Last Year History for HUF/KWD
| HUF | KWD | HUF | KWD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0008 KWD | 1270.782 HUF = | 1 KWD | 2024-11-21 |
| 1 HUF = | 0.0008 KWD | 1262.7243 HUF = | 1 KWD | 2024-11-20 |
| 1 HUF = | 0.0008 KWD | 1253.4229 HUF = | 1 KWD | 2024-11-19 |
| 1 HUF = | 0.0008 KWD | 1261.4094 HUF = | 1 KWD | 2024-11-18 |
| 1 HUF = | 0.0008 KWD | 1259.1045 HUF = | 1 KWD | 2024-11-17 |
| 1 HUF = | 0.0008 KWD | 1259.1045 HUF = | 1 KWD | 2024-11-16 |
| 1 HUF = | 0.0008 KWD | 1250.322 HUF = | 1 KWD | 2024-11-15 |
| 1 HUF = | 0.0008 KWD | 1262.5792 HUF = | 1 KWD | 2024-11-14 |
| 1 HUF = | 0.0008 KWD | 1253.186 HUF = | 1 KWD | 2024-11-13 |
| 1 HUF = | 0.0008 KWD | 1255.1666 HUF = | 1 KWD | 2024-11-12 |
| 1 HUF = | 0.0008 KWD | 1246.5 HUF = | 1 KWD | 2024-11-11 |
| 1 HUF = | 0.0008 KWD | 1238.4322 HUF = | 1 KWD | 2024-11-10 |
| 1 HUF = | 0.0008 KWD | 1238.4322 HUF = | 1 KWD | 2024-11-09 |
| 1 HUF = | 0.0008 KWD | 1229.01 HUF = | 1 KWD | 2024-11-08 |
| 1 HUF = | 0.0008 KWD | 1231.8451 HUF = | 1 KWD | 2024-11-07 |
| 1 HUF = | 0.0008 KWD | 1247.1648 HUF = | 1 KWD | 2024-11-06 |
| 1 HUF = | 0.0008 KWD | 1228.2861 HUF = | 1 KWD | 2024-11-05 |
| 1 HUF = | 0.0008 KWD | 1221.301 HUF = | 1 KWD | 2024-11-04 |
| 1 HUF = | 0.0008 KWD | 1229.2619 HUF = | 1 KWD | 2024-11-03 |
| 1 HUF = | 0.0008 KWD | 1229.2619 HUF = | 1 KWD | 2024-11-02 |
| 1 HUF = | 0.0008 KWD | 1227.6765 HUF = | 1 KWD | 2024-11-01 |
| 1 HUF = | 0.0008 KWD | 1226.021 HUF = | 1 KWD | 2024-10-31 |
| 1 HUF = | 0.0008 KWD | 1223.3462 HUF = | 1 KWD | 2024-10-30 |
| 1 HUF = | 0.0008 KWD | 1219.6211 HUF = | 1 KWD | 2024-10-29 |
| 1 HUF = | 0.0008 KWD | 1220.2323 HUF = | 1 KWD | 2024-10-28 |
| 1 HUF = | 0.0008 KWD | 1221.6202 HUF = | 1 KWD | 2024-10-27 |
| 1 HUF = | 0.0008 KWD | 1221.6202 HUF = | 1 KWD | 2024-10-26 |
| 1 HUF = | 0.0008 KWD | 1218.4815 HUF = | 1 KWD | 2024-10-25 |
| 1 HUF = | 0.0008 KWD | 1217.1813 HUF = | 1 KWD | 2024-10-24 |
| 1 HUF = | 0.0008 KWD | 1213.8217 HUF = | 1 KWD | 2024-10-23 |
| 1 HUF = | 0.0008 KWD | 1209.0529 HUF = | 1 KWD | 2024-10-22 |
| 1 HUF = | 0.0008 KWD | 1209.155 HUF = | 1 KWD | 2024-10-21 |
| 1 HUF = | 0.0008 KWD | 1201.1614 HUF = | 1 KWD | 2024-10-20 |
| 1 HUF = | 0.0008 KWD | 1201.1614 HUF = | 1 KWD | 2024-10-19 |
| 1 HUF = | 0.0008 KWD | 1203.3278 HUF = | 1 KWD | 2024-10-18 |
| 1 HUF = | 0.0008 KWD | 1207.0457 HUF = | 1 KWD | 2024-10-17 |
| 1 HUF = | 0.0008 KWD | 1200.5546 HUF = | 1 KWD | 2024-10-16 |
| 1 HUF = | 0.0008 KWD | 1196.0181 HUF = | 1 KWD | 2024-10-15 |
| 1 HUF = | 0.0008 KWD | 1195.0885 HUF = | 1 KWD | 2024-10-14 |
| 1 HUF = | 0.0008 KWD | 1196.9138 HUF = | 1 KWD | 2024-10-13 |
| 1 HUF = | 0.0008 KWD | 1196.9138 HUF = | 1 KWD | 2024-10-12 |
| 1 HUF = | 0.0008 KWD | 1195.2954 HUF = | 1 KWD | 2024-10-11 |
| 1 HUF = | 0.0008 KWD | 1195.122 HUF = | 1 KWD | 2024-10-10 |
| 1 HUF = | 0.0008 KWD | 1188.0322 HUF = | 1 KWD | 2024-10-09 |
| 1 HUF = | 0.0008 KWD | 1190.3348 HUF = | 1 KWD | 2024-10-08 |
| 1 HUF = | 0.0008 KWD | 1196.227 HUF = | 1 KWD | 2024-10-07 |
| 1 HUF = | 0.0008 KWD | 1194.1501 HUF = | 1 KWD | 2024-10-06 |
| 1 HUF = | 0.0008 KWD | 1194.1501 HUF = | 1 KWD | 2024-10-05 |
| 1 HUF = | 0.0008 KWD | 1191.0178 HUF = | 1 KWD | 2024-10-04 |
| 1 HUF = | 0.0008 KWD | 1187.2587 HUF = | 1 KWD | 2024-10-03 |
| 1 HUF = | 0.0008 KWD | 1178.3976 HUF = | 1 KWD | 2024-10-02 |
| 1 HUF = | 0.0009 KWD | 1173.3868 HUF = | 1 KWD | 2024-10-01 |
| 1 HUF = | 0.0009 KWD | 1165.01 HUF = | 1 KWD | 2024-09-30 |
| 1 HUF = | 0.0009 KWD | 1165.6667 HUF = | 1 KWD | 2024-09-29 |
| 1 HUF = | 0.0009 KWD | 1165.6667 HUF = | 1 KWD | 2024-09-28 |
| 1 HUF = | 0.0009 KWD | 1166.7929 HUF = | 1 KWD | 2024-09-27 |
| 1 HUF = | 0.0009 KWD | 1164.3826 HUF = | 1 KWD | 2024-09-26 |
| 1 HUF = | 0.0009 KWD | 1156.8419 HUF = | 1 KWD | 2024-09-25 |
| 1 HUF = | 0.0009 KWD | 1160.7529 HUF = | 1 KWD | 2024-09-24 |
| 1 HUF = | 0.0009 KWD | 1164.0842 HUF = | 1 KWD | 2024-09-23 |
| 1 HUF = | 0.0009 KWD | 1154.358 HUF = | 1 KWD | 2024-09-22 |
| 1 HUF = | 0.0009 KWD | 1154.358 HUF = | 1 KWD | 2024-09-21 |
| 1 HUF = | 0.0009 KWD | 1157.9272 HUF = | 1 KWD | 2024-09-20 |
| 1 HUF = | 0.0009 KWD | 1157.786 HUF = | 1 KWD | 2024-09-19 |
| 1 HUF = | 0.0009 KWD | 1161.4958 HUF = | 1 KWD | 2024-09-18 |
| 1 HUF = | 0.0009 KWD | 1161.4156 HUF = | 1 KWD | 2024-09-17 |
| 1 HUF = | 0.0009 KWD | 1162.4713 HUF = | 1 KWD | 2024-09-16 |
| 1 HUF = | 0.0009 KWD | 1167.8405 HUF = | 1 KWD | 2024-09-15 |
| 1 HUF = | 0.0009 KWD | 1167.8405 HUF = | 1 KWD | 2024-09-14 |
| 1 HUF = | 0.0009 KWD | 1169.4538 HUF = | 1 KWD | 2024-09-13 |
| 1 HUF = | 0.0008 KWD | 1178.7592 HUF = | 1 KWD | 2024-09-12 |
| 1 HUF = | 0.0009 KWD | 1176.0117 HUF = | 1 KWD | 2024-09-11 |
| 1 HUF = | 0.0008 KWD | 1177.3272 HUF = | 1 KWD | 2024-09-10 |
| 1 HUF = | 0.0009 KWD | 1169.3628 HUF = | 1 KWD | 2024-09-09 |
| 1 HUF = | 0.0009 KWD | 1163.256 HUF = | 1 KWD | 2024-09-08 |
| 1 HUF = | 0.0009 KWD | 1163.256 HUF = | 1 KWD | 2024-09-07 |
| 1 HUF = | 0.0009 KWD | 1161.0402 HUF = | 1 KWD | 2024-09-06 |
| 1 HUF = | 0.0009 KWD | 1158.9701 HUF = | 1 KWD | 2024-09-05 |
| 1 HUF = | 0.0009 KWD | 1164.2909 HUF = | 1 KWD | 2024-09-04 |
| 1 HUF = | 0.0009 KWD | 1166.1762 HUF = | 1 KWD | 2024-09-03 |
| 1 HUF = | 0.0009 KWD | 1160.6506 HUF = | 1 KWD | 2024-09-02 |
| 1 HUF = | 0.0009 KWD | 1163.493 HUF = | 1 KWD | 2024-09-01 |
| 1 HUF = | 0.0009 KWD | 1163.4734 HUF = | 1 KWD | 2024-08-31 |
| 1 HUF = | 0.0009 KWD | 1159.9489 HUF = | 1 KWD | 2024-08-30 |
| 1 HUF = | 0.0009 KWD | 1160.3072 HUF = | 1 KWD | 2024-08-29 |
| 1 HUF = | 0.0009 KWD | 1157.7934 HUF = | 1 KWD | 2024-08-28 |
| 1 HUF = | 0.0009 KWD | 1155.3419 HUF = | 1 KWD | 2024-08-27 |
| 1 HUF = | 0.0009 KWD | 1157.6541 HUF = | 1 KWD | 2024-08-26 |
| 1 HUF = | 0.0009 KWD | 1151.5439 HUF = | 1 KWD | 2024-08-25 |
| 1 HUF = | 0.0009 KWD | 1151.3278 HUF = | 1 KWD | 2024-08-24 |
| 1 HUF = | 0.0009 KWD | 1159.6584 HUF = | 1 KWD | 2024-08-23 |
| 1 HUF = | 0.0009 KWD | 1157.2481 HUF = | 1 KWD | 2024-08-22 |
| 1 HUF = | 0.0009 KWD | 1156.3175 HUF = | 1 KWD | 2024-08-21 |
| 1 HUF = | 0.0009 KWD | 1163.4237 HUF = | 1 KWD | 2024-08-20 |
| 1 HUF = | 0.0009 KWD | 1165.6616 HUF = | 1 KWD | 2024-08-19 |
| 1 HUF = | 0.0009 KWD | 1167.5003 HUF = | 1 KWD | 2024-08-18 |
| 1 HUF = | 0.0009 KWD | 1167.5003 HUF = | 1 KWD | 2024-08-17 |
| 1 HUF = | 0.0009 KWD | 1176.1861 HUF = | 1 KWD | 2024-08-16 |
| 1 HUF = | 0.0009 KWD | 1171.0187 HUF = | 1 KWD | 2024-08-15 |
| 1 HUF = | 0.0009 KWD | 1168.4549 HUF = | 1 KWD | 2024-08-14 |
| 1 HUF = | 0.0008 KWD | 1177.2423 HUF = | 1 KWD | 2024-08-13 |
| 1 HUF = | 0.0009 KWD | 1175.2408 HUF = | 1 KWD | 2024-08-12 |
| 1 HUF = | 0.0008 KWD | 1179.6367 HUF = | 1 KWD | 2024-08-11 |
| 1 HUF = | 0.0008 KWD | 1179.4721 HUF = | 1 KWD | 2024-08-10 |
| 1 HUF = | 0.0008 KWD | 1182.613 HUF = | 1 KWD | 2024-08-09 |
| 1 HUF = | 0.0008 KWD | 1187.5643 HUF = | 1 KWD | 2024-08-08 |
| 1 HUF = | 0.0008 KWD | 1193.1893 HUF = | 1 KWD | 2024-08-07 |
| 1 HUF = | 0.0008 KWD | 1192.5858 HUF = | 1 KWD | 2024-08-06 |
| 1 HUF = | 0.0008 KWD | 1191.5744 HUF = | 1 KWD | 2024-08-05 |
| 1 HUF = | 0.0008 KWD | 1196.1603 HUF = | 1 KWD | 2024-08-04 |
| 1 HUF = | 0.0008 KWD | 1196.1603 HUF = | 1 KWD | 2024-08-03 |
| 1 HUF = | 0.0008 KWD | 1199.1685 HUF = | 1 KWD | 2024-08-02 |
| 1 HUF = | 0.0008 KWD | 1201.0405 HUF = | 1 KWD | 2024-08-01 |
| 1 HUF = | 0.0008 KWD | 1195.8732 HUF = | 1 KWD | 2024-07-31 |
| 1 HUF = | 0.0008 KWD | 1190.7311 HUF = | 1 KWD | 2024-07-30 |
| 1 HUF = | 0.0008 KWD | 1181.3054 HUF = | 1 KWD | 2024-07-29 |
| 1 HUF = | 0.0008 KWD | 1177.8159 HUF = | 1 KWD | 2024-07-28 |
| 1 HUF = | 0.0008 KWD | 1177.8159 HUF = | 1 KWD | 2024-07-27 |
| 1 HUF = | 0.0008 KWD | 1178.7386 HUF = | 1 KWD | 2024-07-26 |
| 1 HUF = | 0.0008 KWD | 1188.131 HUF = | 1 KWD | 2024-07-25 |
| 1 HUF = | 0.0008 KWD | 1182.3868 HUF = | 1 KWD | 2024-07-24 |
| 1 HUF = | 0.0009 KWD | 1175.0368 HUF = | 1 KWD | 2024-07-23 |
| 1 HUF = | 0.0009 KWD | 1169.2454 HUF = | 1 KWD | 2024-07-22 |
| 1 HUF = | 0.0009 KWD | 1173.9912 HUF = | 1 KWD | 2024-07-21 |
| 1 HUF = | 0.0009 KWD | 1173.9912 HUF = | 1 KWD | 2024-07-20 |
| 1 HUF = | 0.0009 KWD | 1175.3181 HUF = | 1 KWD | 2024-07-19 |
| 1 HUF = | 0.0009 KWD | 1167.9976 HUF = | 1 KWD | 2024-07-18 |
| 1 HUF = | 0.0009 KWD | 1170.861 HUF = | 1 KWD | 2024-07-17 |
| 1 HUF = | 0.0009 KWD | 1175.6403 HUF = | 1 KWD | 2024-07-16 |
| 1 HUF = | 0.0009 KWD | 1174.5518 HUF = | 1 KWD | 2024-07-15 |
| 1 HUF = | 0.0009 KWD | 1175.224 HUF = | 1 KWD | 2024-07-14 |
| 1 HUF = | 0.0009 KWD | 1175.224 HUF = | 1 KWD | 2024-07-13 |
| 1 HUF = | 0.0008 KWD | 1179.3349 HUF = | 1 KWD | 2024-07-12 |
| 1 HUF = | 0.0008 KWD | 1187.2716 HUF = | 1 KWD | 2024-07-11 |
| 1 HUF = | 0.0008 KWD | 1187.676 HUF = | 1 KWD | 2024-07-10 |
| 1 HUF = | 0.0008 KWD | 1194.1536 HUF = | 1 KWD | 2024-07-09 |
| 1 HUF = | 0.0008 KWD | 1188.8907 HUF = | 1 KWD | 2024-07-08 |
| 1 HUF = | 0.0008 KWD | 1182.7253 HUF = | 1 KWD | 2024-07-07 |
| 1 HUF = | 0.0008 KWD | 1182.7253 HUF = | 1 KWD | 2024-07-06 |
| 1 HUF = | 0.0008 KWD | 1184.5923 HUF = | 1 KWD | 2024-07-05 |
| 1 HUF = | 0.0008 KWD | 1190.238 HUF = | 1 KWD | 2024-07-04 |
| 1 HUF = | 0.0008 KWD | 1197.5173 HUF = | 1 KWD | 2024-07-03 |
| 1 HUF = | 0.0008 KWD | 1207.1012 HUF = | 1 KWD | 2024-07-02 |
| 1 HUF = | 0.0008 KWD | 1193.7225 HUF = | 1 KWD | 2024-07-01 |
| 1 HUF = | 0.0008 KWD | 1202.1776 HUF = | 1 KWD | 2024-06-30 |
| 1 HUF = | 0.0008 KWD | 1202.1776 HUF = | 1 KWD | 2024-06-29 |
| 1 HUF = | 0.0008 KWD | 1201.9757 HUF = | 1 KWD | 2024-06-28 |
| 1 HUF = | 0.0008 KWD | 1209.7477 HUF = | 1 KWD | 2024-06-27 |
| 1 HUF = | 0.0008 KWD | 1208.324 HUF = | 1 KWD | 2024-06-26 |
| 1 HUF = | 0.0008 KWD | 1205.4218 HUF = | 1 KWD | 2024-06-25 |
| 1 HUF = | 0.0008 KWD | 1203.1005 HUF = | 1 KWD | 2024-06-24 |
| 1 HUF = | 0.0008 KWD | 1208.5738 HUF = | 1 KWD | 2024-06-23 |
| 1 HUF = | 0.0008 KWD | 1208.5738 HUF = | 1 KWD | 2024-06-22 |
| 1 HUF = | 0.0008 KWD | 1211.7448 HUF = | 1 KWD | 2024-06-21 |
| 1 HUF = | 0.0008 KWD | 1206.6114 HUF = | 1 KWD | 2024-06-20 |
| 1 HUF = | 0.0008 KWD | 1202.5181 HUF = | 1 KWD | 2024-06-19 |
| 1 HUF = | 0.0008 KWD | 1204.2156 HUF = | 1 KWD | 2024-06-18 |
| 1 HUF = | 0.0008 KWD | 1205.4476 HUF = | 1 KWD | 2024-06-17 |
| 1 HUF = | 0.0008 KWD | 1213.0608 HUF = | 1 KWD | 2024-06-16 |
| 1 HUF = | 0.0008 KWD | 1213.0608 HUF = | 1 KWD | 2024-06-15 |
| 1 HUF = | 0.0008 KWD | 1215.4413 HUF = | 1 KWD | 2024-06-14 |
| 1 HUF = | 0.0008 KWD | 1196.0772 HUF = | 1 KWD | 2024-06-13 |
| 1 HUF = | 0.0008 KWD | 1196.8196 HUF = | 1 KWD | 2024-06-12 |
| 1 HUF = | 0.0008 KWD | 1197.4045 HUF = | 1 KWD | 2024-06-11 |
| 1 HUF = | 0.0008 KWD | 1195.5685 HUF = | 1 KWD | 2024-06-10 |
| 1 HUF = | 0.0008 KWD | 1181.6676 HUF = | 1 KWD | 2024-06-09 |
| 1 HUF = | 0.0008 KWD | 1181.6676 HUF = | 1 KWD | 2024-06-08 |
| 1 HUF = | 0.0009 KWD | 1166.4164 HUF = | 1 KWD | 2024-06-07 |
| 1 HUF = | 0.0009 KWD | 1174.7454 HUF = | 1 KWD | 2024-06-06 |
| 1 HUF = | 0.0008 KWD | 1178.7538 HUF = | 1 KWD | 2024-06-05 |
| 1 HUF = | 0.0009 KWD | 1175.1771 HUF = | 1 KWD | 2024-06-04 |
| 1 HUF = | 0.0008 KWD | 1177.0387 HUF = | 1 KWD | 2024-06-03 |
| 1 HUF = | 0.0009 KWD | 1170.0616 HUF = | 1 KWD | 2024-06-02 |
| 1 HUF = | 0.0009 KWD | 1170.0616 HUF = | 1 KWD | 2024-06-01 |
| 1 HUF = | 0.0009 KWD | 1167.8254 HUF = | 1 KWD | 2024-05-31 |
| 1 HUF = | 0.0009 KWD | 1172.133 HUF = | 1 KWD | 2024-05-30 |
| 1 HUF = | 0.0009 KWD | 1158.8266 HUF = | 1 KWD | 2024-05-29 |
| 1 HUF = | 0.0009 KWD | 1150.4271 HUF = | 1 KWD | 2024-05-28 |
| 1 HUF = | 0.0009 KWD | 1153.2521 HUF = | 1 KWD | 2024-05-27 |
| 1 HUF = | 0.0009 KWD | 1153.2523 HUF = | 1 KWD | 2024-05-26 |
| 1 HUF = | 0.0009 KWD | 1153.2523 HUF = | 1 KWD | 2024-05-25 |
| 1 HUF = | 0.0009 KWD | 1159.8489 HUF = | 1 KWD | 2024-05-24 |
| 1 HUF = | 0.0009 KWD | 1163.0233 HUF = | 1 KWD | 2024-05-23 |
| 1 HUF = | 0.0009 KWD | 1161.8557 HUF = | 1 KWD | 2024-05-22 |
| 1 HUF = | 0.0009 KWD | 1155.255 HUF = | 1 KWD | 2024-05-21 |
| 1 HUF = | 0.0009 KWD | 1157.1335 HUF = | 1 KWD | 2024-05-20 |
| 1 HUF = | 0.0009 KWD | 1159.1394 HUF = | 1 KWD | 2024-05-19 |
| 1 HUF = | 0.0009 KWD | 1159.1394 HUF = | 1 KWD | 2024-05-18 |
| 1 HUF = | 0.0009 KWD | 1164.2413 HUF = | 1 KWD | 2024-05-17 |
| 1 HUF = | 0.0009 KWD | 1156.1995 HUF = | 1 KWD | 2024-05-16 |
| 1 HUF = | 0.0009 KWD | 1160.5207 HUF = | 1 KWD | 2024-05-15 |
| 1 HUF = | 0.0009 KWD | 1164.2451 HUF = | 1 KWD | 2024-05-14 |
| 1 HUF = | 0.0009 KWD | 1167.5067 HUF = | 1 KWD | 2024-05-13 |
| 1 HUF = | 0.0009 KWD | 1170.4922 HUF = | 1 KWD | 2024-05-12 |
| 1 HUF = | 0.0009 KWD | 1170.4922 HUF = | 1 KWD | 2024-05-11 |
| 1 HUF = | 0.0009 KWD | 1170.3411 HUF = | 1 KWD | 2024-05-10 |
| 1 HUF = | 0.0009 KWD | 1176.2889 HUF = | 1 KWD | 2024-05-09 |
| 1 HUF = | 0.0008 KWD | 1177.651 HUF = | 1 KWD | 2024-05-08 |
| 1 HUF = | 0.0008 KWD | 1177.1117 HUF = | 1 KWD | 2024-05-07 |
| 1 HUF = | 0.0008 KWD | 1176.6371 HUF = | 1 KWD | 2024-05-06 |
| 1 HUF = | 0.0008 KWD | 1177.6361 HUF = | 1 KWD | 2024-05-05 |
| 1 HUF = | 0.0008 KWD | 1177.6361 HUF = | 1 KWD | 2024-05-04 |
| 1 HUF = | 0.0008 KWD | 1179.5656 HUF = | 1 KWD | 2024-05-03 |
| 1 HUF = | 0.0008 KWD | 1181.5937 HUF = | 1 KWD | 2024-05-02 |
| 1 HUF = | 0.0008 KWD | 1188.2147 HUF = | 1 KWD | 2024-05-01 |
| 1 HUF = | 0.0008 KWD | 1182.9565 HUF = | 1 KWD | 2024-04-30 |
| 1 HUF = | 0.0008 KWD | 1188.9582 HUF = | 1 KWD | 2024-04-29 |
| 1 HUF = | 0.0008 KWD | 1192.9738 HUF = | 1 KWD | 2024-04-28 |
| 1 HUF = | 0.0008 KWD | 1192.9738 HUF = | 1 KWD | 2024-04-27 |
| 1 HUF = | 0.0008 KWD | 1188.0136 HUF = | 1 KWD | 2024-04-26 |
| 1 HUF = | 0.0008 KWD | 1189.6569 HUF = | 1 KWD | 2024-04-25 |
| 1 HUF = | 0.0008 KWD | 1195.0006 HUF = | 1 KWD | 2024-04-24 |
| 1 HUF = | 0.0008 KWD | 1199.2212 HUF = | 1 KWD | 2024-04-23 |
| 1 HUF = | 0.0008 KWD | 1201.5216 HUF = | 1 KWD | 2024-04-22 |
| 1 HUF = | 0.0008 KWD | 1199.6303 HUF = | 1 KWD | 2024-04-21 |
| 1 HUF = | 0.0008 KWD | 1199.6303 HUF = | 1 KWD | 2024-04-20 |
| 1 HUF = | 0.0008 KWD | 1201.3949 HUF = | 1 KWD | 2024-04-19 |
| 1 HUF = | 0.0008 KWD | 1197.8391 HUF = | 1 KWD | 2024-04-18 |
| 1 HUF = | 0.0008 KWD | 1197.3926 HUF = | 1 KWD | 2024-04-17 |
| 1 HUF = | 0.0008 KWD | 1205.4768 HUF = | 1 KWD | 2024-04-16 |
| 1 HUF = | 0.0008 KWD | 1200.2566 HUF = | 1 KWD | 2024-04-15 |
| 1 HUF = | 0.0008 KWD | 1198.8243 HUF = | 1 KWD | 2024-04-14 |
| 1 HUF = | 0.0008 KWD | 1198.8243 HUF = | 1 KWD | 2024-04-13 |
| 1 HUF = | 0.0008 KWD | 1192.8428 HUF = | 1 KWD | 2024-04-12 |
| 1 HUF = | 0.0008 KWD | 1181.5813 HUF = | 1 KWD | 2024-04-11 |
| 1 HUF = | 0.0009 KWD | 1167.2359 HUF = | 1 KWD | 2024-04-10 |
| 1 HUF = | 0.0009 KWD | 1164.1879 HUF = | 1 KWD | 2024-04-09 |
| 1 HUF = | 0.0009 KWD | 1172.536 HUF = | 1 KWD | 2024-04-08 |
| 1 HUF = | 0.0009 KWD | 1170.8711 HUF = | 1 KWD | 2024-04-07 |
| 1 HUF = | 0.0009 KWD | 1170.8711 HUF = | 1 KWD | 2024-04-06 |
| 1 HUF = | 0.0009 KWD | 1171.6469 HUF = | 1 KWD | 2024-04-05 |
| 1 HUF = | 0.0009 KWD | 1173.5903 HUF = | 1 KWD | 2024-04-04 |
| 1 HUF = | 0.0008 KWD | 1187.6775 HUF = | 1 KWD | 2024-04-03 |
| 1 HUF = | 0.0008 KWD | 1193.6079 HUF = | 1 KWD | 2024-04-02 |
| 1 HUF = | 0.0008 KWD | 1187.398 HUF = | 1 KWD | 2024-04-01 |
| 1 HUF = | 0.0008 KWD | 1186.1206 HUF = | 1 KWD | 2024-03-31 |
| 1 HUF = | 0.0008 KWD | 1186.1206 HUF = | 1 KWD | 2024-03-30 |
| 1 HUF = | 0.0008 KWD | 1187.8108 HUF = | 1 KWD | 2024-03-29 |
| 1 HUF = | 0.0008 KWD | 1193.7214 HUF = | 1 KWD | 2024-03-28 |
| 1 HUF = | 0.0008 KWD | 1185.5401 HUF = | 1 KWD | 2024-03-27 |
| 1 HUF = | 0.0008 KWD | 1187.4898 HUF = | 1 KWD | 2024-03-26 |
| 1 HUF = | 0.0008 KWD | 1192.6255 HUF = | 1 KWD | 2024-03-25 |
| 1 HUF = | 0.0008 KWD | 1196.0599 HUF = | 1 KWD | 2024-03-24 |
| 1 HUF = | 0.0008 KWD | 1196.0599 HUF = | 1 KWD | 2024-03-23 |
| 1 HUF = | 0.0008 KWD | 1193.9293 HUF = | 1 KWD | 2024-03-22 |
| 1 HUF = | 0.0009 KWD | 1174.5006 HUF = | 1 KWD | 2024-03-21 |
| 1 HUF = | 0.0008 KWD | 1185.4853 HUF = | 1 KWD | 2024-03-20 |
| 1 HUF = | 0.0008 KWD | 1186.6159 HUF = | 1 KWD | 2024-03-19 |
| 1 HUF = | 0.0008 KWD | 1177.665 HUF = | 1 KWD | 2024-03-18 |
| 1 HUF = | 0.0009 KWD | 1173.7128 HUF = | 1 KWD | 2024-03-17 |
| 1 HUF = | 0.0009 KWD | 1173.7128 HUF = | 1 KWD | 2024-03-16 |
| 1 HUF = | 0.0009 KWD | 1174.4746 HUF = | 1 KWD | 2024-03-15 |
| 1 HUF = | 0.0009 KWD | 1172.5885 HUF = | 1 KWD | 2024-03-14 |
| 1 HUF = | 0.0008 KWD | 1185.1833 HUF = | 1 KWD | 2024-03-13 |
| 1 HUF = | 0.0008 KWD | 1179.7024 HUF = | 1 KWD | 2024-03-12 |
| 1 HUF = | 0.0009 KWD | 1176.2465 HUF = | 1 KWD | 2024-03-11 |
| 1 HUF = | 0.0009 KWD | 1174.4228 HUF = | 1 KWD | 2024-03-10 |
| 1 HUF = | 0.0009 KWD | 1174.4228 HUF = | 1 KWD | 2024-03-09 |
| 1 HUF = | 0.0009 KWD | 1172.553 HUF = | 1 KWD | 2024-03-08 |
| 1 HUF = | 0.0008 KWD | 1178.8379 HUF = | 1 KWD | 2024-03-07 |
| 1 HUF = | 0.0009 KWD | 1173.9056 HUF = | 1 KWD | 2024-03-06 |
| 1 HUF = | 0.0008 KWD | 1185.3284 HUF = | 1 KWD | 2024-03-05 |
| 1 HUF = | 0.0008 KWD | 1182.6604 HUF = | 1 KWD | 2024-03-04 |
| 1 HUF = | 0.0008 KWD | 1181.3362 HUF = | 1 KWD | 2024-03-03 |
| 1 HUF = | 0.0008 KWD | 1181.3362 HUF = | 1 KWD | 2024-03-02 |
| 1 HUF = | 0.0008 KWD | 1183.9036 HUF = | 1 KWD | 2024-03-01 |
| 1 HUF = | 0.0008 KWD | 1178.9157 HUF = | 1 KWD | 2024-02-29 |
| 1 HUF = | 0.0009 KWD | 1175.2689 HUF = | 1 KWD | 2024-02-28 |
| 1 HUF = | 0.0009 KWD | 1165.502 HUF = | 1 KWD | 2024-02-27 |
| 1 HUF = | 0.0009 KWD | 1167.7721 HUF = | 1 KWD | 2024-02-26 |
| 1 HUF = | 0.0009 KWD | 1168.2914 HUF = | 1 KWD | 2024-02-25 |
| 1 HUF = | 0.0009 KWD | 1168.2914 HUF = | 1 KWD | 2024-02-24 |
| 1 HUF = | 0.0009 KWD | 1166.2583 HUF = | 1 KWD | 2024-02-23 |
| 1 HUF = | 0.0009 KWD | 1159.5268 HUF = | 1 KWD | 2024-02-22 |
| 1 HUF = | 0.0009 KWD | 1167.1964 HUF = | 1 KWD | 2024-02-21 |
| 1 HUF = | 0.0009 KWD | 1169.2223 HUF = | 1 KWD | 2024-02-20 |
| 1 HUF = | 0.0009 KWD | 1172.8427 HUF = | 1 KWD | 2024-02-19 |
| 1 HUF = | 0.0009 KWD | 1172.244 HUF = | 1 KWD | 2024-02-18 |
| 1 HUF = | 0.0009 KWD | 1172.244 HUF = | 1 KWD | 2024-02-17 |
| 1 HUF = | 0.0009 KWD | 1173.495 HUF = | 1 KWD | 2024-02-16 |
| 1 HUF = | 0.0008 KWD | 1176.997 HUF = | 1 KWD | 2024-02-15 |
| 1 HUF = | 0.0008 KWD | 1176.6144 HUF = | 1 KWD | 2024-02-14 |
| 1 HUF = | 0.0009 KWD | 1166.7836 HUF = | 1 KWD | 2024-02-13 |
| 1 HUF = | 0.0009 KWD | 1168.0579 HUF = | 1 KWD | 2024-02-12 |
| 1 HUF = | 0.0009 KWD | 1165.3027 HUF = | 1 KWD | 2024-02-11 |
| 1 HUF = | 0.0009 KWD | 1165.3027 HUF = | 1 KWD | 2024-02-10 |
| 1 HUF = | 0.0009 KWD | 1171.3469 HUF = | 1 KWD | 2024-02-09 |
| 1 HUF = | 0.0009 KWD | 1167.3432 HUF = | 1 KWD | 2024-02-08 |
| 1 HUF = | 0.0009 KWD | 1169.5248 HUF = | 1 KWD | 2024-02-07 |
| 1 HUF = | 0.0009 KWD | 1169.4626 HUF = | 1 KWD | 2024-02-06 |
| 1 HUF = | 0.0009 KWD | 1162.524 HUF = | 1 KWD | 2024-02-05 |
| 1 HUF = | 0.0009 KWD | 1157.3647 HUF = | 1 KWD | 2024-02-04 |
| 1 HUF = | 0.0009 KWD | 1157.3647 HUF = | 1 KWD | 2024-02-03 |
| 1 HUF = | 0.0009 KWD | 1145.8547 HUF = | 1 KWD | 2024-02-02 |
| 1 HUF = | 0.0009 KWD | 1155.0465 HUF = | 1 KWD | 2024-02-01 |
| 1 HUF = | 0.0009 KWD | 1156.0637 HUF = | 1 KWD | 2024-01-31 |
| 1 HUF = | 0.0009 KWD | 1167.3871 HUF = | 1 KWD | 2024-01-30 |
| 1 HUF = | 0.0009 KWD | 1170.7943 HUF = | 1 KWD | 2024-01-29 |
| 1 HUF = | 0.0009 KWD | 1160.0351 HUF = | 1 KWD | 2024-01-28 |
| 1 HUF = | 0.0009 KWD | 1160.0351 HUF = | 1 KWD | 2024-01-27 |
| 1 HUF = | 0.0009 KWD | 1156.442 HUF = | 1 KWD | 2024-01-26 |
| 1 HUF = | 0.0009 KWD | 1150.4845 HUF = | 1 KWD | 2024-01-25 |
| 1 HUF = | 0.0009 KWD | 1150.9314 HUF = | 1 KWD | 2024-01-24 |
| 1 HUF = | 0.0009 KWD | 1145.1261 HUF = | 1 KWD | 2024-01-23 |
| 1 HUF = | 0.0009 KWD | 1140.5057 HUF = | 1 KWD | 2024-01-22 |
| 1 HUF = | 0.0009 KWD | 1138.3231 HUF = | 1 KWD | 2024-01-21 |
| 1 HUF = | 0.0009 KWD | 1138.6804 HUF = | 1 KWD | 2024-01-20 |
| 1 HUF = | 0.0009 KWD | 1142.9658 HUF = | 1 KWD | 2024-01-19 |
| 1 HUF = | 0.0009 KWD | 1136.2735 HUF = | 1 KWD | 2024-01-18 |
| 1 HUF = | 0.0009 KWD | 1133.4297 HUF = | 1 KWD | 2024-01-17 |
| 1 HUF = | 0.0009 KWD | 1125.3092 HUF = | 1 KWD | 2024-01-16 |
| 1 HUF = | 0.0009 KWD | 1127.0867 HUF = | 1 KWD | 2024-01-15 |
| 1 HUF = | 0.0009 KWD | 1126.3137 HUF = | 1 KWD | 2024-01-14 |
| 1 HUF = | 0.0009 KWD | 1126.7042 HUF = | 1 KWD | 2024-01-13 |
| 1 HUF = | 0.0009 KWD | 1123.9587 HUF = | 1 KWD | 2024-01-12 |
| 1 HUF = | 0.0009 KWD | 1121.5552 HUF = | 1 KWD | 2024-01-11 |
| 1 HUF = | 0.0009 KWD | 1128.3219 HUF = | 1 KWD | 2024-01-10 |
| 1 HUF = | 0.0009 KWD | 1121.5394 HUF = | 1 KWD | 2024-01-09 |
| 1 HUF = | 0.0009 KWD | 1123.2478 HUF = | 1 KWD | 2024-01-08 |
| 1 HUF = | 0.0009 KWD | 1123.3376 HUF = | 1 KWD | 2024-01-07 |
| 1 HUF = | 0.0009 KWD | 1123.4319 HUF = | 1 KWD | 2024-01-06 |
| 1 HUF = | 0.0009 KWD | 1125.0691 HUF = | 1 KWD | 2024-01-05 |
| 1 HUF = | 0.0009 KWD | 1131.8177 HUF = | 1 KWD | 2024-01-04 |
| 1 HUF = | 0.0009 KWD | 1134.4672 HUF = | 1 KWD | 2024-01-03 |
| 1 HUF = | 0.0009 KWD | 1127.7747 HUF = | 1 KWD | 2024-01-02 |
| 1 HUF = | 0.0009 KWD | 1130.1191 HUF = | 1 KWD | 2024-01-01 |
| 1 HUF = | 0.0009 KWD | 1129.8815 HUF = | 1 KWD | 2023-12-31 |
| 1 HUF = | 0.0009 KWD | 1129.8002 HUF = | 1 KWD | 2023-12-30 |
| 1 HUF = | 0.0009 KWD | 1124.5201 HUF = | 1 KWD | 2023-12-29 |
| 1 HUF = | 0.0009 KWD | 1120.1967 HUF = | 1 KWD | 2023-12-28 |
| 1 HUF = | 0.0009 KWD | 1123.4423 HUF = | 1 KWD | 2023-12-27 |
| 1 HUF = | 0.0009 KWD | 1126.127 HUF = | 1 KWD | 2023-12-26 |
| 1 HUF = | 0.0009 KWD | 1125.8406 HUF = | 1 KWD | 2023-12-25 |
| 1 HUF = | 0.0009 KWD | 1125.8503 HUF = | 1 KWD | 2023-12-24 |
| 1 HUF = | 0.0009 KWD | 1125.8015 HUF = | 1 KWD | 2023-12-23 |
| 1 HUF = | 0.0009 KWD | 1129.533 HUF = | 1 KWD | 2023-12-22 |
| 1 HUF = | 0.0009 KWD | 1141.7932 HUF = | 1 KWD | 2023-12-21 |
| 1 HUF = | 0.0009 KWD | 1138.4013 HUF = | 1 KWD | 2023-12-20 |
| 1 HUF = | 0.0009 KWD | 1143.1301 HUF = | 1 KWD | 2023-12-19 |
| 1 HUF = | 0.0009 KWD | 1138.639 HUF = | 1 KWD | 2023-12-18 |
| 1 HUF = | 0.0009 KWD | 1141.5754 HUF = | 1 KWD | 2023-12-17 |
| 1 HUF = | 0.0009 KWD | 1141.5754 HUF = | 1 KWD | 2023-12-16 |
| 1 HUF = | 0.0009 KWD | 1123.3777 HUF = | 1 KWD | 2023-12-15 |
| 1 HUF = | 0.0009 KWD | 1132.669 HUF = | 1 KWD | 2023-12-14 |
| 1 HUF = | 0.0009 KWD | 1148.625 HUF = | 1 KWD | 2023-12-13 |
| 1 HUF = | 0.0009 KWD | 1155.1959 HUF = | 1 KWD | 2023-12-12 |
| 1 HUF = | 0.0009 KWD | 1148.5367 HUF = | 1 KWD | 2023-12-11 |
| 1 HUF = | 0.0009 KWD | 1149.0141 HUF = | 1 KWD | 2023-12-10 |
| 1 HUF = | 0.0009 KWD | 1149.293 HUF = | 1 KWD | 2023-12-09 |
| 1 HUF = | 0.0009 KWD | 1147.9368 HUF = | 1 KWD | 2023-12-08 |
| 1 HUF = | 0.0009 KWD | 1145.9563 HUF = | 1 KWD | 2023-12-07 |
| 1 HUF = | 0.0009 KWD | 1139.1589 HUF = | 1 KWD | 2023-12-06 |
| 1 HUF = | 0.0009 KWD | 1135.8528 HUF = | 1 KWD | 2023-12-05 |
| 1 HUF = | 0.0009 KWD | 1128.0853 HUF = | 1 KWD | 2023-12-04 |
| 1 HUF = | 0.0009 KWD | 1127.2633 HUF = | 1 KWD | 2023-12-03 |
| 1 HUF = | 0.0009 KWD | 1126.132 HUF = | 1 KWD | 2023-12-02 |
| 1 HUF = | 0.0009 KWD | 1130.4848 HUF = | 1 KWD | 2023-12-01 |
| 1 HUF = | 0.0009 KWD | 1116.4508 HUF = | 1 KWD | 2023-11-30 |
| 1 HUF = | 0.0009 KWD | 1112.6131 HUF = | 1 KWD | 2023-11-29 |
| 1 HUF = | 0.0009 KWD | 1123.048 HUF = | 1 KWD | 2023-11-28 |
| 1 HUF = | 0.0009 KWD | 1127.5723 HUF = | 1 KWD | 2023-11-27 |
| 1 HUF = | 0.0009 KWD | 1128.0779 HUF = | 1 KWD | 2023-11-26 |
| 1 HUF = | 0.0009 KWD | 1127.0203 HUF = | 1 KWD | 2023-11-25 |
| 1 HUF = | 0.0009 KWD | 1129.2374 HUF = | 1 KWD | 2023-11-24 |
| 1 HUF = | 0.0009 KWD | 1135.8622 HUF = | 1 KWD | 2023-11-23 |