Last Year History for HUF/KZT
| HUF | KZT | HUF | KZT | Date |
|---|---|---|---|---|
| 1 HUF = | 1.2721 KZT | 0.7861 HUF = | 1 KZT | 2024-11-21 |
| 1 HUF = | 1.273 KZT | 0.7856 HUF = | 1 KZT | 2024-11-20 |
| 1 HUF = | 1.2884 KZT | 0.7762 HUF = | 1 KZT | 2024-11-19 |
| 1 HUF = | 1.2849 KZT | 0.7783 HUF = | 1 KZT | 2024-11-18 |
| 1 HUF = | 1.2872 KZT | 0.7769 HUF = | 1 KZT | 2024-11-17 |
| 1 HUF = | 1.2872 KZT | 0.7769 HUF = | 1 KZT | 2024-11-16 |
| 1 HUF = | 1.2893 KZT | 0.7756 HUF = | 1 KZT | 2024-11-15 |
| 1 HUF = | 1.2791 KZT | 0.7818 HUF = | 1 KZT | 2024-11-14 |
| 1 HUF = | 1.2862 KZT | 0.7775 HUF = | 1 KZT | 2024-11-13 |
| 1 HUF = | 1.286 KZT | 0.7776 HUF = | 1 KZT | 2024-11-12 |
| 1 HUF = | 1.2935 KZT | 0.7731 HUF = | 1 KZT | 2024-11-11 |
| 1 HUF = | 1.3034 KZT | 0.7672 HUF = | 1 KZT | 2024-11-10 |
| 1 HUF = | 1.3034 KZT | 0.7672 HUF = | 1 KZT | 2024-11-09 |
| 1 HUF = | 1.3011 KZT | 0.7686 HUF = | 1 KZT | 2024-11-08 |
| 1 HUF = | 1.3031 KZT | 0.7674 HUF = | 1 KZT | 2024-11-07 |
| 1 HUF = | 1.2815 KZT | 0.7804 HUF = | 1 KZT | 2024-11-06 |
| 1 HUF = | 1.2993 KZT | 0.7696 HUF = | 1 KZT | 2024-11-05 |
| 1 HUF = | 1.3036 KZT | 0.7671 HUF = | 1 KZT | 2024-11-04 |
| 1 HUF = | 1.2959 KZT | 0.7716 HUF = | 1 KZT | 2024-11-03 |
| 1 HUF = | 1.2978 KZT | 0.7706 HUF = | 1 KZT | 2024-11-02 |
| 1 HUF = | 1.2955 KZT | 0.7719 HUF = | 1 KZT | 2024-11-01 |
| 1 HUF = | 1.2978 KZT | 0.7706 HUF = | 1 KZT | 2024-10-31 |
| 1 HUF = | 1.3045 KZT | 0.7666 HUF = | 1 KZT | 2024-10-30 |
| 1 HUF = | 1.3124 KZT | 0.762 HUF = | 1 KZT | 2024-10-29 |
| 1 HUF = | 1.3032 KZT | 0.7674 HUF = | 1 KZT | 2024-10-28 |
| 1 HUF = | 1.3024 KZT | 0.7678 HUF = | 1 KZT | 2024-10-27 |
| 1 HUF = | 1.3024 KZT | 0.7678 HUF = | 1 KZT | 2024-10-26 |
| 1 HUF = | 1.2957 KZT | 0.7718 HUF = | 1 KZT | 2024-10-25 |
| 1 HUF = | 1.3013 KZT | 0.7685 HUF = | 1 KZT | 2024-10-24 |
| 1 HUF = | 1.3074 KZT | 0.7649 HUF = | 1 KZT | 2024-10-23 |
| 1 HUF = | 1.3055 KZT | 0.766 HUF = | 1 KZT | 2024-10-22 |
| 1 HUF = | 1.3016 KZT | 0.7683 HUF = | 1 KZT | 2024-10-21 |
| 1 HUF = | 1.3083 KZT | 0.7644 HUF = | 1 KZT | 2024-10-20 |
| 1 HUF = | 1.3083 KZT | 0.7644 HUF = | 1 KZT | 2024-10-19 |
| 1 HUF = | 1.3264 KZT | 0.7539 HUF = | 1 KZT | 2024-10-18 |
| 1 HUF = | 1.323 KZT | 0.7559 HUF = | 1 KZT | 2024-10-17 |
| 1 HUF = | 1.3277 KZT | 0.7532 HUF = | 1 KZT | 2024-10-16 |
| 1 HUF = | 1.3247 KZT | 0.7549 HUF = | 1 KZT | 2024-10-15 |
| 1 HUF = | 1.3231 KZT | 0.7558 HUF = | 1 KZT | 2024-10-14 |
| 1 HUF = | 1.318 KZT | 0.7587 HUF = | 1 KZT | 2024-10-13 |
| 1 HUF = | 1.318 KZT | 0.7587 HUF = | 1 KZT | 2024-10-12 |
| 1 HUF = | 1.354 KZT | 0.7386 HUF = | 1 KZT | 2024-10-11 |
| 1 HUF = | 1.3418 KZT | 0.7453 HUF = | 1 KZT | 2024-10-10 |
| 1 HUF = | 1.3399 KZT | 0.7464 HUF = | 1 KZT | 2024-10-09 |
| 1 HUF = | 1.3271 KZT | 0.7535 HUF = | 1 KZT | 2024-10-08 |
| 1 HUF = | 1.3246 KZT | 0.755 HUF = | 1 KZT | 2024-10-07 |
| 1 HUF = | 1.3257 KZT | 0.7543 HUF = | 1 KZT | 2024-10-06 |
| 1 HUF = | 1.3257 KZT | 0.7543 HUF = | 1 KZT | 2024-10-05 |
| 1 HUF = | 1.3257 KZT | 0.7543 HUF = | 1 KZT | 2024-10-04 |
| 1 HUF = | 1.3339 KZT | 0.7497 HUF = | 1 KZT | 2024-10-03 |
| 1 HUF = | 1.3384 KZT | 0.7471 HUF = | 1 KZT | 2024-10-02 |
| 1 HUF = | 1.3486 KZT | 0.7415 HUF = | 1 KZT | 2024-10-01 |
| 1 HUF = | 1.3489 KZT | 0.7414 HUF = | 1 KZT | 2024-09-30 |
| 1 HUF = | 1.3489 KZT | 0.7413 HUF = | 1 KZT | 2024-09-29 |
| 1 HUF = | 1.3489 KZT | 0.7413 HUF = | 1 KZT | 2024-09-28 |
| 1 HUF = | 1.3437 KZT | 0.7442 HUF = | 1 KZT | 2024-09-27 |
| 1 HUF = | 1.3523 KZT | 0.7395 HUF = | 1 KZT | 2024-09-26 |
| 1 HUF = | 1.3502 KZT | 0.7406 HUF = | 1 KZT | 2024-09-25 |
| 1 HUF = | 1.358 KZT | 0.7364 HUF = | 1 KZT | 2024-09-24 |
| 1 HUF = | 1.3499 KZT | 0.7408 HUF = | 1 KZT | 2024-09-23 |
| 1 HUF = | 1.3593 KZT | 0.7357 HUF = | 1 KZT | 2024-09-22 |
| 1 HUF = | 1.3593 KZT | 0.7357 HUF = | 1 KZT | 2024-09-21 |
| 1 HUF = | 1.3569 KZT | 0.737 HUF = | 1 KZT | 2024-09-20 |
| 1 HUF = | 1.3625 KZT | 0.7339 HUF = | 1 KZT | 2024-09-19 |
| 1 HUF = | 1.3573 KZT | 0.7368 HUF = | 1 KZT | 2024-09-18 |
| 1 HUF = | 1.3579 KZT | 0.7364 HUF = | 1 KZT | 2024-09-17 |
| 1 HUF = | 1.3539 KZT | 0.7386 HUF = | 1 KZT | 2024-09-16 |
| 1 HUF = | 1.3465 KZT | 0.7427 HUF = | 1 KZT | 2024-09-15 |
| 1 HUF = | 1.3462 KZT | 0.7428 HUF = | 1 KZT | 2024-09-14 |
| 1 HUF = | 1.3352 KZT | 0.7489 HUF = | 1 KZT | 2024-09-13 |
| 1 HUF = | 1.332 KZT | 0.7508 HUF = | 1 KZT | 2024-09-12 |
| 1 HUF = | 1.3315 KZT | 0.751 HUF = | 1 KZT | 2024-09-11 |
| 1 HUF = | 1.3325 KZT | 0.7505 HUF = | 1 KZT | 2024-09-10 |
| 1 HUF = | 1.3458 KZT | 0.7431 HUF = | 1 KZT | 2024-09-09 |
| 1 HUF = | 1.3513 KZT | 0.74 HUF = | 1 KZT | 2024-09-08 |
| 1 HUF = | 1.3513 KZT | 0.74 HUF = | 1 KZT | 2024-09-07 |
| 1 HUF = | 1.3593 KZT | 0.7357 HUF = | 1 KZT | 2024-09-06 |
| 1 HUF = | 1.3628 KZT | 0.7338 HUF = | 1 KZT | 2024-09-05 |
| 1 HUF = | 1.3573 KZT | 0.7368 HUF = | 1 KZT | 2024-09-04 |
| 1 HUF = | 1.3557 KZT | 0.7376 HUF = | 1 KZT | 2024-09-03 |
| 1 HUF = | 1.3614 KZT | 0.7346 HUF = | 1 KZT | 2024-09-02 |
| 1 HUF = | 1.3565 KZT | 0.7372 HUF = | 1 KZT | 2024-09-01 |
| 1 HUF = | 1.3545 KZT | 0.7383 HUF = | 1 KZT | 2024-08-31 |
| 1 HUF = | 1.3609 KZT | 0.7348 HUF = | 1 KZT | 2024-08-30 |
| 1 HUF = | 1.357 KZT | 0.7369 HUF = | 1 KZT | 2024-08-29 |
| 1 HUF = | 1.3591 KZT | 0.7358 HUF = | 1 KZT | 2024-08-28 |
| 1 HUF = | 1.3713 KZT | 0.7292 HUF = | 1 KZT | 2024-08-27 |
| 1 HUF = | 1.3582 KZT | 0.7362 HUF = | 1 KZT | 2024-08-26 |
| 1 HUF = | 1.3636 KZT | 0.7334 HUF = | 1 KZT | 2024-08-25 |
| 1 HUF = | 1.3638 KZT | 0.7332 HUF = | 1 KZT | 2024-08-24 |
| 1 HUF = | 1.356 KZT | 0.7375 HUF = | 1 KZT | 2024-08-23 |
| 1 HUF = | 1.3493 KZT | 0.7411 HUF = | 1 KZT | 2024-08-22 |
| 1 HUF = | 1.3422 KZT | 0.745 HUF = | 1 KZT | 2024-08-21 |
| 1 HUF = | 1.3406 KZT | 0.746 HUF = | 1 KZT | 2024-08-20 |
| 1 HUF = | 1.3404 KZT | 0.746 HUF = | 1 KZT | 2024-08-19 |
| 1 HUF = | 1.3372 KZT | 0.7478 HUF = | 1 KZT | 2024-08-18 |
| 1 HUF = | 1.3372 KZT | 0.7478 HUF = | 1 KZT | 2024-08-17 |
| 1 HUF = | 1.3351 KZT | 0.749 HUF = | 1 KZT | 2024-08-16 |
| 1 HUF = | 1.341 KZT | 0.7457 HUF = | 1 KZT | 2024-08-15 |
| 1 HUF = | 1.3343 KZT | 0.7495 HUF = | 1 KZT | 2024-08-14 |
| 1 HUF = | 1.3304 KZT | 0.7517 HUF = | 1 KZT | 2024-08-13 |
| 1 HUF = | 1.3293 KZT | 0.7523 HUF = | 1 KZT | 2024-08-12 |
| 1 HUF = | 1.3242 KZT | 0.7552 HUF = | 1 KZT | 2024-08-11 |
| 1 HUF = | 1.3258 KZT | 0.7543 HUF = | 1 KZT | 2024-08-10 |
| 1 HUF = | 1.32 KZT | 0.7576 HUF = | 1 KZT | 2024-08-09 |
| 1 HUF = | 1.3126 KZT | 0.7618 HUF = | 1 KZT | 2024-08-08 |
| 1 HUF = | 1.3073 KZT | 0.7649 HUF = | 1 KZT | 2024-08-07 |
| 1 HUF = | 1.3136 KZT | 0.7613 HUF = | 1 KZT | 2024-08-06 |
| 1 HUF = | 1.2937 KZT | 0.773 HUF = | 1 KZT | 2024-08-05 |
| 1 HUF = | 1.2882 KZT | 0.7763 HUF = | 1 KZT | 2024-08-04 |
| 1 HUF = | 1.2882 KZT | 0.7763 HUF = | 1 KZT | 2024-08-03 |
| 1 HUF = | 1.2948 KZT | 0.7723 HUF = | 1 KZT | 2024-08-02 |
| 1 HUF = | 1.2933 KZT | 0.7732 HUF = | 1 KZT | 2024-08-01 |
| 1 HUF = | 1.3013 KZT | 0.7685 HUF = | 1 KZT | 2024-07-31 |
| 1 HUF = | 1.3055 KZT | 0.766 HUF = | 1 KZT | 2024-07-30 |
| 1 HUF = | 1.3101 KZT | 0.7633 HUF = | 1 KZT | 2024-07-29 |
| 1 HUF = | 1.313 KZT | 0.7616 HUF = | 1 KZT | 2024-07-28 |
| 1 HUF = | 1.313 KZT | 0.7616 HUF = | 1 KZT | 2024-07-27 |
| 1 HUF = | 1.3167 KZT | 0.7595 HUF = | 1 KZT | 2024-07-26 |
| 1 HUF = | 1.3054 KZT | 0.766 HUF = | 1 KZT | 2024-07-25 |
| 1 HUF = | 1.3121 KZT | 0.7621 HUF = | 1 KZT | 2024-07-24 |
| 1 HUF = | 1.3177 KZT | 0.7589 HUF = | 1 KZT | 2024-07-23 |
| 1 HUF = | 1.3317 KZT | 0.7509 HUF = | 1 KZT | 2024-07-22 |
| 1 HUF = | 1.3261 KZT | 0.7541 HUF = | 1 KZT | 2024-07-21 |
| 1 HUF = | 1.3261 KZT | 0.7541 HUF = | 1 KZT | 2024-07-20 |
| 1 HUF = | 1.3336 KZT | 0.7499 HUF = | 1 KZT | 2024-07-19 |
| 1 HUF = | 1.3318 KZT | 0.7509 HUF = | 1 KZT | 2024-07-18 |
| 1 HUF = | 1.3284 KZT | 0.7528 HUF = | 1 KZT | 2024-07-17 |
| 1 HUF = | 1.3185 KZT | 0.7585 HUF = | 1 KZT | 2024-07-16 |
| 1 HUF = | 1.3213 KZT | 0.7568 HUF = | 1 KZT | 2024-07-15 |
| 1 HUF = | 1.3159 KZT | 0.7599 HUF = | 1 KZT | 2024-07-14 |
| 1 HUF = | 1.3196 KZT | 0.7578 HUF = | 1 KZT | 2024-07-13 |
| 1 HUF = | 1.3119 KZT | 0.7622 HUF = | 1 KZT | 2024-07-12 |
| 1 HUF = | 1.3133 KZT | 0.7614 HUF = | 1 KZT | 2024-07-11 |
| 1 HUF = | 1.3226 KZT | 0.7561 HUF = | 1 KZT | 2024-07-10 |
| 1 HUF = | 1.3138 KZT | 0.7611 HUF = | 1 KZT | 2024-07-09 |
| 1 HUF = | 1.3156 KZT | 0.7601 HUF = | 1 KZT | 2024-07-08 |
| 1 HUF = | 1.3182 KZT | 0.7586 HUF = | 1 KZT | 2024-07-07 |
| 1 HUF = | 1.3182 KZT | 0.7586 HUF = | 1 KZT | 2024-07-06 |
| 1 HUF = | 1.3098 KZT | 0.7635 HUF = | 1 KZT | 2024-07-05 |
| 1 HUF = | 1.2934 KZT | 0.7731 HUF = | 1 KZT | 2024-07-04 |
| 1 HUF = | 1.2833 KZT | 0.7793 HUF = | 1 KZT | 2024-07-03 |
| 1 HUF = | 1.2831 KZT | 0.7793 HUF = | 1 KZT | 2024-07-02 |
| 1 HUF = | 1.2868 KZT | 0.7771 HUF = | 1 KZT | 2024-07-01 |
| 1 HUF = | 1.2799 KZT | 0.7813 HUF = | 1 KZT | 2024-06-30 |
| 1 HUF = | 1.2812 KZT | 0.7805 HUF = | 1 KZT | 2024-06-29 |
| 1 HUF = | 1.2662 KZT | 0.7898 HUF = | 1 KZT | 2024-06-28 |
| 1 HUF = | 1.2536 KZT | 0.7977 HUF = | 1 KZT | 2024-06-27 |
| 1 HUF = | 1.2625 KZT | 0.7921 HUF = | 1 KZT | 2024-06-26 |
| 1 HUF = | 1.2604 KZT | 0.7934 HUF = | 1 KZT | 2024-06-25 |
| 1 HUF = | 1.2603 KZT | 0.7935 HUF = | 1 KZT | 2024-06-24 |
| 1 HUF = | 1.2528 KZT | 0.7982 HUF = | 1 KZT | 2024-06-23 |
| 1 HUF = | 1.2528 KZT | 0.7982 HUF = | 1 KZT | 2024-06-22 |
| 1 HUF = | 1.2417 KZT | 0.8054 HUF = | 1 KZT | 2024-06-21 |
| 1 HUF = | 1.2455 KZT | 0.8029 HUF = | 1 KZT | 2024-06-20 |
| 1 HUF = | 1.2449 KZT | 0.8033 HUF = | 1 KZT | 2024-06-19 |
| 1 HUF = | 1.2253 KZT | 0.8161 HUF = | 1 KZT | 2024-06-18 |
| 1 HUF = | 1.222 KZT | 0.8183 HUF = | 1 KZT | 2024-06-17 |
| 1 HUF = | 1.2122 KZT | 0.825 HUF = | 1 KZT | 2024-06-16 |
| 1 HUF = | 1.2122 KZT | 0.825 HUF = | 1 KZT | 2024-06-15 |
| 1 HUF = | 1.2168 KZT | 0.8218 HUF = | 1 KZT | 2024-06-14 |
| 1 HUF = | 1.224 KZT | 0.817 HUF = | 1 KZT | 2024-06-13 |
| 1 HUF = | 1.229 KZT | 0.8137 HUF = | 1 KZT | 2024-06-12 |
| 1 HUF = | 1.2188 KZT | 0.8204 HUF = | 1 KZT | 2024-06-11 |
| 1 HUF = | 1.2362 KZT | 0.8089 HUF = | 1 KZT | 2024-06-10 |
| 1 HUF = | 1.2436 KZT | 0.8041 HUF = | 1 KZT | 2024-06-09 |
| 1 HUF = | 1.2436 KZT | 0.8041 HUF = | 1 KZT | 2024-06-08 |
| 1 HUF = | 1.249 KZT | 0.8006 HUF = | 1 KZT | 2024-06-07 |
| 1 HUF = | 1.2458 KZT | 0.8027 HUF = | 1 KZT | 2024-06-06 |
| 1 HUF = | 1.24 KZT | 0.8064 HUF = | 1 KZT | 2024-06-05 |
| 1 HUF = | 1.2342 KZT | 0.8102 HUF = | 1 KZT | 2024-06-04 |
| 1 HUF = | 1.2376 KZT | 0.808 HUF = | 1 KZT | 2024-06-03 |
| 1 HUF = | 1.2443 KZT | 0.8037 HUF = | 1 KZT | 2024-06-02 |
| 1 HUF = | 1.2443 KZT | 0.8037 HUF = | 1 KZT | 2024-06-01 |
| 1 HUF = | 1.2416 KZT | 0.8054 HUF = | 1 KZT | 2024-05-31 |
| 1 HUF = | 1.2394 KZT | 0.8068 HUF = | 1 KZT | 2024-05-30 |
| 1 HUF = | 1.2462 KZT | 0.8025 HUF = | 1 KZT | 2024-05-29 |
| 1 HUF = | 1.2524 KZT | 0.7985 HUF = | 1 KZT | 2024-05-28 |
| 1 HUF = | 1.2505 KZT | 0.7997 HUF = | 1 KZT | 2024-05-27 |
| 1 HUF = | 1.2495 KZT | 0.8003 HUF = | 1 KZT | 2024-05-26 |
| 1 HUF = | 1.2495 KZT | 0.8003 HUF = | 1 KZT | 2024-05-25 |
| 1 HUF = | 1.2481 KZT | 0.8012 HUF = | 1 KZT | 2024-05-24 |
| 1 HUF = | 1.2417 KZT | 0.8054 HUF = | 1 KZT | 2024-05-23 |
| 1 HUF = | 1.2385 KZT | 0.8074 HUF = | 1 KZT | 2024-05-22 |
| 1 HUF = | 1.2521 KZT | 0.7987 HUF = | 1 KZT | 2024-05-21 |
| 1 HUF = | 1.2478 KZT | 0.8014 HUF = | 1 KZT | 2024-05-20 |
| 1 HUF = | 1.242 KZT | 0.8052 HUF = | 1 KZT | 2024-05-19 |
| 1 HUF = | 1.242 KZT | 0.8052 HUF = | 1 KZT | 2024-05-18 |
| 1 HUF = | 1.2406 KZT | 0.8061 HUF = | 1 KZT | 2024-05-17 |
| 1 HUF = | 1.2375 KZT | 0.8081 HUF = | 1 KZT | 2024-05-16 |
| 1 HUF = | 1.2352 KZT | 0.8096 HUF = | 1 KZT | 2024-05-15 |
| 1 HUF = | 1.2328 KZT | 0.8112 HUF = | 1 KZT | 2024-05-14 |
| 1 HUF = | 1.2258 KZT | 0.8158 HUF = | 1 KZT | 2024-05-13 |
| 1 HUF = | 1.2208 KZT | 0.8191 HUF = | 1 KZT | 2024-05-12 |
| 1 HUF = | 1.2218 KZT | 0.8184 HUF = | 1 KZT | 2024-05-11 |
| 1 HUF = | 1.2175 KZT | 0.8214 HUF = | 1 KZT | 2024-05-10 |
| 1 HUF = | 1.2168 KZT | 0.8218 HUF = | 1 KZT | 2024-05-09 |
| 1 HUF = | 1.2175 KZT | 0.8214 HUF = | 1 KZT | 2024-05-08 |
| 1 HUF = | 1.2149 KZT | 0.8231 HUF = | 1 KZT | 2024-05-07 |
| 1 HUF = | 1.2268 KZT | 0.8152 HUF = | 1 KZT | 2024-05-06 |
| 1 HUF = | 1.2245 KZT | 0.8167 HUF = | 1 KZT | 2024-05-05 |
| 1 HUF = | 1.2245 KZT | 0.8167 HUF = | 1 KZT | 2024-05-04 |
| 1 HUF = | 1.2205 KZT | 0.8193 HUF = | 1 KZT | 2024-05-03 |
| 1 HUF = | 1.2115 KZT | 0.8254 HUF = | 1 KZT | 2024-05-02 |
| 1 HUF = | 1.2167 KZT | 0.8219 HUF = | 1 KZT | 2024-05-01 |
| 1 HUF = | 1.2126 KZT | 0.8247 HUF = | 1 KZT | 2024-04-30 |
| 1 HUF = | 1.2115 KZT | 0.8254 HUF = | 1 KZT | 2024-04-29 |
| 1 HUF = | 1.2075 KZT | 0.8282 HUF = | 1 KZT | 2024-04-28 |
| 1 HUF = | 1.2075 KZT | 0.8282 HUF = | 1 KZT | 2024-04-27 |
| 1 HUF = | 1.2159 KZT | 0.8224 HUF = | 1 KZT | 2024-04-26 |
| 1 HUF = | 1.2105 KZT | 0.8261 HUF = | 1 KZT | 2024-04-25 |
| 1 HUF = | 1.1999 KZT | 0.8334 HUF = | 1 KZT | 2024-04-24 |
| 1 HUF = | 1.2051 KZT | 0.8298 HUF = | 1 KZT | 2024-04-23 |
| 1 HUF = | 1.2041 KZT | 0.8305 HUF = | 1 KZT | 2024-04-22 |
| 1 HUF = | 1.2035 KZT | 0.8309 HUF = | 1 KZT | 2024-04-21 |
| 1 HUF = | 1.2035 KZT | 0.8309 HUF = | 1 KZT | 2024-04-20 |
| 1 HUF = | 1.2117 KZT | 0.8253 HUF = | 1 KZT | 2024-04-19 |
| 1 HUF = | 1.2128 KZT | 0.8245 HUF = | 1 KZT | 2024-04-18 |
| 1 HUF = | 1.2167 KZT | 0.8219 HUF = | 1 KZT | 2024-04-17 |
| 1 HUF = | 1.2114 KZT | 0.8255 HUF = | 1 KZT | 2024-04-16 |
| 1 HUF = | 1.2151 KZT | 0.823 HUF = | 1 KZT | 2024-04-15 |
| 1 HUF = | 1.214 KZT | 0.8237 HUF = | 1 KZT | 2024-04-14 |
| 1 HUF = | 1.2163 KZT | 0.8222 HUF = | 1 KZT | 2024-04-13 |
| 1 HUF = | 1.22 KZT | 0.8197 HUF = | 1 KZT | 2024-04-12 |
| 1 HUF = | 1.247 KZT | 0.8019 HUF = | 1 KZT | 2024-04-11 |
| 1 HUF = | 1.2464 KZT | 0.8023 HUF = | 1 KZT | 2024-04-10 |
| 1 HUF = | 1.2421 KZT | 0.8051 HUF = | 1 KZT | 2024-04-09 |
| 1 HUF = | 1.2396 KZT | 0.8067 HUF = | 1 KZT | 2024-04-08 |
| 1 HUF = | 1.2388 KZT | 0.8072 HUF = | 1 KZT | 2024-04-07 |
| 1 HUF = | 1.2388 KZT | 0.8072 HUF = | 1 KZT | 2024-04-06 |
| 1 HUF = | 1.2406 KZT | 0.8061 HUF = | 1 KZT | 2024-04-05 |
| 1 HUF = | 1.2319 KZT | 0.8118 HUF = | 1 KZT | 2024-04-04 |
| 1 HUF = | 1.2212 KZT | 0.8189 HUF = | 1 KZT | 2024-04-03 |
| 1 HUF = | 1.2164 KZT | 0.8221 HUF = | 1 KZT | 2024-04-02 |
| 1 HUF = | 1.2237 KZT | 0.8172 HUF = | 1 KZT | 2024-04-01 |
| 1 HUF = | 1.2239 KZT | 0.8171 HUF = | 1 KZT | 2024-03-31 |
| 1 HUF = | 1.2239 KZT | 0.8171 HUF = | 1 KZT | 2024-03-30 |
| 1 HUF = | 1.2281 KZT | 0.8143 HUF = | 1 KZT | 2024-03-29 |
| 1 HUF = | 1.2257 KZT | 0.8159 HUF = | 1 KZT | 2024-03-28 |
| 1 HUF = | 1.2379 KZT | 0.8078 HUF = | 1 KZT | 2024-03-27 |
| 1 HUF = | 1.232 KZT | 0.8117 HUF = | 1 KZT | 2024-03-26 |
| 1 HUF = | 1.2271 KZT | 0.8149 HUF = | 1 KZT | 2024-03-25 |
| 1 HUF = | 1.219 KZT | 0.8203 HUF = | 1 KZT | 2024-03-24 |
| 1 HUF = | 1.219 KZT | 0.8203 HUF = | 1 KZT | 2024-03-23 |
| 1 HUF = | 1.2331 KZT | 0.811 HUF = | 1 KZT | 2024-03-22 |
| 1 HUF = | 1.2379 KZT | 0.8078 HUF = | 1 KZT | 2024-03-21 |
| 1 HUF = | 1.2374 KZT | 0.8082 HUF = | 1 KZT | 2024-03-20 |
| 1 HUF = | 1.2373 KZT | 0.8082 HUF = | 1 KZT | 2024-03-19 |
| 1 HUF = | 1.2432 KZT | 0.8044 HUF = | 1 KZT | 2024-03-18 |
| 1 HUF = | 1.2469 KZT | 0.802 HUF = | 1 KZT | 2024-03-17 |
| 1 HUF = | 1.2469 KZT | 0.802 HUF = | 1 KZT | 2024-03-16 |
| 1 HUF = | 1.248 KZT | 0.8013 HUF = | 1 KZT | 2024-03-15 |
| 1 HUF = | 1.2492 KZT | 0.8005 HUF = | 1 KZT | 2024-03-14 |
| 1 HUF = | 1.2336 KZT | 0.8106 HUF = | 1 KZT | 2024-03-13 |
| 1 HUF = | 1.2431 KZT | 0.8044 HUF = | 1 KZT | 2024-03-12 |
| 1 HUF = | 1.2368 KZT | 0.8085 HUF = | 1 KZT | 2024-03-11 |
| 1 HUF = | 1.2382 KZT | 0.8076 HUF = | 1 KZT | 2024-03-10 |
| 1 HUF = | 1.2382 KZT | 0.8076 HUF = | 1 KZT | 2024-03-09 |
| 1 HUF = | 1.2336 KZT | 0.8107 HUF = | 1 KZT | 2024-03-08 |
| 1 HUF = | 1.2331 KZT | 0.811 HUF = | 1 KZT | 2024-03-07 |
| 1 HUF = | 1.2418 KZT | 0.8053 HUF = | 1 KZT | 2024-03-06 |
| 1 HUF = | 1.2406 KZT | 0.8061 HUF = | 1 KZT | 2024-03-05 |
| 1 HUF = | 1.2408 KZT | 0.8059 HUF = | 1 KZT | 2024-03-04 |
| 1 HUF = | 1.2398 KZT | 0.8066 HUF = | 1 KZT | 2024-03-03 |
| 1 HUF = | 1.2398 KZT | 0.8066 HUF = | 1 KZT | 2024-03-02 |
| 1 HUF = | 1.2398 KZT | 0.8065 HUF = | 1 KZT | 2024-03-01 |
| 1 HUF = | 1.2402 KZT | 0.8063 HUF = | 1 KZT | 2024-02-29 |
| 1 HUF = | 1.2467 KZT | 0.8021 HUF = | 1 KZT | 2024-02-28 |
| 1 HUF = | 1.2498 KZT | 0.8001 HUF = | 1 KZT | 2024-02-27 |
| 1 HUF = | 1.2564 KZT | 0.7959 HUF = | 1 KZT | 2024-02-26 |
| 1 HUF = | 1.2533 KZT | 0.7979 HUF = | 1 KZT | 2024-02-25 |
| 1 HUF = | 1.2533 KZT | 0.7979 HUF = | 1 KZT | 2024-02-24 |
| 1 HUF = | 1.2622 KZT | 0.7923 HUF = | 1 KZT | 2024-02-23 |
| 1 HUF = | 1.2608 KZT | 0.7931 HUF = | 1 KZT | 2024-02-22 |
| 1 HUF = | 1.2605 KZT | 0.7933 HUF = | 1 KZT | 2024-02-21 |
| 1 HUF = | 1.255 KZT | 0.7968 HUF = | 1 KZT | 2024-02-20 |
| 1 HUF = | 1.2455 KZT | 0.8029 HUF = | 1 KZT | 2024-02-19 |
| 1 HUF = | 1.2463 KZT | 0.8024 HUF = | 1 KZT | 2024-02-18 |
| 1 HUF = | 1.2466 KZT | 0.8022 HUF = | 1 KZT | 2024-02-17 |
| 1 HUF = | 1.2386 KZT | 0.8074 HUF = | 1 KZT | 2024-02-16 |
| 1 HUF = | 1.2342 KZT | 0.8102 HUF = | 1 KZT | 2024-02-15 |
| 1 HUF = | 1.2439 KZT | 0.8039 HUF = | 1 KZT | 2024-02-14 |
| 1 HUF = | 1.2486 KZT | 0.8009 HUF = | 1 KZT | 2024-02-13 |
| 1 HUF = | 1.2399 KZT | 0.8065 HUF = | 1 KZT | 2024-02-12 |
| 1 HUF = | 1.2438 KZT | 0.804 HUF = | 1 KZT | 2024-02-11 |
| 1 HUF = | 1.2438 KZT | 0.804 HUF = | 1 KZT | 2024-02-10 |
| 1 HUF = | 1.2468 KZT | 0.802 HUF = | 1 KZT | 2024-02-09 |
| 1 HUF = | 1.2605 KZT | 0.7933 HUF = | 1 KZT | 2024-02-08 |
| 1 HUF = | 1.2561 KZT | 0.7961 HUF = | 1 KZT | 2024-02-07 |
| 1 HUF = | 1.2659 KZT | 0.79 HUF = | 1 KZT | 2024-02-06 |
| 1 HUF = | 1.2759 KZT | 0.7837 HUF = | 1 KZT | 2024-02-05 |
| 1 HUF = | 1.2702 KZT | 0.7873 HUF = | 1 KZT | 2024-02-04 |
| 1 HUF = | 1.2702 KZT | 0.7873 HUF = | 1 KZT | 2024-02-03 |
| 1 HUF = | 1.2705 KZT | 0.7871 HUF = | 1 KZT | 2024-02-02 |
| 1 HUF = | 1.2702 KZT | 0.7873 HUF = | 1 KZT | 2024-02-01 |
| 1 HUF = | 1.2628 KZT | 0.7919 HUF = | 1 KZT | 2024-01-31 |
| 1 HUF = | 1.2505 KZT | 0.7997 HUF = | 1 KZT | 2024-01-30 |
| 1 HUF = | 1.2542 KZT | 0.7973 HUF = | 1 KZT | 2024-01-29 |
| 1 HUF = | 1.2637 KZT | 0.7913 HUF = | 1 KZT | 2024-01-28 |
| 1 HUF = | 1.2637 KZT | 0.7913 HUF = | 1 KZT | 2024-01-27 |
| 1 HUF = | 1.2663 KZT | 0.7897 HUF = | 1 KZT | 2024-01-26 |
| 1 HUF = | 1.265 KZT | 0.7905 HUF = | 1 KZT | 2024-01-25 |
| 1 HUF = | 1.2583 KZT | 0.7947 HUF = | 1 KZT | 2024-01-24 |
| 1 HUF = | 1.2708 KZT | 0.7869 HUF = | 1 KZT | 2024-01-23 |
| 1 HUF = | 1.2799 KZT | 0.7813 HUF = | 1 KZT | 2024-01-22 |
| 1 HUF = | 1.2803 KZT | 0.7811 HUF = | 1 KZT | 2024-01-21 |
| 1 HUF = | 1.284 KZT | 0.7788 HUF = | 1 KZT | 2024-01-20 |
| 1 HUF = | 1.2845 KZT | 0.7785 HUF = | 1 KZT | 2024-01-19 |
| 1 HUF = | 1.2946 KZT | 0.7724 HUF = | 1 KZT | 2024-01-18 |
| 1 HUF = | 1.2988 KZT | 0.77 HUF = | 1 KZT | 2024-01-17 |
| 1 HUF = | 1.3071 KZT | 0.765 HUF = | 1 KZT | 2024-01-16 |
| 1 HUF = | 1.3049 KZT | 0.7664 HUF = | 1 KZT | 2024-01-15 |
| 1 HUF = | 1.3034 KZT | 0.7672 HUF = | 1 KZT | 2024-01-14 |
| 1 HUF = | 1.3029 KZT | 0.7675 HUF = | 1 KZT | 2024-01-13 |
| 1 HUF = | 1.3079 KZT | 0.7646 HUF = | 1 KZT | 2024-01-12 |
| 1 HUF = | 1.3141 KZT | 0.761 HUF = | 1 KZT | 2024-01-11 |
| 1 HUF = | 1.3107 KZT | 0.7629 HUF = | 1 KZT | 2024-01-10 |
| 1 HUF = | 1.3134 KZT | 0.7614 HUF = | 1 KZT | 2024-01-09 |
| 1 HUF = | 1.3106 KZT | 0.763 HUF = | 1 KZT | 2024-01-08 |
| 1 HUF = | 1.3077 KZT | 0.7647 HUF = | 1 KZT | 2024-01-07 |
| 1 HUF = | 1.3076 KZT | 0.7647 HUF = | 1 KZT | 2024-01-06 |
| 1 HUF = | 1.3132 KZT | 0.7615 HUF = | 1 KZT | 2024-01-05 |
| 1 HUF = | 1.315 KZT | 0.7604 HUF = | 1 KZT | 2024-01-04 |
| 1 HUF = | 1.3066 KZT | 0.7654 HUF = | 1 KZT | 2024-01-03 |
| 1 HUF = | 1.3221 KZT | 0.7564 HUF = | 1 KZT | 2024-01-02 |
| 1 HUF = | 1.3195 KZT | 0.7578 HUF = | 1 KZT | 2024-01-01 |
| 1 HUF = | 1.3186 KZT | 0.7584 HUF = | 1 KZT | 2023-12-31 |
| 1 HUF = | 1.3163 KZT | 0.7597 HUF = | 1 KZT | 2023-12-30 |
| 1 HUF = | 1.3182 KZT | 0.7586 HUF = | 1 KZT | 2023-12-29 |
| 1 HUF = | 1.3186 KZT | 0.7584 HUF = | 1 KZT | 2023-12-28 |
| 1 HUF = | 1.3311 KZT | 0.7513 HUF = | 1 KZT | 2023-12-27 |
| 1 HUF = | 1.3285 KZT | 0.7528 HUF = | 1 KZT | 2023-12-26 |
| 1 HUF = | 1.3288 KZT | 0.7526 HUF = | 1 KZT | 2023-12-25 |
| 1 HUF = | 1.3262 KZT | 0.754 HUF = | 1 KZT | 2023-12-24 |
| 1 HUF = | 1.3263 KZT | 0.754 HUF = | 1 KZT | 2023-12-23 |
| 1 HUF = | 1.3242 KZT | 0.7551 HUF = | 1 KZT | 2023-12-22 |
| 1 HUF = | 1.2978 KZT | 0.7705 HUF = | 1 KZT | 2023-12-21 |
| 1 HUF = | 1.3033 KZT | 0.7673 HUF = | 1 KZT | 2023-12-20 |
| 1 HUF = | 1.3037 KZT | 0.767 HUF = | 1 KZT | 2023-12-19 |
| 1 HUF = | 1.3182 KZT | 0.7586 HUF = | 1 KZT | 2023-12-18 |
| 1 HUF = | 1.3141 KZT | 0.761 HUF = | 1 KZT | 2023-12-17 |
| 1 HUF = | 1.3141 KZT | 0.761 HUF = | 1 KZT | 2023-12-16 |
| 1 HUF = | 1.316 KZT | 0.7599 HUF = | 1 KZT | 2023-12-15 |
| 1 HUF = | 1.3025 KZT | 0.7677 HUF = | 1 KZT | 2023-12-14 |
| 1 HUF = | 1.2909 KZT | 0.7747 HUF = | 1 KZT | 2023-12-13 |
| 1 HUF = | 1.2888 KZT | 0.7759 HUF = | 1 KZT | 2023-12-12 |
| 1 HUF = | 1.2972 KZT | 0.7709 HUF = | 1 KZT | 2023-12-11 |
| 1 HUF = | 1.2961 KZT | 0.7716 HUF = | 1 KZT | 2023-12-10 |
| 1 HUF = | 1.2958 KZT | 0.7718 HUF = | 1 KZT | 2023-12-09 |
| 1 HUF = | 1.2954 KZT | 0.772 HUF = | 1 KZT | 2023-12-08 |
| 1 HUF = | 1.3058 KZT | 0.7658 HUF = | 1 KZT | 2023-12-07 |
| 1 HUF = | 1.3149 KZT | 0.7605 HUF = | 1 KZT | 2023-12-06 |
| 1 HUF = | 1.3212 KZT | 0.7569 HUF = | 1 KZT | 2023-12-05 |
| 1 HUF = | 1.3279 KZT | 0.7531 HUF = | 1 KZT | 2023-12-04 |
| 1 HUF = | 1.3265 KZT | 0.7539 HUF = | 1 KZT | 2023-12-03 |
| 1 HUF = | 1.3268 KZT | 0.7537 HUF = | 1 KZT | 2023-12-02 |
| 1 HUF = | 1.3173 KZT | 0.7591 HUF = | 1 KZT | 2023-12-01 |
| 1 HUF = | 1.3346 KZT | 0.7493 HUF = | 1 KZT | 2023-11-30 |
| 1 HUF = | 1.3344 KZT | 0.7494 HUF = | 1 KZT | 2023-11-29 |
| 1 HUF = | 1.3253 KZT | 0.7546 HUF = | 1 KZT | 2023-11-28 |
| 1 HUF = | 1.3238 KZT | 0.7554 HUF = | 1 KZT | 2023-11-27 |
| 1 HUF = | 1.323 KZT | 0.7559 HUF = | 1 KZT | 2023-11-26 |
| 1 HUF = | 1.3278 KZT | 0.7531 HUF = | 1 KZT | 2023-11-25 |
| 1 HUF = | 1.3272 KZT | 0.7535 HUF = | 1 KZT | 2023-11-24 |
| 1 HUF = | 1.308 KZT | 0.7645 HUF = | 1 KZT | 2023-11-23 |