Last Year History for HUF/LBP
| HUF | LBP | HUF | LBP | Date |
|---|---|---|---|---|
| 1 HUF = | 229.8497 LBP | 0.0044 HUF = | 1 LBP | 2025-01-28 |
| 1 HUF = | 229.9025 LBP | 0.0043 HUF = | 1 LBP | 2025-01-27 |
| 1 HUF = | 230.4586 LBP | 0.0043 HUF = | 1 LBP | 2025-01-26 |
| 1 HUF = | 227.9756 LBP | 0.0044 HUF = | 1 LBP | 2025-01-25 |
| 1 HUF = | 227.4034 LBP | 0.0044 HUF = | 1 LBP | 2025-01-24 |
| 1 HUF = | 226.1897 LBP | 0.0044 HUF = | 1 LBP | 2025-01-23 |
| 1 HUF = | 226.6195 LBP | 0.0044 HUF = | 1 LBP | 2025-01-22 |
| 1 HUF = | 223.7051 LBP | 0.0045 HUF = | 1 LBP | 2025-01-21 |
| 1 HUF = | 222.3468 LBP | 0.0045 HUF = | 1 LBP | 2025-01-20 |
| 1 HUF = | 222.9519 LBP | 0.0045 HUF = | 1 LBP | 2025-01-19 |
| 1 HUF = | 223.4923 LBP | 0.0045 HUF = | 1 LBP | 2025-01-18 |
| 1 HUF = | 223.7744 LBP | 0.0045 HUF = | 1 LBP | 2025-01-17 |
| 1 HUF = | 224.896 LBP | 0.0044 HUF = | 1 LBP | 2025-01-16 |
| 1 HUF = | 222.7283 LBP | 0.0045 HUF = | 1 LBP | 2025-01-15 |
| 1 HUF = | 221.9496 LBP | 0.0045 HUF = | 1 LBP | 2025-01-13 |
| 1 HUF = | 222.068 LBP | 0.0045 HUF = | 1 LBP | 2025-01-12 |
| 1 HUF = | 224.3001 LBP | 0.0045 HUF = | 1 LBP | 2025-01-11 |
| 1 HUF = | 222.4304 LBP | 0.0045 HUF = | 1 LBP | 2025-01-10 |
| 1 HUF = | 222.7993 LBP | 0.0045 HUF = | 1 LBP | 2025-01-09 |
| 1 HUF = | 222.3884 LBP | 0.0045 HUF = | 1 LBP | 2025-01-07 |
| 1 HUF = | 223.4835 LBP | 0.0045 HUF = | 1 LBP | 2025-01-06 |
| 1 HUF = | 221.9235 LBP | 0.0045 HUF = | 1 LBP | 2025-01-05 |
| 1 HUF = | 223.2201 LBP | 0.0045 HUF = | 1 LBP | 2025-01-04 |
| 1 HUF = | 226.6854 LBP | 0.0044 HUF = | 1 LBP | 2025-01-03 |
| 1 HUF = | 226.8895 LBP | 0.0044 HUF = | 1 LBP | 2025-01-02 |
| 1 HUF = | 227.4126 LBP | 0.0044 HUF = | 1 LBP | 2025-01-01 |
| 1 HUF = | 226.7257 LBP | 0.0044 HUF = | 1 LBP | 2024-12-31 |
| 1 HUF = | 227.0452 LBP | 0.0044 HUF = | 1 LBP | 2024-12-30 |
| 1 HUF = | 227.3472 LBP | 0.0044 HUF = | 1 LBP | 2024-12-29 |
| 1 HUF = | 226.4393 LBP | 0.0044 HUF = | 1 LBP | 2024-12-28 |
| 1 HUF = | 226.263 LBP | 0.0044 HUF = | 1 LBP | 2024-12-26 |
| 1 HUF = | 226.4685 LBP | 0.0044 HUF = | 1 LBP | 2024-12-25 |
| 1 HUF = | 226.6018 LBP | 0.0044 HUF = | 1 LBP | 2024-12-24 |
| 1 HUF = | 227.0116 LBP | 0.0044 HUF = | 1 LBP | 2024-12-23 |
| 1 HUF = | 225.362 LBP | 0.0044 HUF = | 1 LBP | 2024-12-22 |
| 1 HUF = | 224.9444 LBP | 0.0044 HUF = | 1 LBP | 2024-12-21 |
| 1 HUF = | 224.3356 LBP | 0.0045 HUF = | 1 LBP | 2024-12-20 |
| 1 HUF = | 224.008 LBP | 0.0045 HUF = | 1 LBP | 2024-12-19 |
| 1 HUF = | 228.5229 LBP | 0.0044 HUF = | 1 LBP | 2024-12-18 |
| 1 HUF = | 229.98 LBP | 0.0043 HUF = | 1 LBP | 2024-12-17 |
| 1 HUF = | 230.8734 LBP | 0.0043 HUF = | 1 LBP | 2024-12-16 |
| 1 HUF = | 230.2815 LBP | 0.0043 HUF = | 1 LBP | 2024-12-15 |
| 1 HUF = | 230.2815 LBP | 0.0043 HUF = | 1 LBP | 2024-12-14 |
| 1 HUF = | 229.3707 LBP | 0.0044 HUF = | 1 LBP | 2024-12-10 |
| 1 HUF = | 230.4823 LBP | 0.0043 HUF = | 1 LBP | 2024-12-09 |
| 1 HUF = | 229.0448 LBP | 0.0044 HUF = | 1 LBP | 2024-12-08 |
| 1 HUF = | 229.4345 LBP | 0.0044 HUF = | 1 LBP | 2024-12-07 |
| 1 HUF = | 229.3955 LBP | 0.0044 HUF = | 1 LBP | 2024-12-06 |
| 1 HUF = | 228.059 LBP | 0.0044 HUF = | 1 LBP | 2024-12-05 |
| 1 HUF = | 226.5618 LBP | 0.0044 HUF = | 1 LBP | 2024-12-04 |
| 1 HUF = | 227.2524 LBP | 0.0044 HUF = | 1 LBP | 2024-12-03 |
| 1 HUF = | 226.6275 LBP | 0.0044 HUF = | 1 LBP | 2024-12-02 |
| 1 HUF = | 230.0338 LBP | 0.0043 HUF = | 1 LBP | 2024-12-01 |
| 1 HUF = | 230.0036 LBP | 0.0043 HUF = | 1 LBP | 2024-11-30 |
| 1 HUF = | 228.2522 LBP | 0.0044 HUF = | 1 LBP | 2024-11-29 |
| 1 HUF = | 228.2789 LBP | 0.0044 HUF = | 1 LBP | 2024-11-28 |
| 1 HUF = | 228.8969 LBP | 0.0044 HUF = | 1 LBP | 2024-11-27 |
| 1 HUF = | 230.011 LBP | 0.0043 HUF = | 1 LBP | 2024-11-26 |
| 1 HUF = | 228.3069 LBP | 0.0044 HUF = | 1 LBP | 2024-11-25 |
| 1 HUF = | 225.8962 LBP | 0.0044 HUF = | 1 LBP | 2024-11-24 |
| 1 HUF = | 225.6233 LBP | 0.0044 HUF = | 1 LBP | 2024-11-23 |
| 1 HUF = | 228.0353 LBP | 0.0044 HUF = | 1 LBP | 2024-11-22 |
| 1 HUF = | 229.8182 LBP | 0.0044 HUF = | 1 LBP | 2024-11-21 |
| 1 HUF = | 231.2471 LBP | 0.0043 HUF = | 1 LBP | 2024-11-20 |
| 1 HUF = | 232.2813 LBP | 0.0043 HUF = | 1 LBP | 2024-11-19 |
| 1 HUF = | 232.6501 LBP | 0.0043 HUF = | 1 LBP | 2024-11-18 |
| 1 HUF = | 231.06 LBP | 0.0043 HUF = | 1 LBP | 2024-11-17 |
| 1 HUF = | 231.5741 LBP | 0.0043 HUF = | 1 LBP | 2024-11-16 |
| 1 HUF = | 234.328 LBP | 0.0043 HUF = | 1 LBP | 2024-11-15 |
| 1 HUF = | 231.8029 LBP | 0.0043 HUF = | 1 LBP | 2024-11-14 |
| 1 HUF = | 233.6087 LBP | 0.0043 HUF = | 1 LBP | 2024-11-13 |
| 1 HUF = | 232.3706 LBP | 0.0043 HUF = | 1 LBP | 2024-11-12 |
| 1 HUF = | 233.6926 LBP | 0.0043 HUF = | 1 LBP | 2024-11-11 |
| 1 HUF = | 235.74 LBP | 0.0042 HUF = | 1 LBP | 2024-11-10 |
| 1 HUF = | 235.9199 LBP | 0.0042 HUF = | 1 LBP | 2024-11-09 |
| 1 HUF = | 237.0288 LBP | 0.0042 HUF = | 1 LBP | 2024-11-08 |
| 1 HUF = | 236.6083 LBP | 0.0042 HUF = | 1 LBP | 2024-11-07 |
| 1 HUF = | 234.1637 LBP | 0.0043 HUF = | 1 LBP | 2024-11-06 |
| 1 HUF = | 237.7101 LBP | 0.0042 HUF = | 1 LBP | 2024-11-05 |
| 1 HUF = | 238.4782 LBP | 0.0042 HUF = | 1 LBP | 2024-11-04 |
| 1 HUF = | 237.2376 LBP | 0.0042 HUF = | 1 LBP | 2024-11-03 |
| 1 HUF = | 237.6738 LBP | 0.0042 HUF = | 1 LBP | 2024-11-02 |
| 1 HUF = | 238.3728 LBP | 0.0042 HUF = | 1 LBP | 2024-11-01 |
| 1 HUF = | 238.7648 LBP | 0.0042 HUF = | 1 LBP | 2024-10-31 |
| 1 HUF = | 239.2868 LBP | 0.0042 HUF = | 1 LBP | 2024-10-30 |
| 1 HUF = | 238.9271 LBP | 0.0042 HUF = | 1 LBP | 2024-10-29 |
| 1 HUF = | 239.1512 LBP | 0.0042 HUF = | 1 LBP | 2024-10-28 |
| 1 HUF = | 239.8824 LBP | 0.0042 HUF = | 1 LBP | 2024-10-27 |
| 1 HUF = | 239.9476 LBP | 0.0042 HUF = | 1 LBP | 2024-10-26 |
| 1 HUF = | 239.4509 LBP | 0.0042 HUF = | 1 LBP | 2024-10-25 |
| 1 HUF = | 239.4366 LBP | 0.0042 HUF = | 1 LBP | 2024-10-24 |
| 1 HUF = | 240.003 LBP | 0.0042 HUF = | 1 LBP | 2024-10-23 |
| 1 HUF = | 242.4997 LBP | 0.0041 HUF = | 1 LBP | 2024-10-22 |
| 1 HUF = | 242.3146 LBP | 0.0041 HUF = | 1 LBP | 2024-10-21 |
| 1 HUF = | 243.602 LBP | 0.0041 HUF = | 1 LBP | 2024-10-20 |
| 1 HUF = | 243.5187 LBP | 0.0041 HUF = | 1 LBP | 2024-10-19 |
| 1 HUF = | 243.1326 LBP | 0.0041 HUF = | 1 LBP | 2024-10-18 |
| 1 HUF = | 241.8235 LBP | 0.0041 HUF = | 1 LBP | 2024-10-17 |
| 1 HUF = | 243.0207 LBP | 0.0041 HUF = | 1 LBP | 2024-10-16 |
| 1 HUF = | 244.1877 LBP | 0.0041 HUF = | 1 LBP | 2024-10-15 |
| 1 HUF = | 244.2426 LBP | 0.0041 HUF = | 1 LBP | 2024-10-14 |
| 1 HUF = | 244.3176 LBP | 0.0041 HUF = | 1 LBP | 2024-10-13 |
| 1 HUF = | 243.673 LBP | 0.0041 HUF = | 1 LBP | 2024-10-12 |
| 1 HUF = | 245.6978 LBP | 0.0041 HUF = | 1 LBP | 2024-10-11 |
| 1 HUF = | 245.4891 LBP | 0.0041 HUF = | 1 LBP | 2024-10-10 |
| 1 HUF = | 246.9461 LBP | 0.004 HUF = | 1 LBP | 2024-10-09 |
| 1 HUF = | 245.634 LBP | 0.0041 HUF = | 1 LBP | 2024-10-08 |
| 1 HUF = | 244.3303 LBP | 0.0041 HUF = | 1 LBP | 2024-10-07 |
| 1 HUF = | 245.2655 LBP | 0.0041 HUF = | 1 LBP | 2024-10-06 |
| 1 HUF = | 245.9369 LBP | 0.0041 HUF = | 1 LBP | 2024-10-05 |
| 1 HUF = | 245.5944 LBP | 0.0041 HUF = | 1 LBP | 2024-10-04 |
| 1 HUF = | 246.7314 LBP | 0.0041 HUF = | 1 LBP | 2024-10-03 |
| 1 HUF = | 248.7583 LBP | 0.004 HUF = | 1 LBP | 2024-10-02 |
| 1 HUF = | 249.513 LBP | 0.004 HUF = | 1 LBP | 2024-10-01 |
| 1 HUF = | 252.201 LBP | 0.004 HUF = | 1 LBP | 2024-09-30 |
| 1 HUF = | 250.4016 LBP | 0.004 HUF = | 1 LBP | 2024-09-29 |
| 1 HUF = | 252.029 LBP | 0.004 HUF = | 1 LBP | 2024-09-28 |
| 1 HUF = | 251.5929 LBP | 0.004 HUF = | 1 LBP | 2024-09-27 |
| 1 HUF = | 251.6294 LBP | 0.004 HUF = | 1 LBP | 2024-09-26 |
| 1 HUF = | 253.1949 LBP | 0.0039 HUF = | 1 LBP | 2024-09-25 |
| 1 HUF = | 252.9822 LBP | 0.004 HUF = | 1 LBP | 2024-09-24 |
| 1 HUF = | 253.224 LBP | 0.0039 HUF = | 1 LBP | 2024-09-23 |
| 1 HUF = | 254.6462 LBP | 0.0039 HUF = | 1 LBP | 2024-09-22 |
| 1 HUF = | 254.2512 LBP | 0.0039 HUF = | 1 LBP | 2024-09-21 |
| 1 HUF = | 253.5126 LBP | 0.0039 HUF = | 1 LBP | 2024-09-20 |
| 1 HUF = | 253.6866 LBP | 0.0039 HUF = | 1 LBP | 2024-09-19 |
| 1 HUF = | 252.9075 LBP | 0.004 HUF = | 1 LBP | 2024-09-18 |
| 1 HUF = | 251.3968 LBP | 0.004 HUF = | 1 LBP | 2024-09-17 |
| 1 HUF = | 253.5643 LBP | 0.0039 HUF = | 1 LBP | 2024-09-16 |
| 1 HUF = | 251.6568 LBP | 0.004 HUF = | 1 LBP | 2024-09-15 |
| 1 HUF = | 251.4069 LBP | 0.004 HUF = | 1 LBP | 2024-09-14 |
| 1 HUF = | 251.4416 LBP | 0.004 HUF = | 1 LBP | 2024-09-13 |
| 1 HUF = | 249.0057 LBP | 0.004 HUF = | 1 LBP | 2024-09-12 |
| 1 HUF = | 249.5956 LBP | 0.004 HUF = | 1 LBP | 2024-09-11 |
| 1 HUF = | 248.6379 LBP | 0.004 HUF = | 1 LBP | 2024-09-10 |
| 1 HUF = | 250.1778 LBP | 0.004 HUF = | 1 LBP | 2024-09-09 |
| 1 HUF = | 252.0739 LBP | 0.004 HUF = | 1 LBP | 2024-09-08 |
| 1 HUF = | 252.1952 LBP | 0.004 HUF = | 1 LBP | 2024-09-07 |
| 1 HUF = | 253.1431 LBP | 0.004 HUF = | 1 LBP | 2024-09-06 |
| 1 HUF = | 253.3737 LBP | 0.0039 HUF = | 1 LBP | 2024-09-05 |
| 1 HUF = | 251.6977 LBP | 0.004 HUF = | 1 LBP | 2024-09-04 |
| 1 HUF = | 251.4436 LBP | 0.004 HUF = | 1 LBP | 2024-09-03 |
| 1 HUF = | 252.3524 LBP | 0.004 HUF = | 1 LBP | 2024-09-02 |
| 1 HUF = | 251.5129 LBP | 0.004 HUF = | 1 LBP | 2024-09-01 |
| 1 HUF = | 251.8279 LBP | 0.004 HUF = | 1 LBP | 2024-08-31 |
| 1 HUF = | 251.1322 LBP | 0.004 HUF = | 1 LBP | 2024-08-30 |
| 1 HUF = | 250.7314 LBP | 0.004 HUF = | 1 LBP | 2024-08-29 |
| 1 HUF = | 251.3663 LBP | 0.004 HUF = | 1 LBP | 2024-08-28 |
| 1 HUF = | 254.4603 LBP | 0.0039 HUF = | 1 LBP | 2024-08-27 |
| 1 HUF = | 252.7932 LBP | 0.004 HUF = | 1 LBP | 2024-08-26 |
| 1 HUF = | 253.5951 LBP | 0.0039 HUF = | 1 LBP | 2024-08-25 |
| 1 HUF = | 253.6555 LBP | 0.0039 HUF = | 1 LBP | 2024-08-24 |
| 1 HUF = | 251.8678 LBP | 0.004 HUF = | 1 LBP | 2024-08-23 |
| 1 HUF = | 252.3186 LBP | 0.004 HUF = | 1 LBP | 2024-08-22 |
| 1 HUF = | 252.4143 LBP | 0.004 HUF = | 1 LBP | 2024-08-21 |
| 1 HUF = | 252.574 LBP | 0.004 HUF = | 1 LBP | 2024-08-20 |
| 1 HUF = | 251.5526 LBP | 0.004 HUF = | 1 LBP | 2024-08-19 |
| 1 HUF = | 250.7985 LBP | 0.004 HUF = | 1 LBP | 2024-08-18 |
| 1 HUF = | 250.6803 LBP | 0.004 HUF = | 1 LBP | 2024-08-17 |
| 1 HUF = | 248.8418 LBP | 0.004 HUF = | 1 LBP | 2024-08-16 |
| 1 HUF = | 249.7647 LBP | 0.004 HUF = | 1 LBP | 2024-08-15 |
| 1 HUF = | 250.3992 LBP | 0.004 HUF = | 1 LBP | 2024-08-14 |
| 1 HUF = | 248.4421 LBP | 0.004 HUF = | 1 LBP | 2024-08-13 |
| 1 HUF = | 248.53 LBP | 0.004 HUF = | 1 LBP | 2024-08-12 |
| 1 HUF = | 247.5234 LBP | 0.004 HUF = | 1 LBP | 2024-08-11 |
| 1 HUF = | 244.2179 LBP | 0.0041 HUF = | 1 LBP | 2024-08-10 |
| 1 HUF = | 245.2716 LBP | 0.0041 HUF = | 1 LBP | 2024-08-09 |
| 1 HUF = | 244.2394 LBP | 0.0041 HUF = | 1 LBP | 2024-08-08 |
| 1 HUF = | 243.0633 LBP | 0.0041 HUF = | 1 LBP | 2024-08-07 |
| 1 HUF = | 245.5453 LBP | 0.0041 HUF = | 1 LBP | 2024-08-06 |
| 1 HUF = | 246.7853 LBP | 0.0041 HUF = | 1 LBP | 2024-08-05 |
| 1 HUF = | 245.5769 LBP | 0.0041 HUF = | 1 LBP | 2024-08-04 |
| 1 HUF = | 245.7223 LBP | 0.0041 HUF = | 1 LBP | 2024-08-03 |
| 1 HUF = | 244.249 LBP | 0.0041 HUF = | 1 LBP | 2024-08-02 |
| 1 HUF = | 243.5915 LBP | 0.0041 HUF = | 1 LBP | 2024-08-01 |
| 1 HUF = | 244.7001 LBP | 0.0041 HUF = | 1 LBP | 2024-07-31 |
| 1 HUF = | 245.8279 LBP | 0.0041 HUF = | 1 LBP | 2024-07-30 |
| 1 HUF = | 247.9611 LBP | 0.004 HUF = | 1 LBP | 2024-07-29 |
| 1 HUF = | 248.9233 LBP | 0.004 HUF = | 1 LBP | 2024-07-28 |
| 1 HUF = | 248.5725 LBP | 0.004 HUF = | 1 LBP | 2024-07-27 |
| 1 HUF = | 248.1651 LBP | 0.004 HUF = | 1 LBP | 2024-07-26 |
| 1 HUF = | 246.4106 LBP | 0.0041 HUF = | 1 LBP | 2024-07-25 |
| 1 HUF = | 247.4619 LBP | 0.004 HUF = | 1 LBP | 2024-07-24 |
| 1 HUF = | 250.2262 LBP | 0.004 HUF = | 1 LBP | 2024-07-23 |
| 1 HUF = | 250.4182 LBP | 0.004 HUF = | 1 LBP | 2024-07-22 |
| 1 HUF = | 249.47 LBP | 0.004 HUF = | 1 LBP | 2024-07-21 |
| 1 HUF = | 249.3521 LBP | 0.004 HUF = | 1 LBP | 2024-07-20 |
| 1 HUF = | 249.2528 LBP | 0.004 HUF = | 1 LBP | 2024-07-19 |
| 1 HUF = | 250.2082 LBP | 0.004 HUF = | 1 LBP | 2024-07-18 |
| 1 HUF = | 249.8943 LBP | 0.004 HUF = | 1 LBP | 2024-07-17 |
| 1 HUF = | 248.7189 LBP | 0.004 HUF = | 1 LBP | 2024-07-16 |
| 1 HUF = | 249.0328 LBP | 0.004 HUF = | 1 LBP | 2024-07-15 |
| 1 HUF = | 249.4379 LBP | 0.004 HUF = | 1 LBP | 2024-07-14 |
| 1 HUF = | 249.2119 LBP | 0.004 HUF = | 1 LBP | 2024-07-13 |
| 1 HUF = | 248.3784 LBP | 0.004 HUF = | 1 LBP | 2024-07-12 |
| 1 HUF = | 245.8985 LBP | 0.0041 HUF = | 1 LBP | 2024-07-11 |
| 1 HUF = | 245.7281 LBP | 0.0041 HUF = | 1 LBP | 2024-07-10 |
| 1 HUF = | 244.7701 LBP | 0.0041 HUF = | 1 LBP | 2024-07-09 |
| 1 HUF = | 246.3049 LBP | 0.0041 HUF = | 1 LBP | 2024-07-08 |
| 1 HUF = | 246.6156 LBP | 0.0041 HUF = | 1 LBP | 2024-07-07 |
| 1 HUF = | 247.6064 LBP | 0.004 HUF = | 1 LBP | 2024-07-06 |
| 1 HUF = | 246.1482 LBP | 0.0041 HUF = | 1 LBP | 2024-07-05 |
| 1 HUF = | 245.4109 LBP | 0.0041 HUF = | 1 LBP | 2024-07-04 |
| 1 HUF = | 244.0998 LBP | 0.0041 HUF = | 1 LBP | 2024-07-03 |
| 1 HUF = | 241.8155 LBP | 0.0041 HUF = | 1 LBP | 2024-07-02 |
| 1 HUF = | 244.9115 LBP | 0.0041 HUF = | 1 LBP | 2024-07-01 |
| 1 HUF = | 243.0975 LBP | 0.0041 HUF = | 1 LBP | 2024-06-30 |
| 1 HUF = | 242.7515 LBP | 0.0041 HUF = | 1 LBP | 2024-06-29 |
| 1 HUF = | 242.6541 LBP | 0.0041 HUF = | 1 LBP | 2024-06-28 |
| 1 HUF = | 240.8475 LBP | 0.0042 HUF = | 1 LBP | 2024-06-27 |
| 1 HUF = | 241.1439 LBP | 0.0041 HUF = | 1 LBP | 2024-06-26 |
| 1 HUF = | 242.8494 LBP | 0.0041 HUF = | 1 LBP | 2024-06-25 |
| 1 HUF = | 242.8084 LBP | 0.0041 HUF = | 1 LBP | 2024-06-24 |
| 1 HUF = | 241.0986 LBP | 0.0041 HUF = | 1 LBP | 2024-06-23 |
| 1 HUF = | 240.9716 LBP | 0.0041 HUF = | 1 LBP | 2024-06-22 |
| 1 HUF = | 240.8667 LBP | 0.0042 HUF = | 1 LBP | 2024-06-21 |
| 1 HUF = | 241.5246 LBP | 0.0041 HUF = | 1 LBP | 2024-06-20 |
| 1 HUF = | 242.3546 LBP | 0.0041 HUF = | 1 LBP | 2024-06-19 |
| 1 HUF = | 243.7891 LBP | 0.0041 HUF = | 1 LBP | 2024-06-18 |
| 1 HUF = | 240.9729 LBP | 0.0041 HUF = | 1 LBP | 2024-06-17 |
| 1 HUF = | 240.7915 LBP | 0.0042 HUF = | 1 LBP | 2024-06-16 |
| 1 HUF = | 240.0796 LBP | 0.0042 HUF = | 1 LBP | 2024-06-15 |
| 1 HUF = | 243.3336 LBP | 0.0041 HUF = | 1 LBP | 2024-06-14 |
| 1 HUF = | 245.9546 LBP | 0.0041 HUF = | 1 LBP | 2024-06-13 |
| 1 HUF = | 245.6737 LBP | 0.0041 HUF = | 1 LBP | 2024-06-12 |
| 1 HUF = | 243.5374 LBP | 0.0041 HUF = | 1 LBP | 2024-06-11 |
| 1 HUF = | 244.0731 LBP | 0.0041 HUF = | 1 LBP | 2024-06-10 |
| 1 HUF = | 247.1383 LBP | 0.004 HUF = | 1 LBP | 2024-06-09 |
| 1 HUF = | 245.4566 LBP | 0.0041 HUF = | 1 LBP | 2024-06-08 |
| 1 HUF = | 250.5044 LBP | 0.004 HUF = | 1 LBP | 2024-06-07 |
| 1 HUF = | 248.645 LBP | 0.004 HUF = | 1 LBP | 2024-06-06 |
| 1 HUF = | 247.7679 LBP | 0.004 HUF = | 1 LBP | 2024-06-05 |
| 1 HUF = | 248.418 LBP | 0.004 HUF = | 1 LBP | 2024-06-04 |
| 1 HUF = | 249.2227 LBP | 0.004 HUF = | 1 LBP | 2024-06-03 |
| 1 HUF = | 250.0666 LBP | 0.004 HUF = | 1 LBP | 2024-06-02 |
| 1 HUF = | 249.3922 LBP | 0.004 HUF = | 1 LBP | 2024-06-01 |
| 1 HUF = | 249.6385 LBP | 0.004 HUF = | 1 LBP | 2024-05-31 |
| 1 HUF = | 248.6875 LBP | 0.004 HUF = | 1 LBP | 2024-05-30 |
| 1 HUF = | 251.5841 LBP | 0.004 HUF = | 1 LBP | 2024-05-29 |
| 1 HUF = | 254.5891 LBP | 0.0039 HUF = | 1 LBP | 2024-05-28 |
| 1 HUF = | 252.8965 LBP | 0.004 HUF = | 1 LBP | 2024-05-27 |
| 1 HUF = | 253.0639 LBP | 0.004 HUF = | 1 LBP | 2024-05-26 |
| 1 HUF = | 253.1588 LBP | 0.004 HUF = | 1 LBP | 2024-05-25 |
| 1 HUF = | 250.6315 LBP | 0.004 HUF = | 1 LBP | 2024-05-24 |
| 1 HUF = | 249.5319 LBP | 0.004 HUF = | 1 LBP | 2024-05-23 |
| 1 HUF = | 249.7908 LBP | 0.004 HUF = | 1 LBP | 2024-05-22 |
| 1 HUF = | 252.7733 LBP | 0.004 HUF = | 1 LBP | 2024-05-21 |
| 1 HUF = | 250.5419 LBP | 0.004 HUF = | 1 LBP | 2024-05-20 |
| 1 HUF = | 251.5503 LBP | 0.004 HUF = | 1 LBP | 2024-05-19 |
| 1 HUF = | 251.311 LBP | 0.004 HUF = | 1 LBP | 2024-05-18 |
| 1 HUF = | 250.5061 LBP | 0.004 HUF = | 1 LBP | 2024-05-17 |
| 1 HUF = | 252.0886 LBP | 0.004 HUF = | 1 LBP | 2024-05-16 |
| 1 HUF = | 251.1294 LBP | 0.004 HUF = | 1 LBP | 2024-05-15 |
| 1 HUF = | 249.094 LBP | 0.004 HUF = | 1 LBP | 2024-05-14 |
| 1 HUF = | 249.5666 LBP | 0.004 HUF = | 1 LBP | 2024-05-13 |
| 1 HUF = | 249.2239 LBP | 0.004 HUF = | 1 LBP | 2024-05-12 |
| 1 HUF = | 248.6723 LBP | 0.004 HUF = | 1 LBP | 2024-05-11 |
| 1 HUF = | 248.4053 LBP | 0.004 HUF = | 1 LBP | 2024-05-10 |
| 1 HUF = | 246.7904 LBP | 0.0041 HUF = | 1 LBP | 2024-05-09 |
| 1 HUF = | 246.5771 LBP | 0.0041 HUF = | 1 LBP | 2024-05-08 |
| 1 HUF = | 246.8358 LBP | 0.0041 HUF = | 1 LBP | 2024-05-07 |
| 1 HUF = | 246.6304 LBP | 0.0041 HUF = | 1 LBP | 2024-05-06 |
| 1 HUF = | 249.0914 LBP | 0.004 HUF = | 1 LBP | 2024-05-05 |
| 1 HUF = | 247.4465 LBP | 0.004 HUF = | 1 LBP | 2024-05-04 |
| 1 HUF = | 247.1699 LBP | 0.004 HUF = | 1 LBP | 2024-05-03 |
| 1 HUF = | 246.8059 LBP | 0.0041 HUF = | 1 LBP | 2024-05-02 |
| 1 HUF = | 245.1519 LBP | 0.0041 HUF = | 1 LBP | 2024-05-01 |
| 1 HUF = | 245.8306 LBP | 0.0041 HUF = | 1 LBP | 2024-04-30 |
| 1 HUF = | 244.401 LBP | 0.0041 HUF = | 1 LBP | 2024-04-29 |
| 1 HUF = | 242.3977 LBP | 0.0041 HUF = | 1 LBP | 2024-04-28 |
| 1 HUF = | 243.4443 LBP | 0.0041 HUF = | 1 LBP | 2024-04-27 |
| 1 HUF = | 244.6975 LBP | 0.0041 HUF = | 1 LBP | 2024-04-26 |
| 1 HUF = | 244.0691 LBP | 0.0041 HUF = | 1 LBP | 2024-04-25 |
| 1 HUF = | 242.741 LBP | 0.0041 HUF = | 1 LBP | 2024-04-24 |
| 1 HUF = | 243.1796 LBP | 0.0041 HUF = | 1 LBP | 2024-04-23 |
| 1 HUF = | 241.1092 LBP | 0.0041 HUF = | 1 LBP | 2024-04-22 |
| 1 HUF = | 242.1731 LBP | 0.0041 HUF = | 1 LBP | 2024-04-21 |
| 1 HUF = | 242.97 LBP | 0.0041 HUF = | 1 LBP | 2024-04-20 |
| 1 HUF = | 241.7236 LBP | 0.0041 HUF = | 1 LBP | 2024-04-19 |
| 1 HUF = | 241.9783 LBP | 0.0041 HUF = | 1 LBP | 2024-04-18 |
| 1 HUF = | 242.7921 LBP | 0.0041 HUF = | 1 LBP | 2024-04-17 |
| 1 HUF = | 241.1159 LBP | 0.0041 HUF = | 1 LBP | 2024-04-16 |
| 1 HUF = | 245.0854 LBP | 0.0041 HUF = | 1 LBP | 2024-04-15 |
| 1 HUF = | 242.9044 LBP | 0.0041 HUF = | 1 LBP | 2024-04-14 |
| 1 HUF = | 242.679 LBP | 0.0041 HUF = | 1 LBP | 2024-04-13 |
| 1 HUF = | 243.9601 LBP | 0.0041 HUF = | 1 LBP | 2024-04-12 |
| 1 HUF = | 245.8531 LBP | 0.0041 HUF = | 1 LBP | 2024-04-11 |
| 1 HUF = | 249.2227 LBP | 0.004 HUF = | 1 LBP | 2024-04-10 |
| 1 HUF = | 250.6406 LBP | 0.004 HUF = | 1 LBP | 2024-04-09 |
| 1 HUF = | 246.7975 LBP | 0.0041 HUF = | 1 LBP | 2024-04-08 |
| 1 HUF = | 248.835 LBP | 0.004 HUF = | 1 LBP | 2024-04-07 |
| 1 HUF = | 249.1127 LBP | 0.004 HUF = | 1 LBP | 2024-04-06 |
| 1 HUF = | 248.4115 LBP | 0.004 HUF = | 1 LBP | 2024-04-05 |
| 1 HUF = | 247.761 LBP | 0.004 HUF = | 1 LBP | 2024-04-04 |
| 1 HUF = | 244.6942 LBP | 0.0041 HUF = | 1 LBP | 2024-04-03 |
| 1 HUF = | 243.8763 LBP | 0.0041 HUF = | 1 LBP | 2024-04-02 |
| 1 HUF = | 245.1926 LBP | 0.0041 HUF = | 1 LBP | 2024-04-01 |
| 1 HUF = | 246.0007 LBP | 0.0041 HUF = | 1 LBP | 2024-03-31 |
| 1 HUF = | 245.1369 LBP | 0.0041 HUF = | 1 LBP | 2024-03-30 |
| 1 HUF = | 244.9383 LBP | 0.0041 HUF = | 1 LBP | 2024-03-29 |
| 1 HUF = | 242.7137 LBP | 0.0041 HUF = | 1 LBP | 2024-03-28 |
| 1 HUF = | 244.4681 LBP | 0.0041 HUF = | 1 LBP | 2024-03-27 |
| 1 HUF = | 246.5192 LBP | 0.0041 HUF = | 1 LBP | 2024-03-26 |
| 1 HUF = | 242.0006 LBP | 0.0041 HUF = | 1 LBP | 2024-03-25 |
| 1 HUF = | 243.9389 LBP | 0.0041 HUF = | 1 LBP | 2024-03-24 |
| 1 HUF = | 244.1533 LBP | 0.0041 HUF = | 1 LBP | 2024-03-23 |
| 1 HUF = | 243.8432 LBP | 0.0041 HUF = | 1 LBP | 2024-03-22 |
| 1 HUF = | 248.1548 LBP | 0.004 HUF = | 1 LBP | 2024-03-21 |
| 1 HUF = | 245.6876 LBP | 0.0041 HUF = | 1 LBP | 2024-03-20 |
| 1 HUF = | 245.2592 LBP | 0.0041 HUF = | 1 LBP | 2024-03-19 |
| 1 HUF = | 247.2709 LBP | 0.004 HUF = | 1 LBP | 2024-03-18 |
| 1 HUF = | 248.4285 LBP | 0.004 HUF = | 1 LBP | 2024-03-17 |
| 1 HUF = | 248.3592 LBP | 0.004 HUF = | 1 LBP | 2024-03-16 |
| 1 HUF = | 247.9122 LBP | 0.004 HUF = | 1 LBP | 2024-03-15 |
| 1 HUF = | 248.3731 LBP | 0.004 HUF = | 1 LBP | 2024-03-14 |
| 1 HUF = | 245.6936 LBP | 0.0041 HUF = | 1 LBP | 2024-03-13 |
| 1 HUF = | 245.939 LBP | 0.0041 HUF = | 1 LBP | 2024-03-12 |
| 1 HUF = | 248.1198 LBP | 0.004 HUF = | 1 LBP | 2024-03-11 |
| 1 HUF = | 248.4552 LBP | 0.004 HUF = | 1 LBP | 2024-03-10 |
| 1 HUF = | 248.4574 LBP | 0.004 HUF = | 1 LBP | 2024-03-09 |
| 1 HUF = | 248.1073 LBP | 0.004 HUF = | 1 LBP | 2024-03-08 |
| 1 HUF = | 246.3229 LBP | 0.0041 HUF = | 1 LBP | 2024-03-07 |
| 1 HUF = | 247.1078 LBP | 0.004 HUF = | 1 LBP | 2024-03-06 |
| 1 HUF = | 245.8688 LBP | 0.0041 HUF = | 1 LBP | 2024-03-05 |
| 1 HUF = | 245.8495 LBP | 0.0041 HUF = | 1 LBP | 2024-03-04 |
| 1 HUF = | 246.6825 LBP | 0.0041 HUF = | 1 LBP | 2024-03-03 |
| 1 HUF = | 245.8311 LBP | 0.0041 HUF = | 1 LBP | 2024-03-02 |
| 1 HUF = | 245.7938 LBP | 0.0041 HUF = | 1 LBP | 2024-03-01 |
| 1 HUF = | 246.4538 LBP | 0.0041 HUF = | 1 LBP | 2024-02-29 |
| 1 HUF = | 247.1864 LBP | 0.004 HUF = | 1 LBP | 2024-02-28 |
| 1 HUF = | 250.0786 LBP | 0.004 HUF = | 1 LBP | 2024-02-27 |
| 1 HUF = | 248.6052 LBP | 0.004 HUF = | 1 LBP | 2024-02-26 |
| 1 HUF = | 248.0808 LBP | 0.004 HUF = | 1 LBP | 2024-02-25 |
| 1 HUF = | 41.7245 LBP | 0.024 HUF = | 1 LBP | 2024-02-24 |
| 1 HUF = | 41.8677 LBP | 0.0239 HUF = | 1 LBP | 2024-02-23 |
| 1 HUF = | 42.134 LBP | 0.0237 HUF = | 1 LBP | 2024-02-22 |
| 1 HUF = | 41.8298 LBP | 0.0239 HUF = | 1 LBP | 2024-02-21 |
| 1 HUF = | 41.6468 LBP | 0.024 HUF = | 1 LBP | 2024-02-20 |
| 1 HUF = | 41.5388 LBP | 0.0241 HUF = | 1 LBP | 2024-02-19 |
| 1 HUF = | 41.5688 LBP | 0.0241 HUF = | 1 LBP | 2024-02-18 |
| 1 HUF = | 41.5577 LBP | 0.0241 HUF = | 1 LBP | 2024-02-17 |
| 1 HUF = | 41.5112 LBP | 0.0241 HUF = | 1 LBP | 2024-02-16 |
| 1 HUF = | 41.4099 LBP | 0.0241 HUF = | 1 LBP | 2024-02-15 |
| 1 HUF = | 41.3938 LBP | 0.0242 HUF = | 1 LBP | 2024-02-14 |
| 1 HUF = | 41.7747 LBP | 0.0239 HUF = | 1 LBP | 2024-02-13 |
| 1 HUF = | 41.7436 LBP | 0.024 HUF = | 1 LBP | 2024-02-12 |
| 1 HUF = | 41.8126 LBP | 0.0239 HUF = | 1 LBP | 2024-02-11 |
| 1 HUF = | 41.9235 LBP | 0.0239 HUF = | 1 LBP | 2024-02-10 |
| 1 HUF = | 42.073 LBP | 0.0238 HUF = | 1 LBP | 2024-02-09 |
| 1 HUF = | 42.1201 LBP | 0.0237 HUF = | 1 LBP | 2024-02-08 |
| 1 HUF = | 42.047 LBP | 0.0238 HUF = | 1 LBP | 2024-02-07 |
| 1 HUF = | 41.4888 LBP | 0.0241 HUF = | 1 LBP | 2024-02-06 |
| 1 HUF = | 42.1255 LBP | 0.0237 HUF = | 1 LBP | 2024-02-05 |
| 1 HUF = | 42.26 LBP | 0.0237 HUF = | 1 LBP | 2024-02-04 |
| 1 HUF = | 42.1707 LBP | 0.0237 HUF = | 1 LBP | 2024-02-03 |
| 1 HUF = | 42.7911 LBP | 0.0234 HUF = | 1 LBP | 2024-02-02 |
| 1 HUF = | 42.3426 LBP | 0.0236 HUF = | 1 LBP | 2024-02-01 |
| 1 HUF = | 42.2982 LBP | 0.0236 HUF = | 1 LBP | 2024-01-31 |
| 1 HUF = | 42.0417 LBP | 0.0238 HUF = | 1 LBP | 2024-01-30 |
| 1 HUF = | 41.6884 LBP | 0.024 HUF = | 1 LBP | 2024-01-29 |
| 1 HUF = | 42.1502 LBP | 0.0237 HUF = | 1 LBP | 2024-01-28 |
| 1 HUF = | 42.0415 LBP | 0.0238 HUF = | 1 LBP | 2024-01-27 |
| 1 HUF = | 42.1976 LBP | 0.0237 HUF = | 1 LBP | 2024-01-26 |
| 1 HUF = | 42.3701 LBP | 0.0236 HUF = | 1 LBP | 2024-01-25 |
| 1 HUF = | 42.5476 LBP | 0.0235 HUF = | 1 LBP | 2024-01-24 |