW | 2024-01-10 |
| 1 HUF = | 3.8278 KRW | 0.2612 HUF = | 1 KRW | 2024-01-09 |
| 1 HUF = | 3.8176 KRW | 0.2619 HUF = | 1 KRW | 2024-01-08 |
| 1 HUF = | 3.8058 KRW | 0.2628 HUF = | 1 KRW | 2024-01-07 |
| 1 HUF = | 3.8054 KRW | 0.2628 HUF = | 1 KRW | 2024-01-06 |
| 1 HUF = | 3.8083 KRW | 0.2626 HUF = | 1 KRW | 2024-01-05 |
| 1 HUF = | 3.7617 KRW | 0.2658 HUF = | 1 KRW | 2024-01-04 |
| 1 HUF = | 3.7529 KRW | 0.2665 HUF = | 1 KRW | 2024-01-03 |
| 1 HUF = | 3.7784 KRW | 0.2647 HUF = | 1 KRW | 2024-01-02 |
| 1 HUF = | 3.7278 KRW | 0.2683 HUF = | 1 KRW | 2024-01-01 |
| 1 HUF = | 3.7286 KRW | 0.2682 HUF = | 1 KRW | 2023-12-31 |
| 1 HUF = | 3.7289 KRW | 0.2682 HUF = | 1 KRW | 2023-12-30 |
| 1 HUF = | 3.7535 KRW | 0.2664 HUF = | 1 KRW | 2023-12-29 |
| 1 HUF = | 3.741 KRW | 0.2673 HUF = | 1 KRW | 2023-12-28 |
| 1 HUF = | 3.7517 KRW | 0.2665 HUF = | 1 KRW | 2023-12-27 |
| 1 HUF = | 3.7412 KRW | 0.2673 HUF = | 1 KRW | 2023-12-26 |
| 1 HUF = | 3.7551 KRW | 0.2663 HUF = | 1 KRW | 2023-12-25 |
| 1 HUF = | 3.7556 KRW | 0.2663 HUF = | 1 KRW | 2023-12-24 |
| 1 HUF = | 3.7567 KRW | 0.2662 HUF = | 1 KRW | 2023-12-23 |
| 1 HUF = | 3.7427 KRW | 0.2672 HUF = | 1 KRW | 2023-12-22 |
| 1 HUF = | 3.7214 KRW | 0.2687 HUF = | 1 KRW | 2023-12-21 |
| 1 HUF = | 3.7184 KRW | 0.2689 HUF = | 1 KRW | 2023-12-20 |
| 1 HUF = | 3.7169 KRW | 0.269 HUF = | 1 KRW | 2023-12-19 |
| 1 HUF = | 3.7107 KRW | 0.2695 HUF = | 1 KRW | 2023-12-18 |
| 1 HUF = | 3.6983 KRW | 0.2704 HUF = | 1 KRW | 2023-12-17 |
| 1 HUF = | 3.6983 KRW | 0.2704 HUF = | 1 KRW | 2023-12-16 |
| 1 HUF = | 3.7559 KRW | 0.2662 HUF = | 1 KRW | 2023-12-15 |
| 1 HUF = | 3.7203 KRW | 0.2688 HUF = | 1 KRW | 2023-12-14 |
| 1 HUF = | 3.726 KRW | 0.2684 HUF = | 1 KRW | 2023-12-13 |
| 1 HUF = | 3.6762 KRW | 0.272 HUF = | 1 KRW | 2023-12-12 |
| 1 HUF = | 3.7282 KRW | 0.2682 HUF = | 1 KRW | 2023-12-11 |
| 1 HUF = | 3.7189 KRW | 0.2689 HUF = | 1 KRW | 2023-12-10 |
| 1 HUF = | 3.718 KRW | 0.269 HUF = | 1 KRW | 2023-12-09 |
| 1 HUF = | 3.7032 KRW | 0.27 HUF = | 1 KRW | 2023-12-08 |
| 1 HUF = | 3.7337 KRW | 0.2678 HUF = | 1 KRW | 2023-12-07 |
| 1 HUF = | 3.7409 KRW | 0.2673 HUF = | 1 KRW | 2023-12-06 |
| 1 HUF = | 3.7497 KRW | 0.2667 HUF = | 1 KRW | 2023-12-05 |
| 1 HUF = | 3.7437 KRW | 0.2671 HUF = | 1 KRW | 2023-12-04 |
| 1 HUF = | 3.7306 KRW | 0.268 HUF = | 1 KRW | 2023-12-03 |
| 1 HUF = | 3.7315 KRW | 0.268 HUF = | 1 KRW | 2023-12-02 |
| 1 HUF = | 3.734 KRW | 0.2678 HUF = | 1 KRW | 2023-12-01 |
| 1 HUF = | 3.7706 KRW | 0.2652 HUF = | 1 KRW | 2023-11-30 |
| 1 HUF = | 3.766 KRW | 0.2655 HUF = | 1 KRW | 2023-11-29 |
| 1 HUF = | 3.7399 KRW | 0.2674 HUF = | 1 KRW | 2023-11-28 |
| 1 HUF = | 3.7444 KRW | 0.2671 HUF = | 1 KRW | 2023-11-27 |
| 1 HUF = | 3.7575 KRW | 0.2661 HUF = | 1 KRW | 2023-11-26 |
| 1 HUF = | 3.7611 KRW | 0.2659 HUF = | 1 KRW | 2023-11-25 |
| 1 HUF = | 3.7526 KRW | 0.2665 HUF = | 1 KRW | 2023-11-24 |
| 1 HUF = | 3.713 KRW | 0.2693 HUF = | 1 KRW | 2023-11-23 |