Last Year History for HUF/KYD
| HUF | KYD | HUF | KYD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0021 KYD | 468.5772 HUF = | 1 KYD | 2024-11-21 |
| 1 HUF = | 0.0021 KYD | 467.7602 HUF = | 1 KYD | 2024-11-20 |
| 1 HUF = | 0.0022 KYD | 464.744 HUF = | 1 KYD | 2024-11-19 |
| 1 HUF = | 0.0022 KYD | 464.0872 HUF = | 1 KYD | 2024-11-18 |
| 1 HUF = | 0.0022 KYD | 463.2421 HUF = | 1 KYD | 2024-11-17 |
| 1 HUF = | 0.0022 KYD | 463.2421 HUF = | 1 KYD | 2024-11-16 |
| 1 HUF = | 0.0022 KYD | 461.4424 HUF = | 1 KYD | 2024-11-15 |
| 1 HUF = | 0.0022 KYD | 462.3867 HUF = | 1 KYD | 2024-11-14 |
| 1 HUF = | 0.0022 KYD | 462.994 HUF = | 1 KYD | 2024-11-13 |
| 1 HUF = | 0.0022 KYD | 462.3012 HUF = | 1 KYD | 2024-11-12 |
| 1 HUF = | 0.0022 KYD | 456.7253 HUF = | 1 KYD | 2024-11-11 |
| 1 HUF = | 0.0022 KYD | 453.2246 HUF = | 1 KYD | 2024-11-10 |
| 1 HUF = | 0.0022 KYD | 453.2246 HUF = | 1 KYD | 2024-11-09 |
| 1 HUF = | 0.0022 KYD | 453.3426 HUF = | 1 KYD | 2024-11-08 |
| 1 HUF = | 0.0022 KYD | 454.0011 HUF = | 1 KYD | 2024-11-07 |
| 1 HUF = | 0.0022 KYD | 459.1365 HUF = | 1 KYD | 2024-11-06 |
| 1 HUF = | 0.0022 KYD | 451.2532 HUF = | 1 KYD | 2024-11-05 |
| 1 HUF = | 0.0022 KYD | 450.1667 HUF = | 1 KYD | 2024-11-04 |
| 1 HUF = | 0.0022 KYD | 452.83 HUF = | 1 KYD | 2024-11-03 |
| 1 HUF = | 0.0022 KYD | 452.2014 HUF = | 1 KYD | 2024-11-02 |
| 1 HUF = | 0.0022 KYD | 452.2343 HUF = | 1 KYD | 2024-11-01 |
| 1 HUF = | 0.0022 KYD | 451.8605 HUF = | 1 KYD | 2024-10-31 |
| 1 HUF = | 0.0022 KYD | 450.9267 HUF = | 1 KYD | 2024-10-30 |
| 1 HUF = | 0.0022 KYD | 448.6737 HUF = | 1 KYD | 2024-10-29 |
| 1 HUF = | 0.0022 KYD | 447.9228 HUF = | 1 KYD | 2024-10-28 |
| 1 HUF = | 0.0022 KYD | 448.1982 HUF = | 1 KYD | 2024-10-27 |
| 1 HUF = | 0.0022 KYD | 448.1982 HUF = | 1 KYD | 2024-10-26 |
| 1 HUF = | 0.0022 KYD | 448.9092 HUF = | 1 KYD | 2024-10-25 |
| 1 HUF = | 0.0022 KYD | 447.9982 HUF = | 1 KYD | 2024-10-24 |
| 1 HUF = | 0.0022 KYD | 445.2956 HUF = | 1 KYD | 2024-10-23 |
| 1 HUF = | 0.0023 KYD | 443.2727 HUF = | 1 KYD | 2024-10-22 |
| 1 HUF = | 0.0022 KYD | 445.3609 HUF = | 1 KYD | 2024-10-21 |
| 1 HUF = | 0.0023 KYD | 443.0747 HUF = | 1 KYD | 2024-10-20 |
| 1 HUF = | 0.0023 KYD | 443.0747 HUF = | 1 KYD | 2024-10-19 |
| 1 HUF = | 0.0023 KYD | 441.1359 HUF = | 1 KYD | 2024-10-18 |
| 1 HUF = | 0.0023 KYD | 442.7159 HUF = | 1 KYD | 2024-10-17 |
| 1 HUF = | 0.0023 KYD | 440.9107 HUF = | 1 KYD | 2024-10-16 |
| 1 HUF = | 0.0023 KYD | 439.5765 HUF = | 1 KYD | 2024-10-15 |
| 1 HUF = | 0.0023 KYD | 439.141 HUF = | 1 KYD | 2024-10-14 |
| 1 HUF = | 0.0023 KYD | 440.8279 HUF = | 1 KYD | 2024-10-13 |
| 1 HUF = | 0.0023 KYD | 440.8279 HUF = | 1 KYD | 2024-10-12 |
| 1 HUF = | 0.0023 KYD | 439.5835 HUF = | 1 KYD | 2024-10-11 |
| 1 HUF = | 0.0023 KYD | 438.5312 HUF = | 1 KYD | 2024-10-10 |
| 1 HUF = | 0.0023 KYD | 436.4864 HUF = | 1 KYD | 2024-10-09 |
| 1 HUF = | 0.0023 KYD | 438.4506 HUF = | 1 KYD | 2024-10-08 |
| 1 HUF = | 0.0023 KYD | 437.5213 HUF = | 1 KYD | 2024-10-07 |
| 1 HUF = | 0.0023 KYD | 437.1536 HUF = | 1 KYD | 2024-10-06 |
| 1 HUF = | 0.0023 KYD | 437.1536 HUF = | 1 KYD | 2024-10-05 |
| 1 HUF = | 0.0023 KYD | 436.9039 HUF = | 1 KYD | 2024-10-04 |
| 1 HUF = | 0.0023 KYD | 434.7027 HUF = | 1 KYD | 2024-10-03 |
| 1 HUF = | 0.0023 KYD | 431.3966 HUF = | 1 KYD | 2024-10-02 |
| 1 HUF = | 0.0023 KYD | 428.1196 HUF = | 1 KYD | 2024-10-01 |
| 1 HUF = | 0.0023 KYD | 426.7143 HUF = | 1 KYD | 2024-09-30 |
| 1 HUF = | 0.0023 KYD | 426.6861 HUF = | 1 KYD | 2024-09-29 |
| 1 HUF = | 0.0023 KYD | 426.6861 HUF = | 1 KYD | 2024-09-28 |
| 1 HUF = | 0.0023 KYD | 427.7447 HUF = | 1 KYD | 2024-09-27 |
| 1 HUF = | 0.0024 KYD | 424.4609 HUF = | 1 KYD | 2024-09-26 |
| 1 HUF = | 0.0023 KYD | 426.2109 HUF = | 1 KYD | 2024-09-25 |
| 1 HUF = | 0.0024 KYD | 424.8628 HUF = | 1 KYD | 2024-09-24 |
| 1 HUF = | 0.0023 KYD | 426.2038 HUF = | 1 KYD | 2024-09-23 |
| 1 HUF = | 0.0024 KYD | 423.2621 HUF = | 1 KYD | 2024-09-22 |
| 1 HUF = | 0.0024 KYD | 423.2621 HUF = | 1 KYD | 2024-09-21 |
| 1 HUF = | 0.0024 KYD | 423.5433 HUF = | 1 KYD | 2024-09-20 |
| 1 HUF = | 0.0024 KYD | 421.8634 HUF = | 1 KYD | 2024-09-19 |
| 1 HUF = | 0.0024 KYD | 424.284 HUF = | 1 KYD | 2024-09-18 |
| 1 HUF = | 0.0024 KYD | 424.9556 HUF = | 1 KYD | 2024-09-17 |
| 1 HUF = | 0.0024 KYD | 425.3463 HUF = | 1 KYD | 2024-09-16 |
| 1 HUF = | 0.0023 KYD | 427.6823 HUF = | 1 KYD | 2024-09-15 |
| 1 HUF = | 0.0023 KYD | 427.767 HUF = | 1 KYD | 2024-09-14 |
| 1 HUF = | 0.0023 KYD | 430.8718 HUF = | 1 KYD | 2024-09-13 |
| 1 HUF = | 0.0023 KYD | 430.4396 HUF = | 1 KYD | 2024-09-12 |
| 1 HUF = | 0.0023 KYD | 430.2195 HUF = | 1 KYD | 2024-09-11 |
| 1 HUF = | 0.0023 KYD | 431.2728 HUF = | 1 KYD | 2024-09-10 |
| 1 HUF = | 0.0023 KYD | 427.5884 HUF = | 1 KYD | 2024-09-09 |
| 1 HUF = | 0.0023 KYD | 425.8367 HUF = | 1 KYD | 2024-09-08 |
| 1 HUF = | 0.0023 KYD | 425.8367 HUF = | 1 KYD | 2024-09-07 |
| 1 HUF = | 0.0023 KYD | 426.0588 HUF = | 1 KYD | 2024-09-06 |
| 1 HUF = | 0.0023 KYD | 425.7341 HUF = | 1 KYD | 2024-09-05 |
| 1 HUF = | 0.0023 KYD | 427.3954 HUF = | 1 KYD | 2024-09-04 |
| 1 HUF = | 0.0023 KYD | 427.2936 HUF = | 1 KYD | 2024-09-03 |
| 1 HUF = | 0.0024 KYD | 424.5951 HUF = | 1 KYD | 2024-09-02 |
| 1 HUF = | 0.0023 KYD | 426.1119 HUF = | 1 KYD | 2024-09-01 |
| 1 HUF = | 0.0023 KYD | 426.7286 HUF = | 1 KYD | 2024-08-31 |
| 1 HUF = | 0.0024 KYD | 424.5334 HUF = | 1 KYD | 2024-08-30 |
| 1 HUF = | 0.0024 KYD | 425.4303 HUF = | 1 KYD | 2024-08-29 |
| 1 HUF = | 0.0024 KYD | 424.1438 HUF = | 1 KYD | 2024-08-28 |
| 1 HUF = | 0.0024 KYD | 422.8839 HUF = | 1 KYD | 2024-08-27 |
| 1 HUF = | 0.0023 KYD | 427.0073 HUF = | 1 KYD | 2024-08-26 |
| 1 HUF = | 0.0024 KYD | 425.3474 HUF = | 1 KYD | 2024-08-25 |
| 1 HUF = | 0.0024 KYD | 425.2676 HUF = | 1 KYD | 2024-08-24 |
| 1 HUF = | 0.0024 KYD | 424.2583 HUF = | 1 KYD | 2024-08-23 |
| 1 HUF = | 0.0024 KYD | 425.1241 HUF = | 1 KYD | 2024-08-22 |
| 1 HUF = | 0.0023 KYD | 425.8811 HUF = | 1 KYD | 2024-08-21 |
| 1 HUF = | 0.0023 KYD | 428.4929 HUF = | 1 KYD | 2024-08-20 |
| 1 HUF = | 0.0023 KYD | 429.1122 HUF = | 1 KYD | 2024-08-19 |
| 1 HUF = | 0.0023 KYD | 430.1398 HUF = | 1 KYD | 2024-08-18 |
| 1 HUF = | 0.0023 KYD | 430.1398 HUF = | 1 KYD | 2024-08-17 |
| 1 HUF = | 0.0023 KYD | 430.6241 HUF = | 1 KYD | 2024-08-16 |
| 1 HUF = | 0.0023 KYD | 429.5023 HUF = | 1 KYD | 2024-08-15 |
| 1 HUF = | 0.0023 KYD | 431.832 HUF = | 1 KYD | 2024-08-14 |
| 1 HUF = | 0.0023 KYD | 432.7735 HUF = | 1 KYD | 2024-08-13 |
| 1 HUF = | 0.0023 KYD | 432.0034 HUF = | 1 KYD | 2024-08-12 |
| 1 HUF = | 0.0023 KYD | 433.6831 HUF = | 1 KYD | 2024-08-11 |
| 1 HUF = | 0.0023 KYD | 433.1687 HUF = | 1 KYD | 2024-08-10 |
| 1 HUF = | 0.0023 KYD | 433.8882 HUF = | 1 KYD | 2024-08-09 |
| 1 HUF = | 0.0023 KYD | 436.3887 HUF = | 1 KYD | 2024-08-08 |
| 1 HUF = | 0.0023 KYD | 438.9499 HUF = | 1 KYD | 2024-08-07 |
| 1 HUF = | 0.0023 KYD | 437.9431 HUF = | 1 KYD | 2024-08-06 |
| 1 HUF = | 0.0023 KYD | 440.2507 HUF = | 1 KYD | 2024-08-05 |
| 1 HUF = | 0.0023 KYD | 442.1205 HUF = | 1 KYD | 2024-08-04 |
| 1 HUF = | 0.0023 KYD | 442.1205 HUF = | 1 KYD | 2024-08-03 |
| 1 HUF = | 0.0023 KYD | 439.8452 HUF = | 1 KYD | 2024-08-02 |
| 1 HUF = | 0.0023 KYD | 440.6212 HUF = | 1 KYD | 2024-08-01 |
| 1 HUF = | 0.0023 KYD | 437.9368 HUF = | 1 KYD | 2024-07-31 |
| 1 HUF = | 0.0023 KYD | 436.232 HUF = | 1 KYD | 2024-07-30 |
| 1 HUF = | 0.0023 KYD | 433.7992 HUF = | 1 KYD | 2024-07-29 |
| 1 HUF = | 0.0023 KYD | 432.9232 HUF = | 1 KYD | 2024-07-28 |
| 1 HUF = | 0.0023 KYD | 432.9232 HUF = | 1 KYD | 2024-07-27 |
| 1 HUF = | 0.0023 KYD | 432.7284 HUF = | 1 KYD | 2024-07-26 |
| 1 HUF = | 0.0023 KYD | 435.6645 HUF = | 1 KYD | 2024-07-25 |
| 1 HUF = | 0.0023 KYD | 433.3861 HUF = | 1 KYD | 2024-07-24 |
| 1 HUF = | 0.0023 KYD | 431.0955 HUF = | 1 KYD | 2024-07-23 |
| 1 HUF = | 0.0023 KYD | 429.3302 HUF = | 1 KYD | 2024-07-22 |
| 1 HUF = | 0.0023 KYD | 431.1331 HUF = | 1 KYD | 2024-07-21 |
| 1 HUF = | 0.0023 KYD | 431.1331 HUF = | 1 KYD | 2024-07-20 |
| 1 HUF = | 0.0023 KYD | 429.6027 HUF = | 1 KYD | 2024-07-19 |
| 1 HUF = | 0.0023 KYD | 428.4241 HUF = | 1 KYD | 2024-07-18 |
| 1 HUF = | 0.0023 KYD | 429.261 HUF = | 1 KYD | 2024-07-17 |
| 1 HUF = | 0.0023 KYD | 430.5427 HUF = | 1 KYD | 2024-07-16 |
| 1 HUF = | 0.0023 KYD | 430.721 HUF = | 1 KYD | 2024-07-15 |
| 1 HUF = | 0.0023 KYD | 432.4793 HUF = | 1 KYD | 2024-07-14 |
| 1 HUF = | 0.0023 KYD | 431.2912 HUF = | 1 KYD | 2024-07-13 |
| 1 HUF = | 0.0023 KYD | 433.5735 HUF = | 1 KYD | 2024-07-12 |
| 1 HUF = | 0.0023 KYD | 436.6473 HUF = | 1 KYD | 2024-07-11 |
| 1 HUF = | 0.0023 KYD | 435.7753 HUF = | 1 KYD | 2024-07-10 |
| 1 HUF = | 0.0023 KYD | 438.455 HUF = | 1 KYD | 2024-07-09 |
| 1 HUF = | 0.0023 KYD | 436.4866 HUF = | 1 KYD | 2024-07-08 |
| 1 HUF = | 0.0023 KYD | 435.6339 HUF = | 1 KYD | 2024-07-07 |
| 1 HUF = | 0.0023 KYD | 435.6339 HUF = | 1 KYD | 2024-07-06 |
| 1 HUF = | 0.0023 KYD | 435.6419 HUF = | 1 KYD | 2024-07-05 |
| 1 HUF = | 0.0023 KYD | 438.8009 HUF = | 1 KYD | 2024-07-04 |
| 1 HUF = | 0.0023 KYD | 441.7002 HUF = | 1 KYD | 2024-07-03 |
| 1 HUF = | 0.0023 KYD | 443.5278 HUF = | 1 KYD | 2024-07-02 |
| 1 HUF = | 0.0023 KYD | 440.5739 HUF = | 1 KYD | 2024-07-01 |
| 1 HUF = | 0.0023 KYD | 442.9284 HUF = | 1 KYD | 2024-06-30 |
| 1 HUF = | 0.0023 KYD | 442.4884 HUF = | 1 KYD | 2024-06-29 |
| 1 HUF = | 0.0023 KYD | 442.1394 HUF = | 1 KYD | 2024-06-28 |
| 1 HUF = | 0.0022 KYD | 444.9644 HUF = | 1 KYD | 2024-06-27 |
| 1 HUF = | 0.0023 KYD | 444.197 HUF = | 1 KYD | 2024-06-26 |
| 1 HUF = | 0.0023 KYD | 443.5399 HUF = | 1 KYD | 2024-06-25 |
| 1 HUF = | 0.0023 KYD | 443.168 HUF = | 1 KYD | 2024-06-24 |
| 1 HUF = | 0.0022 KYD | 445.8049 HUF = | 1 KYD | 2024-06-23 |
| 1 HUF = | 0.0022 KYD | 445.8049 HUF = | 1 KYD | 2024-06-22 |
| 1 HUF = | 0.0022 KYD | 445.0168 HUF = | 1 KYD | 2024-06-21 |
| 1 HUF = | 0.0023 KYD | 443.7321 HUF = | 1 KYD | 2024-06-20 |
| 1 HUF = | 0.0023 KYD | 443.2331 HUF = | 1 KYD | 2024-06-19 |
| 1 HUF = | 0.0023 KYD | 444.3189 HUF = | 1 KYD | 2024-06-18 |
| 1 HUF = | 0.0023 KYD | 443.8995 HUF = | 1 KYD | 2024-06-17 |
| 1 HUF = | 0.0022 KYD | 447.498 HUF = | 1 KYD | 2024-06-16 |
| 1 HUF = | 0.0022 KYD | 447.498 HUF = | 1 KYD | 2024-06-15 |
| 1 HUF = | 0.0022 KYD | 444.7184 HUF = | 1 KYD | 2024-06-14 |
| 1 HUF = | 0.0023 KYD | 441.977 HUF = | 1 KYD | 2024-06-13 |
| 1 HUF = | 0.0023 KYD | 440.0818 HUF = | 1 KYD | 2024-06-12 |
| 1 HUF = | 0.0023 KYD | 441.7371 HUF = | 1 KYD | 2024-06-11 |
| 1 HUF = | 0.0023 KYD | 434.5211 HUF = | 1 KYD | 2024-06-10 |
| 1 HUF = | 0.0023 KYD | 431.9179 HUF = | 1 KYD | 2024-06-09 |
| 1 HUF = | 0.0023 KYD | 431.9179 HUF = | 1 KYD | 2024-06-08 |
| 1 HUF = | 0.0023 KYD | 429.242 HUF = | 1 KYD | 2024-06-07 |
| 1 HUF = | 0.0023 KYD | 432.4341 HUF = | 1 KYD | 2024-06-06 |
| 1 HUF = | 0.0023 KYD | 434.0807 HUF = | 1 KYD | 2024-06-05 |
| 1 HUF = | 0.0023 KYD | 434.9999 HUF = | 1 KYD | 2024-06-04 |
| 1 HUF = | 0.0023 KYD | 433.4429 HUF = | 1 KYD | 2024-06-03 |
| 1 HUF = | 0.0023 KYD | 431.0941 HUF = | 1 KYD | 2024-06-02 |
| 1 HUF = | 0.0023 KYD | 431.0941 HUF = | 1 KYD | 2024-06-01 |
| 1 HUF = | 0.0023 KYD | 430.7214 HUF = | 1 KYD | 2024-05-31 |
| 1 HUF = | 0.0023 KYD | 429.6053 HUF = | 1 KYD | 2024-05-30 |
| 1 HUF = | 0.0023 KYD | 425.5726 HUF = | 1 KYD | 2024-05-29 |
| 1 HUF = | 0.0024 KYD | 423.5541 HUF = | 1 KYD | 2024-05-28 |
| 1 HUF = | 0.0024 KYD | 425.0094 HUF = | 1 KYD | 2024-05-27 |
| 1 HUF = | 0.0024 KYD | 425.3699 HUF = | 1 KYD | 2024-05-26 |
| 1 HUF = | 0.0024 KYD | 425.3699 HUF = | 1 KYD | 2024-05-25 |
| 1 HUF = | 0.0023 KYD | 425.9493 HUF = | 1 KYD | 2024-05-24 |
| 1 HUF = | 0.0023 KYD | 427.8763 HUF = | 1 KYD | 2024-05-23 |
| 1 HUF = | 0.0023 KYD | 427.6881 HUF = | 1 KYD | 2024-05-22 |
| 1 HUF = | 0.0024 KYD | 425.024 HUF = | 1 KYD | 2024-05-21 |
| 1 HUF = | 0.0023 KYD | 427.5511 HUF = | 1 KYD | 2024-05-20 |
| 1 HUF = | 0.0023 KYD | 429.5646 HUF = | 1 KYD | 2024-05-19 |
| 1 HUF = | 0.0023 KYD | 429.5646 HUF = | 1 KYD | 2024-05-18 |
| 1 HUF = | 0.0023 KYD | 428.7531 HUF = | 1 KYD | 2024-05-17 |
| 1 HUF = | 0.0023 KYD | 428.5835 HUF = | 1 KYD | 2024-05-16 |
| 1 HUF = | 0.0023 KYD | 428.6887 HUF = | 1 KYD | 2024-05-15 |
| 1 HUF = | 0.0023 KYD | 429.8398 HUF = | 1 KYD | 2024-05-14 |
| 1 HUF = | 0.0023 KYD | 430.6603 HUF = | 1 KYD | 2024-05-13 |
| 1 HUF = | 0.0023 KYD | 432.4289 HUF = | 1 KYD | 2024-05-12 |
| 1 HUF = | 0.0023 KYD | 432.0563 HUF = | 1 KYD | 2024-05-11 |
| 1 HUF = | 0.0023 KYD | 433.6785 HUF = | 1 KYD | 2024-05-10 |
| 1 HUF = | 0.0023 KYD | 433.9515 HUF = | 1 KYD | 2024-05-09 |
| 1 HUF = | 0.0023 KYD | 433.752 HUF = | 1 KYD | 2024-05-08 |
| 1 HUF = | 0.0023 KYD | 434.3844 HUF = | 1 KYD | 2024-05-07 |
| 1 HUF = | 0.0023 KYD | 434.7549 HUF = | 1 KYD | 2024-05-06 |
| 1 HUF = | 0.0023 KYD | 435.5726 HUF = | 1 KYD | 2024-05-05 |
| 1 HUF = | 0.0023 KYD | 435.5726 HUF = | 1 KYD | 2024-05-04 |
| 1 HUF = | 0.0023 KYD | 436.4005 HUF = | 1 KYD | 2024-05-03 |
| 1 HUF = | 0.0023 KYD | 438.2104 HUF = | 1 KYD | 2024-05-02 |
| 1 HUF = | 0.0023 KYD | 436.5742 HUF = | 1 KYD | 2024-05-01 |
| 1 HUF = | 0.0023 KYD | 436.9404 HUF = | 1 KYD | 2024-04-30 |
| 1 HUF = | 0.0023 KYD | 438.5319 HUF = | 1 KYD | 2024-04-29 |
| 1 HUF = | 0.0023 KYD | 439.9824 HUF = | 1 KYD | 2024-04-28 |
| 1 HUF = | 0.0023 KYD | 439.9824 HUF = | 1 KYD | 2024-04-27 |
| 1 HUF = | 0.0023 KYD | 438.9968 HUF = | 1 KYD | 2024-04-26 |
| 1 HUF = | 0.0023 KYD | 439.9428 HUF = | 1 KYD | 2024-04-25 |
| 1 HUF = | 0.0023 KYD | 443.9952 HUF = | 1 KYD | 2024-04-24 |
| 1 HUF = | 0.0023 KYD | 443.7688 HUF = | 1 KYD | 2024-04-23 |
| 1 HUF = | 0.0022 KYD | 444.6666 HUF = | 1 KYD | 2024-04-22 |
| 1 HUF = | 0.0022 KYD | 444.8707 HUF = | 1 KYD | 2024-04-21 |
| 1 HUF = | 0.0022 KYD | 444.8707 HUF = | 1 KYD | 2024-04-20 |
| 1 HUF = | 0.0023 KYD | 442.8514 HUF = | 1 KYD | 2024-04-19 |
| 1 HUF = | 0.0023 KYD | 444.3121 HUF = | 1 KYD | 2024-04-18 |
| 1 HUF = | 0.0023 KYD | 442.6856 HUF = | 1 KYD | 2024-04-17 |
| 1 HUF = | 0.0023 KYD | 444.183 HUF = | 1 KYD | 2024-04-16 |
| 1 HUF = | 0.0023 KYD | 443.6015 HUF = | 1 KYD | 2024-04-15 |
| 1 HUF = | 0.0023 KYD | 443.9919 HUF = | 1 KYD | 2024-04-14 |
| 1 HUF = | 0.0023 KYD | 443.1599 HUF = | 1 KYD | 2024-04-13 |
| 1 HUF = | 0.0023 KYD | 440.6161 HUF = | 1 KYD | 2024-04-12 |
| 1 HUF = | 0.0023 KYD | 431.5803 HUF = | 1 KYD | 2024-04-11 |
| 1 HUF = | 0.0023 KYD | 430.1444 HUF = | 1 KYD | 2024-04-10 |
| 1 HUF = | 0.0023 KYD | 430.5064 HUF = | 1 KYD | 2024-04-09 |
| 1 HUF = | 0.0023 KYD | 432.3943 HUF = | 1 KYD | 2024-04-08 |
| 1 HUF = | 0.0023 KYD | 432.68 HUF = | 1 KYD | 2024-04-07 |
| 1 HUF = | 0.0023 KYD | 432.68 HUF = | 1 KYD | 2024-04-06 |
| 1 HUF = | 0.0023 KYD | 431.6752 HUF = | 1 KYD | 2024-04-05 |
| 1 HUF = | 0.0023 KYD | 435.8494 HUF = | 1 KYD | 2024-04-04 |
| 1 HUF = | 0.0023 KYD | 439.5092 HUF = | 1 KYD | 2024-04-03 |
| 1 HUF = | 0.0023 KYD | 441.1388 HUF = | 1 KYD | 2024-04-02 |
| 1 HUF = | 0.0023 KYD | 438.5159 HUF = | 1 KYD | 2024-04-01 |
| 1 HUF = | 0.0023 KYD | 438.4399 HUF = | 1 KYD | 2024-03-31 |
| 1 HUF = | 0.0023 KYD | 438.4399 HUF = | 1 KYD | 2024-03-30 |
| 1 HUF = | 0.0023 KYD | 438.1339 HUF = | 1 KYD | 2024-03-29 |
| 1 HUF = | 0.0023 KYD | 440.67 HUF = | 1 KYD | 2024-03-28 |
| 1 HUF = | 0.0023 KYD | 436.5288 HUF = | 1 KYD | 2024-03-27 |
| 1 HUF = | 0.0023 KYD | 438.7876 HUF = | 1 KYD | 2024-03-26 |
| 1 HUF = | 0.0023 KYD | 440.5279 HUF = | 1 KYD | 2024-03-25 |
| 1 HUF = | 0.0023 KYD | 443.4507 HUF = | 1 KYD | 2024-03-24 |
| 1 HUF = | 0.0023 KYD | 443.4507 HUF = | 1 KYD | 2024-03-23 |
| 1 HUF = | 0.0023 KYD | 438.4685 HUF = | 1 KYD | 2024-03-22 |
| 1 HUF = | 0.0023 KYD | 436.7983 HUF = | 1 KYD | 2024-03-21 |
| 1 HUF = | 0.0023 KYD | 438.0779 HUF = | 1 KYD | 2024-03-20 |
| 1 HUF = | 0.0023 KYD | 436.5166 HUF = | 1 KYD | 2024-03-19 |
| 1 HUF = | 0.0023 KYD | 434.1463 HUF = | 1 KYD | 2024-03-18 |
| 1 HUF = | 0.0023 KYD | 432.8414 HUF = | 1 KYD | 2024-03-17 |
| 1 HUF = | 0.0023 KYD | 432.8414 HUF = | 1 KYD | 2024-03-16 |
| 1 HUF = | 0.0023 KYD | 430.6561 HUF = | 1 KYD | 2024-03-15 |
| 1 HUF = | 0.0023 KYD | 432.4773 HUF = | 1 KYD | 2024-03-14 |
| 1 HUF = | 0.0023 KYD | 436.4988 HUF = | 1 KYD | 2024-03-13 |
| 1 HUF = | 0.0023 KYD | 434.5081 HUF = | 1 KYD | 2024-03-12 |
| 1 HUF = | 0.0023 KYD | 433.6696 HUF = | 1 KYD | 2024-03-11 |
| 1 HUF = | 0.0023 KYD | 433.1954 HUF = | 1 KYD | 2024-03-10 |
| 1 HUF = | 0.0023 KYD | 433.1954 HUF = | 1 KYD | 2024-03-09 |
| 1 HUF = | 0.0023 KYD | 434.3747 HUF = | 1 KYD | 2024-03-08 |
| 1 HUF = | 0.0023 KYD | 435.7137 HUF = | 1 KYD | 2024-03-07 |
| 1 HUF = | 0.0023 KYD | 433.1811 HUF = | 1 KYD | 2024-03-06 |
| 1 HUF = | 0.0023 KYD | 437.372 HUF = | 1 KYD | 2024-03-05 |
| 1 HUF = | 0.0023 KYD | 437.4173 HUF = | 1 KYD | 2024-03-04 |
| 1 HUF = | 0.0023 KYD | 437.7678 HUF = | 1 KYD | 2024-03-03 |
| 1 HUF = | 0.0023 KYD | 437.7678 HUF = | 1 KYD | 2024-03-02 |
| 1 HUF = | 0.0023 KYD | 436.7013 HUF = | 1 KYD | 2024-03-01 |
| 1 HUF = | 0.0023 KYD | 435.828 HUF = | 1 KYD | 2024-02-29 |
| 1 HUF = | 0.0023 KYD | 433.2469 HUF = | 1 KYD | 2024-02-28 |
| 1 HUF = | 0.0023 KYD | 430.2168 HUF = | 1 KYD | 2024-02-27 |
| 1 HUF = | 0.0023 KYD | 430.7508 HUF = | 1 KYD | 2024-02-26 |
| 1 HUF = | 0.0023 KYD | 431.7906 HUF = | 1 KYD | 2024-02-25 |
| 1 HUF = | 0.0023 KYD | 431.7906 HUF = | 1 KYD | 2024-02-24 |
| 1 HUF = | 0.0023 KYD | 429.499 HUF = | 1 KYD | 2024-02-23 |
| 1 HUF = | 0.0023 KYD | 429.1743 HUF = | 1 KYD | 2024-02-22 |
| 1 HUF = | 0.0023 KYD | 431.5226 HUF = | 1 KYD | 2024-02-21 |
| 1 HUF = | 0.0023 KYD | 431.4392 HUF = | 1 KYD | 2024-02-20 |
| 1 HUF = | 0.0023 KYD | 433.4326 HUF = | 1 KYD | 2024-02-19 |
| 1 HUF = | 0.0023 KYD | 433.183 HUF = | 1 KYD | 2024-02-18 |
| 1 HUF = | 0.0023 KYD | 433.0645 HUF = | 1 KYD | 2024-02-17 |
| 1 HUF = | 0.0023 KYD | 434.8793 HUF = | 1 KYD | 2024-02-16 |
| 1 HUF = | 0.0023 KYD | 435.9542 HUF = | 1 KYD | 2024-02-15 |
| 1 HUF = | 0.0023 KYD | 432.6207 HUF = | 1 KYD | 2024-02-14 |
| 1 HUF = | 0.0023 KYD | 430.9611 HUF = | 1 KYD | 2024-02-13 |
| 1 HUF = | 0.0023 KYD | 432.329 HUF = | 1 KYD | 2024-02-12 |
| 1 HUF = | 0.0023 KYD | 430.9959 HUF = | 1 KYD | 2024-02-11 |
| 1 HUF = | 0.0023 KYD | 430.9959 HUF = | 1 KYD | 2024-02-10 |
| 1 HUF = | 0.0023 KYD | 433.3402 HUF = | 1 KYD | 2024-02-09 |
| 1 HUF = | 0.0023 KYD | 431.6526 HUF = | 1 KYD | 2024-02-08 |
| 1 HUF = | 0.0023 KYD | 433.0959 HUF = | 1 KYD | 2024-02-07 |
| 1 HUF = | 0.0023 KYD | 431.7655 HUF = | 1 KYD | 2024-02-06 |
| 1 HUF = | 0.0024 KYD | 425.1802 HUF = | 1 KYD | 2024-02-05 |
| 1 HUF = | 0.0023 KYD | 427.1117 HUF = | 1 KYD | 2024-02-04 |
| 1 HUF = | 0.0023 KYD | 427.1117 HUF = | 1 KYD | 2024-02-03 |
| 1 HUF = | 0.0024 KYD | 425.1767 HUF = | 1 KYD | 2024-02-02 |
| 1 HUF = | 0.0024 KYD | 425.1325 HUF = | 1 KYD | 2024-02-01 |
| 1 HUF = | 0.0023 KYD | 426.3685 HUF = | 1 KYD | 2024-01-31 |
| 1 HUF = | 0.0023 KYD | 431.4899 HUF = | 1 KYD | 2024-01-30 |
| 1 HUF = | 0.0023 KYD | 431.0678 HUF = | 1 KYD | 2024-01-29 |
| 1 HUF = | 0.0023 KYD | 427.83 HUF = | 1 KYD | 2024-01-28 |
| 1 HUF = | 0.0023 KYD | 427.83 HUF = | 1 KYD | 2024-01-27 |
| 1 HUF = | 0.0024 KYD | 424.8795 HUF = | 1 KYD | 2024-01-26 |
| 1 HUF = | 0.0024 KYD | 424.0346 HUF = | 1 KYD | 2024-01-25 |
| 1 HUF = | 0.0024 KYD | 424.5034 HUF = | 1 KYD | 2024-01-24 |
| 1 HUF = | 0.0024 KYD | 422.7538 HUF = | 1 KYD | 2024-01-23 |
| 1 HUF = | 0.0024 KYD | 421.6893 HUF = | 1 KYD | 2024-01-22 |
| 1 HUF = | 0.0024 KYD | 421.5697 HUF = | 1 KYD | 2024-01-21 |
| 1 HUF = | 0.0024 KYD | 420.3538 HUF = | 1 KYD | 2024-01-20 |
| 1 HUF = | 0.0024 KYD | 421.9775 HUF = | 1 KYD | 2024-01-19 |
| 1 HUF = | 0.0024 KYD | 420.2093 HUF = | 1 KYD | 2024-01-18 |
| 1 HUF = | 0.0024 KYD | 418.0844 HUF = | 1 KYD | 2024-01-17 |
| 1 HUF = | 0.0024 KYD | 414.782 HUF = | 1 KYD | 2024-01-16 |
| 1 HUF = | 0.0024 KYD | 415.4921 HUF = | 1 KYD | 2024-01-15 |
| 1 HUF = | 0.0024 KYD | 415.9682 HUF = | 1 KYD | 2024-01-14 |
| 1 HUF = | 0.0024 KYD | 416.1124 HUF = | 1 KYD | 2024-01-13 |
| 1 HUF = | 0.0024 KYD | 414.6454 HUF = | 1 KYD | 2024-01-12 |
| 1 HUF = | 0.0024 KYD | 414.8744 HUF = | 1 KYD | 2024-01-11 |
| 1 HUF = | 0.0024 KYD | 416.2677 HUF = | 1 KYD | 2024-01-10 |
| 1 HUF = | 0.0024 KYD | 414.6151 HUF = | 1 KYD | 2024-01-09 |
| 1 HUF = | 0.0024 KYD | 415.3303 HUF = | 1 KYD | 2024-01-08 |
| 1 HUF = | 0.0024 KYD | 416.2424 HUF = | 1 KYD | 2024-01-07 |
| 1 HUF = | 0.0024 KYD | 416.2774 HUF = | 1 KYD | 2024-01-06 |
| 1 HUF = | 0.0024 KYD | 415.3629 HUF = | 1 KYD | 2024-01-05 |
| 1 HUF = | 0.0024 KYD | 417.5215 HUF = | 1 KYD | 2024-01-04 |
| 1 HUF = | 0.0024 KYD | 418.3265 HUF = | 1 KYD | 2024-01-03 |
| 1 HUF = | 0.0024 KYD | 414.7285 HUF = | 1 KYD | 2024-01-02 |
| 1 HUF = | 0.0024 KYD | 415.523 HUF = | 1 KYD | 2024-01-01 |
| 1 HUF = | 0.0024 KYD | 415.8118 HUF = | 1 KYD | 2023-12-31 |
| 1 HUF = | 0.0024 KYD | 416.5417 HUF = | 1 KYD | 2023-12-30 |
| 1 HUF = | 0.0024 KYD | 413.158 HUF = | 1 KYD | 2023-12-29 |
| 1 HUF = | 0.0024 KYD | 415.1225 HUF = | 1 KYD | 2023-12-28 |
| 1 HUF = | 0.0024 KYD | 413.6225 HUF = | 1 KYD | 2023-12-27 |
| 1 HUF = | 0.0024 KYD | 414.4491 HUF = | 1 KYD | 2023-12-26 |
| 1 HUF = | 0.0024 KYD | 414.3436 HUF = | 1 KYD | 2023-12-25 |
| 1 HUF = | 0.0024 KYD | 415.1454 HUF = | 1 KYD | 2023-12-24 |
| 1 HUF = | 0.0024 KYD | 415.1274 HUF = | 1 KYD | 2023-12-23 |
| 1 HUF = | 0.0024 KYD | 417.1453 HUF = | 1 KYD | 2023-12-22 |
| 1 HUF = | 0.0024 KYD | 421.8453 HUF = | 1 KYD | 2023-12-21 |
| 1 HUF = | 0.0024 KYD | 421.4596 HUF = | 1 KYD | 2023-12-20 |
| 1 HUF = | 0.0024 KYD | 422.4335 HUF = | 1 KYD | 2023-12-19 |
| 1 HUF = | 0.0024 KYD | 417.7869 HUF = | 1 KYD | 2023-12-18 |
| 1 HUF = | 0.0024 KYD | 419.0984 HUF = | 1 KYD | 2023-12-17 |
| 1 HUF = | 0.0024 KYD | 419.0984 HUF = | 1 KYD | 2023-12-16 |
| 1 HUF = | 0.0024 KYD | 416.5214 HUF = | 1 KYD | 2023-12-15 |
| 1 HUF = | 0.0024 KYD | 422.5694 HUF = | 1 KYD | 2023-12-14 |
| 1 HUF = | 0.0024 KYD | 424.9058 HUF = | 1 KYD | 2023-12-13 |
| 1 HUF = | 0.0023 KYD | 427.2411 HUF = | 1 KYD | 2023-12-12 |
| 1 HUF = | 0.0024 KYD | 424.4223 HUF = | 1 KYD | 2023-12-11 |
| 1 HUF = | 0.0024 KYD | 424.7893 HUF = | 1 KYD | 2023-12-10 |
| 1 HUF = | 0.0024 KYD | 424.8925 HUF = | 1 KYD | 2023-12-09 |
| 1 HUF = | 0.0024 KYD | 425.2941 HUF = | 1 KYD | 2023-12-08 |
| 1 HUF = | 0.0024 KYD | 423.5883 HUF = | 1 KYD | 2023-12-07 |
| 1 HUF = | 0.0024 KYD | 420.8471 HUF = | 1 KYD | 2023-12-06 |
| 1 HUF = | 0.0024 KYD | 419.7146 HUF = | 1 KYD | 2023-12-05 |
| 1 HUF = | 0.0024 KYD | 417.0902 HUF = | 1 KYD | 2023-12-04 |
| 1 HUF = | 0.0024 KYD | 417.5205 HUF = | 1 KYD | 2023-12-03 |
| 1 HUF = | 0.0024 KYD | 417.4087 HUF = | 1 KYD | 2023-12-02 |
| 1 HUF = | 0.0024 KYD | 418.569 HUF = | 1 KYD | 2023-12-01 |
| 1 HUF = | 0.0024 KYD | 412.9676 HUF = | 1 KYD | 2023-11-30 |
| 1 HUF = | 0.0024 KYD | 413.99 HUF = | 1 KYD | 2023-11-29 |
| 1 HUF = | 0.0024 KYD | 415.9712 HUF = | 1 KYD | 2023-11-28 |
| 1 HUF = | 0.0024 KYD | 418.4101 HUF = | 1 KYD | 2023-11-27 |
| 1 HUF = | 0.0024 KYD | 418.6713 HUF = | 1 KYD | 2023-11-26 |
| 1 HUF = | 0.0024 KYD | 417.1713 HUF = | 1 KYD | 2023-11-25 |
| 1 HUF = | 0.0024 KYD | 417.223 HUF = | 1 KYD | 2023-11-24 |
| 1 HUF = | 0.0024 KYD | 419.7942 HUF = | 1 KYD | 2023-11-23 |