Last Year History for HUF/LKR
| HUF | LKR | HUF | LKR | Date |
|---|---|---|---|---|
| 1 HUF = | 0.7418 LKR | 1.348 HUF = | 1 LKR | 2024-11-22 |
| 1 HUF = | 0.745 LKR | 1.3422 HUF = | 1 LKR | 2024-11-21 |
| 1 HUF = | 0.7464 LKR | 1.3398 HUF = | 1 LKR | 2024-11-20 |
| 1 HUF = | 0.7523 LKR | 1.3292 HUF = | 1 LKR | 2024-11-19 |
| 1 HUF = | 0.7554 LKR | 1.3239 HUF = | 1 LKR | 2024-11-18 |
| 1 HUF = | 0.7567 LKR | 1.3215 HUF = | 1 LKR | 2024-11-17 |
| 1 HUF = | 0.7567 LKR | 1.3215 HUF = | 1 LKR | 2024-11-16 |
| 1 HUF = | 0.7598 LKR | 1.3162 HUF = | 1 LKR | 2024-11-15 |
| 1 HUF = | 0.7585 LKR | 1.3184 HUF = | 1 LKR | 2024-11-14 |
| 1 HUF = | 0.7579 LKR | 1.3194 HUF = | 1 LKR | 2024-11-13 |
| 1 HUF = | 0.7596 LKR | 1.3164 HUF = | 1 LKR | 2024-11-12 |
| 1 HUF = | 0.7687 LKR | 1.3009 HUF = | 1 LKR | 2024-11-11 |
| 1 HUF = | 0.7746 LKR | 1.2909 HUF = | 1 LKR | 2024-11-10 |
| 1 HUF = | 0.7746 LKR | 1.2909 HUF = | 1 LKR | 2024-11-09 |
| 1 HUF = | 0.7745 LKR | 1.2912 HUF = | 1 LKR | 2024-11-08 |
| 1 HUF = | 0.7739 LKR | 1.2922 HUF = | 1 LKR | 2024-11-07 |
| 1 HUF = | 0.7659 LKR | 1.3056 HUF = | 1 LKR | 2024-11-06 |
| 1 HUF = | 0.7796 LKR | 1.2827 HUF = | 1 LKR | 2024-11-05 |
| 1 HUF = | 0.7809 LKR | 1.2806 HUF = | 1 LKR | 2024-11-04 |
| 1 HUF = | 0.7763 LKR | 1.2882 HUF = | 1 LKR | 2024-11-03 |
| 1 HUF = | 0.7774 LKR | 1.2864 HUF = | 1 LKR | 2024-11-02 |
| 1 HUF = | 0.7773 LKR | 1.2865 HUF = | 1 LKR | 2024-11-01 |
| 1 HUF = | 0.7781 LKR | 1.2852 HUF = | 1 LKR | 2024-10-31 |
| 1 HUF = | 0.7814 LKR | 1.2797 HUF = | 1 LKR | 2024-10-30 |
| 1 HUF = | 0.7853 LKR | 1.2733 HUF = | 1 LKR | 2024-10-29 |
| 1 HUF = | 0.7867 LKR | 1.2711 HUF = | 1 LKR | 2024-10-28 |
| 1 HUF = | 0.7862 LKR | 1.2719 HUF = | 1 LKR | 2024-10-27 |
| 1 HUF = | 0.7862 LKR | 1.2719 HUF = | 1 LKR | 2024-10-26 |
| 1 HUF = | 0.7851 LKR | 1.2737 HUF = | 1 LKR | 2024-10-25 |
| 1 HUF = | 0.7862 LKR | 1.2719 HUF = | 1 LKR | 2024-10-24 |
| 1 HUF = | 0.7903 LKR | 1.2654 HUF = | 1 LKR | 2024-10-23 |
| 1 HUF = | 0.7937 LKR | 1.26 HUF = | 1 LKR | 2024-10-22 |
| 1 HUF = | 0.7889 LKR | 1.2676 HUF = | 1 LKR | 2024-10-21 |
| 1 HUF = | 0.793 LKR | 1.2611 HUF = | 1 LKR | 2024-10-20 |
| 1 HUF = | 0.793 LKR | 1.2611 HUF = | 1 LKR | 2024-10-19 |
| 1 HUF = | 0.7966 LKR | 1.2554 HUF = | 1 LKR | 2024-10-18 |
| 1 HUF = | 0.7939 LKR | 1.2596 HUF = | 1 LKR | 2024-10-17 |
| 1 HUF = | 0.798 LKR | 1.2532 HUF = | 1 LKR | 2024-10-16 |
| 1 HUF = | 0.7999 LKR | 1.2502 HUF = | 1 LKR | 2024-10-15 |
| 1 HUF = | 0.7999 LKR | 1.2502 HUF = | 1 LKR | 2024-10-14 |
| 1 HUF = | 0.7968 LKR | 1.255 HUF = | 1 LKR | 2024-10-13 |
| 1 HUF = | 0.7968 LKR | 1.255 HUF = | 1 LKR | 2024-10-12 |
| 1 HUF = | 0.7995 LKR | 1.2508 HUF = | 1 LKR | 2024-10-11 |
| 1 HUF = | 0.8015 LKR | 1.2477 HUF = | 1 LKR | 2024-10-10 |
| 1 HUF = | 0.8054 LKR | 1.2416 HUF = | 1 LKR | 2024-10-09 |
| 1 HUF = | 0.803 LKR | 1.2453 HUF = | 1 LKR | 2024-10-08 |
| 1 HUF = | 0.8055 LKR | 1.2415 HUF = | 1 LKR | 2024-10-07 |
| 1 HUF = | 0.8062 LKR | 1.2404 HUF = | 1 LKR | 2024-10-06 |
| 1 HUF = | 0.8062 LKR | 1.2404 HUF = | 1 LKR | 2024-10-05 |
| 1 HUF = | 0.8072 LKR | 1.2389 HUF = | 1 LKR | 2024-10-04 |
| 1 HUF = | 0.8144 LKR | 1.2279 HUF = | 1 LKR | 2024-10-03 |
| 1 HUF = | 0.8208 LKR | 1.2183 HUF = | 1 LKR | 2024-10-02 |
| 1 HUF = | 0.8304 LKR | 1.2043 HUF = | 1 LKR | 2024-10-01 |
| 1 HUF = | 0.8397 LKR | 1.1909 HUF = | 1 LKR | 2024-09-30 |
| 1 HUF = | 0.8397 LKR | 1.1909 HUF = | 1 LKR | 2024-09-29 |
| 1 HUF = | 0.8397 LKR | 1.1909 HUF = | 1 LKR | 2024-09-28 |
| 1 HUF = | 0.8409 LKR | 1.1892 HUF = | 1 LKR | 2024-09-27 |
| 1 HUF = | 0.8505 LKR | 1.1758 HUF = | 1 LKR | 2024-09-26 |
| 1 HUF = | 0.853 LKR | 1.1723 HUF = | 1 LKR | 2024-09-25 |
| 1 HUF = | 0.8604 LKR | 1.1623 HUF = | 1 LKR | 2024-09-24 |
| 1 HUF = | 0.8591 LKR | 1.1641 HUF = | 1 LKR | 2024-09-23 |
| 1 HUF = | 0.865 LKR | 1.1561 HUF = | 1 LKR | 2024-09-22 |
| 1 HUF = | 0.865 LKR | 1.1561 HUF = | 1 LKR | 2024-09-21 |
| 1 HUF = | 0.8624 LKR | 1.1595 HUF = | 1 LKR | 2024-09-20 |
| 1 HUF = | 0.8629 LKR | 1.1589 HUF = | 1 LKR | 2024-09-19 |
| 1 HUF = | 0.8541 LKR | 1.1708 HUF = | 1 LKR | 2024-09-18 |
| 1 HUF = | 0.8528 LKR | 1.1726 HUF = | 1 LKR | 2024-09-17 |
| 1 HUF = | 0.85 LKR | 1.1765 HUF = | 1 LKR | 2024-09-16 |
| 1 HUF = | 0.8453 LKR | 1.183 HUF = | 1 LKR | 2024-09-15 |
| 1 HUF = | 0.8452 LKR | 1.1832 HUF = | 1 LKR | 2024-09-14 |
| 1 HUF = | 0.84 LKR | 1.1904 HUF = | 1 LKR | 2024-09-13 |
| 1 HUF = | 0.8381 LKR | 1.1932 HUF = | 1 LKR | 2024-09-12 |
| 1 HUF = | 0.8378 LKR | 1.1936 HUF = | 1 LKR | 2024-09-11 |
| 1 HUF = | 0.8368 LKR | 1.195 HUF = | 1 LKR | 2024-09-10 |
| 1 HUF = | 0.8384 LKR | 1.1927 HUF = | 1 LKR | 2024-09-09 |
| 1 HUF = | 0.8419 LKR | 1.1878 HUF = | 1 LKR | 2024-09-08 |
| 1 HUF = | 0.8419 LKR | 1.1878 HUF = | 1 LKR | 2024-09-07 |
| 1 HUF = | 0.8417 LKR | 1.188 HUF = | 1 LKR | 2024-09-06 |
| 1 HUF = | 0.8425 LKR | 1.1869 HUF = | 1 LKR | 2024-09-05 |
| 1 HUF = | 0.8396 LKR | 1.191 HUF = | 1 LKR | 2024-09-04 |
| 1 HUF = | 0.8396 LKR | 1.1911 HUF = | 1 LKR | 2024-09-03 |
| 1 HUF = | 0.8456 LKR | 1.1826 HUF = | 1 LKR | 2024-09-02 |
| 1 HUF = | 0.8426 LKR | 1.1869 HUF = | 1 LKR | 2024-09-01 |
| 1 HUF = | 0.8414 LKR | 1.1886 HUF = | 1 LKR | 2024-08-31 |
| 1 HUF = | 0.8483 LKR | 1.1788 HUF = | 1 LKR | 2024-08-30 |
| 1 HUF = | 0.8478 LKR | 1.1796 HUF = | 1 LKR | 2024-08-29 |
| 1 HUF = | 0.8498 LKR | 1.1768 HUF = | 1 LKR | 2024-08-28 |
| 1 HUF = | 0.8538 LKR | 1.1712 HUF = | 1 LKR | 2024-08-27 |
| 1 HUF = | 0.8426 LKR | 1.1868 HUF = | 1 LKR | 2024-08-26 |
| 1 HUF = | 0.8459 LKR | 1.1822 HUF = | 1 LKR | 2024-08-25 |
| 1 HUF = | 0.846 LKR | 1.182 HUF = | 1 LKR | 2024-08-24 |
| 1 HUF = | 0.8518 LKR | 1.174 HUF = | 1 LKR | 2024-08-23 |
| 1 HUF = | 0.8477 LKR | 1.1796 HUF = | 1 LKR | 2024-08-22 |
| 1 HUF = | 0.844 LKR | 1.1848 HUF = | 1 LKR | 2024-08-21 |
| 1 HUF = | 0.8368 LKR | 1.1951 HUF = | 1 LKR | 2024-08-20 |
| 1 HUF = | 0.8353 LKR | 1.1972 HUF = | 1 LKR | 2024-08-19 |
| 1 HUF = | 0.8333 LKR | 1.2 HUF = | 1 LKR | 2024-08-18 |
| 1 HUF = | 0.8333 LKR | 1.2 HUF = | 1 LKR | 2024-08-17 |
| 1 HUF = | 0.8331 LKR | 1.2003 HUF = | 1 LKR | 2024-08-16 |
| 1 HUF = | 0.836 LKR | 1.1962 HUF = | 1 LKR | 2024-08-15 |
| 1 HUF = | 0.8314 LKR | 1.2028 HUF = | 1 LKR | 2024-08-14 |
| 1 HUF = | 0.8295 LKR | 1.2055 HUF = | 1 LKR | 2024-08-13 |
| 1 HUF = | 0.8332 LKR | 1.2001 HUF = | 1 LKR | 2024-08-12 |
| 1 HUF = | 0.83 LKR | 1.2048 HUF = | 1 LKR | 2024-08-11 |
| 1 HUF = | 0.831 LKR | 1.2034 HUF = | 1 LKR | 2024-08-10 |
| 1 HUF = | 0.8324 LKR | 1.2013 HUF = | 1 LKR | 2024-08-09 |
| 1 HUF = | 0.8303 LKR | 1.2044 HUF = | 1 LKR | 2024-08-08 |
| 1 HUF = | 0.826 LKR | 1.2107 HUF = | 1 LKR | 2024-08-07 |
| 1 HUF = | 0.8235 LKR | 1.2144 HUF = | 1 LKR | 2024-08-06 |
| 1 HUF = | 0.8228 LKR | 1.2154 HUF = | 1 LKR | 2024-08-05 |
| 1 HUF = | 0.8195 LKR | 1.2203 HUF = | 1 LKR | 2024-08-04 |
| 1 HUF = | 0.8195 LKR | 1.2203 HUF = | 1 LKR | 2024-08-03 |
| 1 HUF = | 0.828 LKR | 1.2078 HUF = | 1 LKR | 2024-08-02 |
| 1 HUF = | 0.8238 LKR | 1.2139 HUF = | 1 LKR | 2024-08-01 |
| 1 HUF = | 0.8283 LKR | 1.2073 HUF = | 1 LKR | 2024-07-31 |
| 1 HUF = | 0.8327 LKR | 1.2009 HUF = | 1 LKR | 2024-07-30 |
| 1 HUF = | 0.838 LKR | 1.1933 HUF = | 1 LKR | 2024-07-29 |
| 1 HUF = | 0.8399 LKR | 1.1907 HUF = | 1 LKR | 2024-07-28 |
| 1 HUF = | 0.8399 LKR | 1.1907 HUF = | 1 LKR | 2024-07-27 |
| 1 HUF = | 0.8414 LKR | 1.1885 HUF = | 1 LKR | 2024-07-26 |
| 1 HUF = | 0.8361 LKR | 1.196 HUF = | 1 LKR | 2024-07-25 |
| 1 HUF = | 0.8412 LKR | 1.1887 HUF = | 1 LKR | 2024-07-24 |
| 1 HUF = | 0.8462 LKR | 1.1818 HUF = | 1 LKR | 2024-07-23 |
| 1 HUF = | 0.8486 LKR | 1.1784 HUF = | 1 LKR | 2024-07-22 |
| 1 HUF = | 0.8451 LKR | 1.1833 HUF = | 1 LKR | 2024-07-21 |
| 1 HUF = | 0.8451 LKR | 1.1833 HUF = | 1 LKR | 2024-07-20 |
| 1 HUF = | 0.8492 LKR | 1.1776 HUF = | 1 LKR | 2024-07-19 |
| 1 HUF = | 0.851 LKR | 1.1751 HUF = | 1 LKR | 2024-07-18 |
| 1 HUF = | 0.8481 LKR | 1.179 HUF = | 1 LKR | 2024-07-17 |
| 1 HUF = | 0.8438 LKR | 1.1851 HUF = | 1 LKR | 2024-07-16 |
| 1 HUF = | 0.8428 LKR | 1.1865 HUF = | 1 LKR | 2024-07-15 |
| 1 HUF = | 0.8394 LKR | 1.1913 HUF = | 1 LKR | 2024-07-14 |
| 1 HUF = | 0.8417 LKR | 1.188 HUF = | 1 LKR | 2024-07-13 |
| 1 HUF = | 0.8386 LKR | 1.1925 HUF = | 1 LKR | 2024-07-12 |
| 1 HUF = | 0.8348 LKR | 1.1979 HUF = | 1 LKR | 2024-07-11 |
| 1 HUF = | 0.8371 LKR | 1.1946 HUF = | 1 LKR | 2024-07-10 |
| 1 HUF = | 0.8334 LKR | 1.1999 HUF = | 1 LKR | 2024-07-09 |
| 1 HUF = | 0.8377 LKR | 1.1937 HUF = | 1 LKR | 2024-07-08 |
| 1 HUF = | 0.8394 LKR | 1.1913 HUF = | 1 LKR | 2024-07-07 |
| 1 HUF = | 0.8394 LKR | 1.1913 HUF = | 1 LKR | 2024-07-06 |
| 1 HUF = | 0.8377 LKR | 1.1937 HUF = | 1 LKR | 2024-07-05 |
| 1 HUF = | 0.8323 LKR | 1.2014 HUF = | 1 LKR | 2024-07-04 |
| 1 HUF = | 0.8306 LKR | 1.2039 HUF = | 1 LKR | 2024-07-03 |
| 1 HUF = | 0.8261 LKR | 1.2106 HUF = | 1 LKR | 2024-07-02 |
| 1 HUF = | 0.8336 LKR | 1.1997 HUF = | 1 LKR | 2024-07-01 |
| 1 HUF = | 0.829 LKR | 1.2063 HUF = | 1 LKR | 2024-06-30 |
| 1 HUF = | 0.8298 LKR | 1.2051 HUF = | 1 LKR | 2024-06-29 |
| 1 HUF = | 0.8302 LKR | 1.2045 HUF = | 1 LKR | 2024-06-28 |
| 1 HUF = | 0.8238 LKR | 1.2139 HUF = | 1 LKR | 2024-06-27 |
| 1 HUF = | 0.8248 LKR | 1.2124 HUF = | 1 LKR | 2024-06-26 |
| 1 HUF = | 0.826 LKR | 1.2107 HUF = | 1 LKR | 2024-06-25 |
| 1 HUF = | 0.8268 LKR | 1.2095 HUF = | 1 LKR | 2024-06-24 |
| 1 HUF = | 0.8219 LKR | 1.2167 HUF = | 1 LKR | 2024-06-23 |
| 1 HUF = | 0.8219 LKR | 1.2167 HUF = | 1 LKR | 2024-06-22 |
| 1 HUF = | 0.8231 LKR | 1.2149 HUF = | 1 LKR | 2024-06-21 |
| 1 HUF = | 0.8252 LKR | 1.2119 HUF = | 1 LKR | 2024-06-20 |
| 1 HUF = | 0.8257 LKR | 1.211 HUF = | 1 LKR | 2024-06-19 |
| 1 HUF = | 0.8204 LKR | 1.2189 HUF = | 1 LKR | 2024-06-18 |
| 1 HUF = | 0.8221 LKR | 1.2164 HUF = | 1 LKR | 2024-06-17 |
| 1 HUF = | 0.8155 LKR | 1.2263 HUF = | 1 LKR | 2024-06-16 |
| 1 HUF = | 0.8155 LKR | 1.2263 HUF = | 1 LKR | 2024-06-15 |
| 1 HUF = | 0.82 LKR | 1.2195 HUF = | 1 LKR | 2024-06-14 |
| 1 HUF = | 0.8203 LKR | 1.219 HUF = | 1 LKR | 2024-06-13 |
| 1 HUF = | 0.827 LKR | 1.2091 HUF = | 1 LKR | 2024-06-12 |
| 1 HUF = | 0.8234 LKR | 1.2145 HUF = | 1 LKR | 2024-06-11 |
| 1 HUF = | 0.836 LKR | 1.1962 HUF = | 1 LKR | 2024-06-10 |
| 1 HUF = | 0.841 LKR | 1.189 HUF = | 1 LKR | 2024-06-09 |
| 1 HUF = | 0.841 LKR | 1.189 HUF = | 1 LKR | 2024-06-08 |
| 1 HUF = | 0.8462 LKR | 1.1817 HUF = | 1 LKR | 2024-06-07 |
| 1 HUF = | 0.8389 LKR | 1.192 HUF = | 1 LKR | 2024-06-06 |
| 1 HUF = | 0.8354 LKR | 1.1971 HUF = | 1 LKR | 2024-06-05 |
| 1 HUF = | 0.8333 LKR | 1.2001 HUF = | 1 LKR | 2024-06-04 |
| 1 HUF = | 0.8329 LKR | 1.2006 HUF = | 1 LKR | 2024-06-03 |
| 1 HUF = | 0.8374 LKR | 1.1941 HUF = | 1 LKR | 2024-06-02 |
| 1 HUF = | 0.8374 LKR | 1.1941 HUF = | 1 LKR | 2024-06-01 |
| 1 HUF = | 0.8409 LKR | 1.1892 HUF = | 1 LKR | 2024-05-31 |
| 1 HUF = | 0.8422 LKR | 1.1874 HUF = | 1 LKR | 2024-05-30 |
| 1 HUF = | 0.8515 LKR | 1.1744 HUF = | 1 LKR | 2024-05-29 |
| 1 HUF = | 0.8514 LKR | 1.1745 HUF = | 1 LKR | 2024-05-28 |
| 1 HUF = | 0.8458 LKR | 1.1823 HUF = | 1 LKR | 2024-05-27 |
| 1 HUF = | 0.8451 LKR | 1.1833 HUF = | 1 LKR | 2024-05-26 |
| 1 HUF = | 0.8451 LKR | 1.1833 HUF = | 1 LKR | 2024-05-25 |
| 1 HUF = | 0.8454 LKR | 1.1828 HUF = | 1 LKR | 2024-05-24 |
| 1 HUF = | 0.8411 LKR | 1.1889 HUF = | 1 LKR | 2024-05-23 |
| 1 HUF = | 0.8416 LKR | 1.1882 HUF = | 1 LKR | 2024-05-22 |
| 1 HUF = | 0.846 LKR | 1.182 HUF = | 1 LKR | 2024-05-21 |
| 1 HUF = | 0.8411 LKR | 1.1889 HUF = | 1 LKR | 2024-05-20 |
| 1 HUF = | 0.8372 LKR | 1.1945 HUF = | 1 LKR | 2024-05-19 |
| 1 HUF = | 0.8372 LKR | 1.1945 HUF = | 1 LKR | 2024-05-18 |
| 1 HUF = | 0.8417 LKR | 1.1881 HUF = | 1 LKR | 2024-05-17 |
| 1 HUF = | 0.8453 LKR | 1.1831 HUF = | 1 LKR | 2024-05-16 |
| 1 HUF = | 0.844 LKR | 1.1849 HUF = | 1 LKR | 2024-05-15 |
| 1 HUF = | 0.8358 LKR | 1.1965 HUF = | 1 LKR | 2024-05-14 |
| 1 HUF = | 0.8331 LKR | 1.2004 HUF = | 1 LKR | 2024-05-13 |
| 1 HUF = | 0.8296 LKR | 1.2053 HUF = | 1 LKR | 2024-05-12 |
| 1 HUF = | 0.8304 LKR | 1.2043 HUF = | 1 LKR | 2024-05-11 |
| 1 HUF = | 0.8264 LKR | 1.2101 HUF = | 1 LKR | 2024-05-10 |
| 1 HUF = | 0.8303 LKR | 1.2044 HUF = | 1 LKR | 2024-05-09 |
| 1 HUF = | 0.8292 LKR | 1.206 HUF = | 1 LKR | 2024-05-08 |
| 1 HUF = | 0.8203 LKR | 1.219 HUF = | 1 LKR | 2024-05-07 |
| 1 HUF = | 0.8204 LKR | 1.2189 HUF = | 1 LKR | 2024-05-06 |
| 1 HUF = | 0.8189 LKR | 1.2212 HUF = | 1 LKR | 2024-05-05 |
| 1 HUF = | 0.8189 LKR | 1.2212 HUF = | 1 LKR | 2024-05-04 |
| 1 HUF = | 0.817 LKR | 1.224 HUF = | 1 LKR | 2024-05-03 |
| 1 HUF = | 0.8165 LKR | 1.2248 HUF = | 1 LKR | 2024-05-02 |
| 1 HUF = | 0.8152 LKR | 1.2267 HUF = | 1 LKR | 2024-05-01 |
| 1 HUF = | 0.8168 LKR | 1.2243 HUF = | 1 LKR | 2024-04-30 |
| 1 HUF = | 0.81 LKR | 1.2346 HUF = | 1 LKR | 2024-04-29 |
| 1 HUF = | 0.8073 LKR | 1.2387 HUF = | 1 LKR | 2024-04-28 |
| 1 HUF = | 0.8073 LKR | 1.2387 HUF = | 1 LKR | 2024-04-27 |
| 1 HUF = | 0.8119 LKR | 1.2317 HUF = | 1 LKR | 2024-04-26 |
| 1 HUF = | 0.8137 LKR | 1.229 HUF = | 1 LKR | 2024-04-25 |
| 1 HUF = | 0.8115 LKR | 1.2323 HUF = | 1 LKR | 2024-04-24 |
| 1 HUF = | 0.8124 LKR | 1.2309 HUF = | 1 LKR | 2024-04-23 |
| 1 HUF = | 0.815 LKR | 1.227 HUF = | 1 LKR | 2024-04-22 |
| 1 HUF = | 0.8147 LKR | 1.2275 HUF = | 1 LKR | 2024-04-21 |
| 1 HUF = | 0.8147 LKR | 1.2275 HUF = | 1 LKR | 2024-04-20 |
| 1 HUF = | 0.8163 LKR | 1.2251 HUF = | 1 LKR | 2024-04-19 |
| 1 HUF = | 0.8156 LKR | 1.226 HUF = | 1 LKR | 2024-04-18 |
| 1 HUF = | 0.8138 LKR | 1.2288 HUF = | 1 LKR | 2024-04-17 |
| 1 HUF = | 0.808 LKR | 1.2376 HUF = | 1 LKR | 2024-04-16 |
| 1 HUF = | 0.8075 LKR | 1.2384 HUF = | 1 LKR | 2024-04-15 |
| 1 HUF = | 0.8068 LKR | 1.2395 HUF = | 1 LKR | 2024-04-14 |
| 1 HUF = | 0.8083 LKR | 1.2372 HUF = | 1 LKR | 2024-04-13 |
| 1 HUF = | 0.813 LKR | 1.2301 HUF = | 1 LKR | 2024-04-12 |
| 1 HUF = | 0.8302 LKR | 1.2045 HUF = | 1 LKR | 2024-04-11 |
| 1 HUF = | 0.8333 LKR | 1.2001 HUF = | 1 LKR | 2024-04-10 |
| 1 HUF = | 0.8335 LKR | 1.1998 HUF = | 1 LKR | 2024-04-09 |
| 1 HUF = | 0.8298 LKR | 1.205 HUF = | 1 LKR | 2024-04-08 |
| 1 HUF = | 0.8293 LKR | 1.2058 HUF = | 1 LKR | 2024-04-07 |
| 1 HUF = | 0.8293 LKR | 1.2058 HUF = | 1 LKR | 2024-04-06 |
| 1 HUF = | 0.8326 LKR | 1.2011 HUF = | 1 LKR | 2024-04-05 |
| 1 HUF = | 0.8251 LKR | 1.2119 HUF = | 1 LKR | 2024-04-04 |
| 1 HUF = | 0.8174 LKR | 1.2234 HUF = | 1 LKR | 2024-04-03 |
| 1 HUF = | 0.8172 LKR | 1.2236 HUF = | 1 LKR | 2024-04-02 |
| 1 HUF = | 0.8221 LKR | 1.2164 HUF = | 1 LKR | 2024-04-01 |
| 1 HUF = | 0.8223 LKR | 1.2162 HUF = | 1 LKR | 2024-03-31 |
| 1 HUF = | 0.8223 LKR | 1.2162 HUF = | 1 LKR | 2024-03-30 |
| 1 HUF = | 0.8231 LKR | 1.2149 HUF = | 1 LKR | 2024-03-29 |
| 1 HUF = | 0.8192 LKR | 1.2207 HUF = | 1 LKR | 2024-03-28 |
| 1 HUF = | 0.8302 LKR | 1.2046 HUF = | 1 LKR | 2024-03-27 |
| 1 HUF = | 0.8266 LKR | 1.2097 HUF = | 1 LKR | 2024-03-26 |
| 1 HUF = | 0.8264 LKR | 1.21 HUF = | 1 LKR | 2024-03-25 |
| 1 HUF = | 0.821 LKR | 1.218 HUF = | 1 LKR | 2024-03-24 |
| 1 HUF = | 0.821 LKR | 1.218 HUF = | 1 LKR | 2024-03-23 |
| 1 HUF = | 0.8319 LKR | 1.2021 HUF = | 1 LKR | 2024-03-22 |
| 1 HUF = | 0.8356 LKR | 1.1968 HUF = | 1 LKR | 2024-03-21 |
| 1 HUF = | 0.8326 LKR | 1.2011 HUF = | 1 LKR | 2024-03-20 |
| 1 HUF = | 0.8375 LKR | 1.1941 HUF = | 1 LKR | 2024-03-19 |
| 1 HUF = | 0.8439 LKR | 1.185 HUF = | 1 LKR | 2024-03-18 |
| 1 HUF = | 0.8464 LKR | 1.1814 HUF = | 1 LKR | 2024-03-17 |
| 1 HUF = | 0.8464 LKR | 1.1814 HUF = | 1 LKR | 2024-03-16 |
| 1 HUF = | 0.8514 LKR | 1.1745 HUF = | 1 LKR | 2024-03-15 |
| 1 HUF = | 0.8494 LKR | 1.1772 HUF = | 1 LKR | 2024-03-14 |
| 1 HUF = | 0.843 LKR | 1.1862 HUF = | 1 LKR | 2024-03-13 |
| 1 HUF = | 0.8476 LKR | 1.1798 HUF = | 1 LKR | 2024-03-12 |
| 1 HUF = | 0.8508 LKR | 1.1754 HUF = | 1 LKR | 2024-03-11 |
| 1 HUF = | 0.8517 LKR | 1.1741 HUF = | 1 LKR | 2024-03-10 |
| 1 HUF = | 0.8517 LKR | 1.1741 HUF = | 1 LKR | 2024-03-09 |
| 1 HUF = | 0.8494 LKR | 1.1774 HUF = | 1 LKR | 2024-03-08 |
| 1 HUF = | 0.8481 LKR | 1.1791 HUF = | 1 LKR | 2024-03-07 |
| 1 HUF = | 0.8535 LKR | 1.1717 HUF = | 1 LKR | 2024-03-06 |
| 1 HUF = | 0.8453 LKR | 1.183 HUF = | 1 LKR | 2024-03-05 |
| 1 HUF = | 0.8462 LKR | 1.1817 HUF = | 1 LKR | 2024-03-04 |
| 1 HUF = | 0.8456 LKR | 1.1826 HUF = | 1 LKR | 2024-03-03 |
| 1 HUF = | 0.8456 LKR | 1.1826 HUF = | 1 LKR | 2024-03-02 |
| 1 HUF = | 0.851 LKR | 1.175 HUF = | 1 LKR | 2024-03-01 |
| 1 HUF = | 0.8541 LKR | 1.1708 HUF = | 1 LKR | 2024-02-29 |
| 1 HUF = | 0.8602 LKR | 1.1625 HUF = | 1 LKR | 2024-02-28 |
| 1 HUF = | 0.8672 LKR | 1.1532 HUF = | 1 LKR | 2024-02-27 |
| 1 HUF = | 0.8661 LKR | 1.1546 HUF = | 1 LKR | 2024-02-26 |
| 1 HUF = | 0.864 LKR | 1.1574 HUF = | 1 LKR | 2024-02-25 |
| 1 HUF = | 0.864 LKR | 1.1574 HUF = | 1 LKR | 2024-02-24 |
| 1 HUF = | 0.8687 LKR | 1.1511 HUF = | 1 LKR | 2024-02-23 |
| 1 HUF = | 0.8711 LKR | 1.1479 HUF = | 1 LKR | 2024-02-22 |
| 1 HUF = | 0.8674 LKR | 1.1529 HUF = | 1 LKR | 2024-02-21 |
| 1 HUF = | 0.8695 LKR | 1.1501 HUF = | 1 LKR | 2024-02-20 |
| 1 HUF = | 0.8651 LKR | 1.1559 HUF = | 1 LKR | 2024-02-19 |
| 1 HUF = | 0.8656 LKR | 1.1552 HUF = | 1 LKR | 2024-02-18 |
| 1 HUF = | 0.8659 LKR | 1.1549 HUF = | 1 LKR | 2024-02-17 |
| 1 HUF = | 0.8635 LKR | 1.1581 HUF = | 1 LKR | 2024-02-16 |
| 1 HUF = | 0.8619 LKR | 1.1602 HUF = | 1 LKR | 2024-02-15 |
| 1 HUF = | 0.869 LKR | 1.1507 HUF = | 1 LKR | 2024-02-14 |
| 1 HUF = | 0.8731 LKR | 1.1454 HUF = | 1 LKR | 2024-02-13 |
| 1 HUF = | 0.8688 LKR | 1.151 HUF = | 1 LKR | 2024-02-12 |
| 1 HUF = | 0.8715 LKR | 1.1474 HUF = | 1 LKR | 2024-02-11 |
| 1 HUF = | 0.8715 LKR | 1.1474 HUF = | 1 LKR | 2024-02-10 |
| 1 HUF = | 0.8675 LKR | 1.1527 HUF = | 1 LKR | 2024-02-09 |
| 1 HUF = | 0.8709 LKR | 1.1483 HUF = | 1 LKR | 2024-02-08 |
| 1 HUF = | 0.87 LKR | 1.1494 HUF = | 1 LKR | 2024-02-07 |
| 1 HUF = | 0.8691 LKR | 1.1507 HUF = | 1 LKR | 2024-02-06 |
| 1 HUF = | 0.8806 LKR | 1.1356 HUF = | 1 LKR | 2024-02-05 |
| 1 HUF = | 0.8766 LKR | 1.1408 HUF = | 1 LKR | 2024-02-04 |
| 1 HUF = | 0.8766 LKR | 1.1408 HUF = | 1 LKR | 2024-02-03 |
| 1 HUF = | 0.8843 LKR | 1.1308 HUF = | 1 LKR | 2024-02-02 |
| 1 HUF = | 0.892 LKR | 1.1211 HUF = | 1 LKR | 2024-02-01 |
| 1 HUF = | 0.8925 LKR | 1.1205 HUF = | 1 LKR | 2024-01-31 |
| 1 HUF = | 0.8844 LKR | 1.1307 HUF = | 1 LKR | 2024-01-30 |
| 1 HUF = | 0.8845 LKR | 1.1306 HUF = | 1 LKR | 2024-01-29 |
| 1 HUF = | 0.8912 LKR | 1.1221 HUF = | 1 LKR | 2024-01-28 |
| 1 HUF = | 0.8912 LKR | 1.1221 HUF = | 1 LKR | 2024-01-27 |
| 1 HUF = | 0.8996 LKR | 1.1116 HUF = | 1 LKR | 2024-01-26 |
| 1 HUF = | 0.9015 LKR | 1.1093 HUF = | 1 LKR | 2024-01-25 |
| 1 HUF = | 0.9046 LKR | 1.1054 HUF = | 1 LKR | 2024-01-24 |
| 1 HUF = | 0.9087 LKR | 1.1005 HUF = | 1 LKR | 2024-01-23 |
| 1 HUF = | 0.9118 LKR | 1.0967 HUF = | 1 LKR | 2024-01-22 |
| 1 HUF = | 0.912 LKR | 1.0964 HUF = | 1 LKR | 2024-01-21 |
| 1 HUF = | 0.9147 LKR | 1.0933 HUF = | 1 LKR | 2024-01-20 |
| 1 HUF = | 0.9134 LKR | 1.0949 HUF = | 1 LKR | 2024-01-19 |
| 1 HUF = | 0.9167 LKR | 1.0909 HUF = | 1 LKR | 2024-01-18 |
| 1 HUF = | 0.9233 LKR | 1.0831 HUF = | 1 LKR | 2024-01-17 |
| 1 HUF = | 0.9325 LKR | 1.0724 HUF = | 1 LKR | 2024-01-16 |
| 1 HUF = | 0.9309 LKR | 1.0742 HUF = | 1 LKR | 2024-01-15 |
| 1 HUF = | 0.9299 LKR | 1.0754 HUF = | 1 LKR | 2024-01-14 |
| 1 HUF = | 0.9295 LKR | 1.0758 HUF = | 1 LKR | 2024-01-13 |
| 1 HUF = | 0.9339 LKR | 1.0708 HUF = | 1 LKR | 2024-01-12 |
| 1 HUF = | 0.9343 LKR | 1.0704 HUF = | 1 LKR | 2024-01-11 |
| 1 HUF = | 0.93 LKR | 1.0753 HUF = | 1 LKR | 2024-01-10 |
| 1 HUF = | 0.9339 LKR | 1.0708 HUF = | 1 LKR | 2024-01-09 |
| 1 HUF = | 0.9359 LKR | 1.0685 HUF = | 1 LKR | 2024-01-08 |
| 1 HUF = | 0.9339 LKR | 1.0708 HUF = | 1 LKR | 2024-01-07 |
| 1 HUF = | 0.9338 LKR | 1.0709 HUF = | 1 LKR | 2024-01-06 |
| 1 HUF = | 0.9329 LKR | 1.072 HUF = | 1 LKR | 2024-01-05 |
| 1 HUF = | 0.9283 LKR | 1.0772 HUF = | 1 LKR | 2024-01-04 |
| 1 HUF = | 0.9237 LKR | 1.0826 HUF = | 1 LKR | 2024-01-03 |
| 1 HUF = | 0.9371 LKR | 1.0671 HUF = | 1 LKR | 2024-01-02 |
| 1 HUF = | 0.9353 LKR | 1.0692 HUF = | 1 LKR | 2024-01-01 |
| 1 HUF = | 0.9347 LKR | 1.0699 HUF = | 1 LKR | 2023-12-31 |
| 1 HUF = | 0.933 LKR | 1.0718 HUF = | 1 LKR | 2023-12-30 |
| 1 HUF = | 0.9407 LKR | 1.063 HUF = | 1 LKR | 2023-12-29 |
| 1 HUF = | 0.9356 LKR | 1.0688 HUF = | 1 LKR | 2023-12-28 |
| 1 HUF = | 0.9444 LKR | 1.0589 HUF = | 1 LKR | 2023-12-27 |
| 1 HUF = | 0.9425 LKR | 1.061 HUF = | 1 LKR | 2023-12-26 |
| 1 HUF = | 0.9427 LKR | 1.0607 HUF = | 1 LKR | 2023-12-25 |
| 1 HUF = | 0.9409 LKR | 1.0628 HUF = | 1 LKR | 2023-12-24 |
| 1 HUF = | 0.941 LKR | 1.0627 HUF = | 1 LKR | 2023-12-23 |
| 1 HUF = | 0.9348 LKR | 1.0698 HUF = | 1 LKR | 2023-12-22 |
| 1 HUF = | 0.9304 LKR | 1.0748 HUF = | 1 LKR | 2023-12-21 |
| 1 HUF = | 0.9317 LKR | 1.0733 HUF = | 1 LKR | 2023-12-20 |
| 1 HUF = | 0.9289 LKR | 1.0765 HUF = | 1 LKR | 2023-12-19 |
| 1 HUF = | 0.9392 LKR | 1.0647 HUF = | 1 LKR | 2023-12-18 |
| 1 HUF = | 0.9363 LKR | 1.068 HUF = | 1 LKR | 2023-12-17 |
| 1 HUF = | 0.9363 LKR | 1.068 HUF = | 1 LKR | 2023-12-16 |
| 1 HUF = | 0.9415 LKR | 1.0621 HUF = | 1 LKR | 2023-12-15 |
| 1 HUF = | 0.9271 LKR | 1.0786 HUF = | 1 LKR | 2023-12-14 |
| 1 HUF = | 0.9235 LKR | 1.0828 HUF = | 1 LKR | 2023-12-13 |
| 1 HUF = | 0.9191 LKR | 1.088 HUF = | 1 LKR | 2023-12-12 |
| 1 HUF = | 0.9254 LKR | 1.0806 HUF = | 1 LKR | 2023-12-11 |
| 1 HUF = | 0.9246 LKR | 1.0816 HUF = | 1 LKR | 2023-12-10 |
| 1 HUF = | 0.9244 LKR | 1.0818 HUF = | 1 LKR | 2023-12-09 |
| 1 HUF = | 0.9225 LKR | 1.0841 HUF = | 1 LKR | 2023-12-08 |
| 1 HUF = | 0.9261 LKR | 1.0799 HUF = | 1 LKR | 2023-12-07 |
| 1 HUF = | 0.9354 LKR | 1.069 HUF = | 1 LKR | 2023-12-06 |
| 1 HUF = | 0.9383 LKR | 1.0658 HUF = | 1 LKR | 2023-12-05 |
| 1 HUF = | 0.9445 LKR | 1.0588 HUF = | 1 LKR | 2023-12-04 |
| 1 HUF = | 0.9435 LKR | 1.0599 HUF = | 1 LKR | 2023-12-03 |
| 1 HUF = | 0.9438 LKR | 1.0596 HUF = | 1 LKR | 2023-12-02 |
| 1 HUF = | 0.9408 LKR | 1.063 HUF = | 1 LKR | 2023-12-01 |
| 1 HUF = | 0.9572 LKR | 1.0447 HUF = | 1 LKR | 2023-11-30 |
| 1 HUF = | 0.9551 LKR | 1.047 HUF = | 1 LKR | 2023-11-29 |
| 1 HUF = | 0.9498 LKR | 1.0528 HUF = | 1 LKR | 2023-11-28 |
| 1 HUF = | 0.9425 LKR | 1.061 HUF = | 1 LKR | 2023-11-27 |
| 1 HUF = | 0.9419 LKR | 1.0617 HUF = | 1 LKR | 2023-11-26 |
| 1 HUF = | 0.9453 LKR | 1.0579 HUF = | 1 LKR | 2023-11-25 |
| 1 HUF = | 0.9455 LKR | 1.0576 HUF = | 1 LKR | 2023-11-24 |