Last Year History for HUF/LTL
| HUF | LTL | HUF | LTL | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0076 LTL | 132.3615 HUF = | 1 LTL | 2024-11-21 |
| 1 HUF = | 0.0076 LTL | 131.5436 HUF = | 1 LTL | 2024-11-20 |
| 1 HUF = | 0.0077 LTL | 130.5279 HUF = | 1 LTL | 2024-11-19 |
| 1 HUF = | 0.0076 LTL | 131.4237 HUF = | 1 LTL | 2024-11-18 |
| 1 HUF = | 0.0076 LTL | 131.1409 HUF = | 1 LTL | 2024-11-17 |
| 1 HUF = | 0.0076 LTL | 131.1409 HUF = | 1 LTL | 2024-11-16 |
| 1 HUF = | 0.0077 LTL | 130.1923 HUF = | 1 LTL | 2024-11-15 |
| 1 HUF = | 0.0076 LTL | 131.567 HUF = | 1 LTL | 2024-11-14 |
| 1 HUF = | 0.0077 LTL | 130.5499 HUF = | 1 LTL | 2024-11-13 |
| 1 HUF = | 0.0077 LTL | 130.6542 HUF = | 1 LTL | 2024-11-12 |
| 1 HUF = | 0.0077 LTL | 129.6592 HUF = | 1 LTL | 2024-11-11 |
| 1 HUF = | 0.0078 LTL | 128.6229 HUF = | 1 LTL | 2024-11-10 |
| 1 HUF = | 0.0078 LTL | 128.6229 HUF = | 1 LTL | 2024-11-09 |
| 1 HUF = | 0.0078 LTL | 127.6144 HUF = | 1 LTL | 2024-11-08 |
| 1 HUF = | 0.0078 LTL | 128.018 HUF = | 1 LTL | 2024-11-07 |
| 1 HUF = | 0.0077 LTL | 129.6101 HUF = | 1 LTL | 2024-11-06 |
| 1 HUF = | 0.0078 LTL | 127.4443 HUF = | 1 LTL | 2024-11-05 |
| 1 HUF = | 0.0079 LTL | 126.7196 HUF = | 1 LTL | 2024-11-04 |
| 1 HUF = | 0.0078 LTL | 127.6455 HUF = | 1 LTL | 2024-11-03 |
| 1 HUF = | 0.0078 LTL | 127.6455 HUF = | 1 LTL | 2024-11-02 |
| 1 HUF = | 0.0078 LTL | 127.4975 HUF = | 1 LTL | 2024-11-01 |
| 1 HUF = | 0.0079 LTL | 127.2882 HUF = | 1 LTL | 2024-10-31 |
| 1 HUF = | 0.0079 LTL | 127.0105 HUF = | 1 LTL | 2024-10-30 |
| 1 HUF = | 0.0079 LTL | 126.6651 HUF = | 1 LTL | 2024-10-29 |
| 1 HUF = | 0.0079 LTL | 126.6789 HUF = | 1 LTL | 2024-10-28 |
| 1 HUF = | 0.0079 LTL | 126.7568 HUF = | 1 LTL | 2024-10-27 |
| 1 HUF = | 0.0079 LTL | 126.7568 HUF = | 1 LTL | 2024-10-26 |
| 1 HUF = | 0.0079 LTL | 126.4229 HUF = | 1 LTL | 2024-10-25 |
| 1 HUF = | 0.0079 LTL | 126.2963 HUF = | 1 LTL | 2024-10-24 |
| 1 HUF = | 0.0079 LTL | 125.9982 HUF = | 1 LTL | 2024-10-23 |
| 1 HUF = | 0.008 LTL | 125.4692 HUF = | 1 LTL | 2024-10-22 |
| 1 HUF = | 0.008 LTL | 125.4675 HUF = | 1 LTL | 2024-10-21 |
| 1 HUF = | 0.008 LTL | 124.691 HUF = | 1 LTL | 2024-10-20 |
| 1 HUF = | 0.008 LTL | 124.691 HUF = | 1 LTL | 2024-10-19 |
| 1 HUF = | 0.008 LTL | 124.9118 HUF = | 1 LTL | 2024-10-18 |
| 1 HUF = | 0.008 LTL | 125.2532 HUF = | 1 LTL | 2024-10-17 |
| 1 HUF = | 0.008 LTL | 124.6361 HUF = | 1 LTL | 2024-10-16 |
| 1 HUF = | 0.0081 LTL | 124.2057 HUF = | 1 LTL | 2024-10-15 |
| 1 HUF = | 0.0081 LTL | 124.1051 HUF = | 1 LTL | 2024-10-14 |
| 1 HUF = | 0.008 LTL | 124.2541 HUF = | 1 LTL | 2024-10-13 |
| 1 HUF = | 0.008 LTL | 124.2541 HUF = | 1 LTL | 2024-10-12 |
| 1 HUF = | 0.0081 LTL | 124.078 HUF = | 1 LTL | 2024-10-11 |
| 1 HUF = | 0.0081 LTL | 124.0478 HUF = | 1 LTL | 2024-10-10 |
| 1 HUF = | 0.0081 LTL | 123.316 HUF = | 1 LTL | 2024-10-09 |
| 1 HUF = | 0.0081 LTL | 123.5598 HUF = | 1 LTL | 2024-10-08 |
| 1 HUF = | 0.0081 LTL | 124.1261 HUF = | 1 LTL | 2024-10-07 |
| 1 HUF = | 0.0081 LTL | 123.8863 HUF = | 1 LTL | 2024-10-06 |
| 1 HUF = | 0.0081 LTL | 123.8863 HUF = | 1 LTL | 2024-10-05 |
| 1 HUF = | 0.0081 LTL | 123.404 HUF = | 1 LTL | 2024-10-04 |
| 1 HUF = | 0.0081 LTL | 122.9868 HUF = | 1 LTL | 2024-10-03 |
| 1 HUF = | 0.0082 LTL | 121.9847 HUF = | 1 LTL | 2024-10-02 |
| 1 HUF = | 0.0082 LTL | 121.3825 HUF = | 1 LTL | 2024-10-01 |
| 1 HUF = | 0.0083 LTL | 120.3503 HUF = | 1 LTL | 2024-09-30 |
| 1 HUF = | 0.0083 LTL | 120.4102 HUF = | 1 LTL | 2024-09-29 |
| 1 HUF = | 0.0083 LTL | 120.4102 HUF = | 1 LTL | 2024-09-28 |
| 1 HUF = | 0.0083 LTL | 120.5538 HUF = | 1 LTL | 2024-09-27 |
| 1 HUF = | 0.0083 LTL | 120.3367 HUF = | 1 LTL | 2024-09-26 |
| 1 HUF = | 0.0084 LTL | 119.5926 HUF = | 1 LTL | 2024-09-25 |
| 1 HUF = | 0.0083 LTL | 119.9852 HUF = | 1 LTL | 2024-09-24 |
| 1 HUF = | 0.0083 LTL | 120.294 HUF = | 1 LTL | 2024-09-23 |
| 1 HUF = | 0.0084 LTL | 119.2655 HUF = | 1 LTL | 2024-09-22 |
| 1 HUF = | 0.0084 LTL | 119.2655 HUF = | 1 LTL | 2024-09-21 |
| 1 HUF = | 0.0084 LTL | 119.6421 HUF = | 1 LTL | 2024-09-20 |
| 1 HUF = | 0.0084 LTL | 119.5805 HUF = | 1 LTL | 2024-09-19 |
| 1 HUF = | 0.0083 LTL | 119.9164 HUF = | 1 LTL | 2024-09-18 |
| 1 HUF = | 0.0083 LTL | 119.9239 HUF = | 1 LTL | 2024-09-17 |
| 1 HUF = | 0.0083 LTL | 120.0526 HUF = | 1 LTL | 2024-09-16 |
| 1 HUF = | 0.0083 LTL | 120.7336 HUF = | 1 LTL | 2024-09-15 |
| 1 HUF = | 0.0083 LTL | 120.7336 HUF = | 1 LTL | 2024-09-14 |
| 1 HUF = | 0.0083 LTL | 120.8806 HUF = | 1 LTL | 2024-09-13 |
| 1 HUF = | 0.0082 LTL | 121.9383 HUF = | 1 LTL | 2024-09-12 |
| 1 HUF = | 0.0082 LTL | 121.6501 HUF = | 1 LTL | 2024-09-11 |
| 1 HUF = | 0.0082 LTL | 121.818 HUF = | 1 LTL | 2024-09-10 |
| 1 HUF = | 0.0083 LTL | 120.9385 HUF = | 1 LTL | 2024-09-09 |
| 1 HUF = | 0.0083 LTL | 120.3188 HUF = | 1 LTL | 2024-09-08 |
| 1 HUF = | 0.0083 LTL | 120.3188 HUF = | 1 LTL | 2024-09-07 |
| 1 HUF = | 0.0083 LTL | 120.0864 HUF = | 1 LTL | 2024-09-06 |
| 1 HUF = | 0.0083 LTL | 119.8704 HUF = | 1 LTL | 2024-09-05 |
| 1 HUF = | 0.0083 LTL | 120.4928 HUF = | 1 LTL | 2024-09-04 |
| 1 HUF = | 0.0083 LTL | 120.6567 HUF = | 1 LTL | 2024-09-03 |
| 1 HUF = | 0.0083 LTL | 120.1122 HUF = | 1 LTL | 2024-09-02 |
| 1 HUF = | 0.0083 LTL | 120.4339 HUF = | 1 LTL | 2024-09-01 |
| 1 HUF = | 0.0083 LTL | 120.4319 HUF = | 1 LTL | 2024-08-31 |
| 1 HUF = | 0.0083 LTL | 119.9767 HUF = | 1 LTL | 2024-08-30 |
| 1 HUF = | 0.0083 LTL | 119.998 HUF = | 1 LTL | 2024-08-29 |
| 1 HUF = | 0.0084 LTL | 119.6949 HUF = | 1 LTL | 2024-08-28 |
| 1 HUF = | 0.0084 LTL | 119.465 HUF = | 1 LTL | 2024-08-27 |
| 1 HUF = | 0.0084 LTL | 119.7315 HUF = | 1 LTL | 2024-08-26 |
| 1 HUF = | 0.0084 LTL | 119.0995 HUF = | 1 LTL | 2024-08-25 |
| 1 HUF = | 0.0084 LTL | 119.0772 HUF = | 1 LTL | 2024-08-24 |
| 1 HUF = | 0.0083 LTL | 120.0173 HUF = | 1 LTL | 2024-08-23 |
| 1 HUF = | 0.0084 LTL | 119.7444 HUF = | 1 LTL | 2024-08-22 |
| 1 HUF = | 0.0084 LTL | 119.699 HUF = | 1 LTL | 2024-08-21 |
| 1 HUF = | 0.0083 LTL | 120.4464 HUF = | 1 LTL | 2024-08-20 |
| 1 HUF = | 0.0083 LTL | 120.7136 HUF = | 1 LTL | 2024-08-19 |
| 1 HUF = | 0.0083 LTL | 120.9436 HUF = | 1 LTL | 2024-08-18 |
| 1 HUF = | 0.0083 LTL | 120.9436 HUF = | 1 LTL | 2024-08-17 |
| 1 HUF = | 0.0082 LTL | 121.9071 HUF = | 1 LTL | 2024-08-16 |
| 1 HUF = | 0.0082 LTL | 121.3517 HUF = | 1 LTL | 2024-08-15 |
| 1 HUF = | 0.0083 LTL | 121.1177 HUF = | 1 LTL | 2024-08-14 |
| 1 HUF = | 0.0082 LTL | 122.1083 HUF = | 1 LTL | 2024-08-13 |
| 1 HUF = | 0.0082 LTL | 121.9166 HUF = | 1 LTL | 2024-08-12 |
| 1 HUF = | 0.0082 LTL | 122.2847 HUF = | 1 LTL | 2024-08-11 |
| 1 HUF = | 0.0082 LTL | 122.2796 HUF = | 1 LTL | 2024-08-10 |
| 1 HUF = | 0.0082 LTL | 122.5933 HUF = | 1 LTL | 2024-08-09 |
| 1 HUF = | 0.0081 LTL | 123.0538 HUF = | 1 LTL | 2024-08-08 |
| 1 HUF = | 0.0081 LTL | 123.6492 HUF = | 1 LTL | 2024-08-07 |
| 1 HUF = | 0.0081 LTL | 123.4413 HUF = | 1 LTL | 2024-08-06 |
| 1 HUF = | 0.0081 LTL | 123.1873 HUF = | 1 LTL | 2024-08-05 |
| 1 HUF = | 0.0081 LTL | 123.6492 HUF = | 1 LTL | 2024-08-04 |
| 1 HUF = | 0.0081 LTL | 123.6492 HUF = | 1 LTL | 2024-08-03 |
| 1 HUF = | 0.0081 LTL | 124.0617 HUF = | 1 LTL | 2024-08-02 |
| 1 HUF = | 0.008 LTL | 124.3164 HUF = | 1 LTL | 2024-08-01 |
| 1 HUF = | 0.0081 LTL | 123.7532 HUF = | 1 LTL | 2024-07-31 |
| 1 HUF = | 0.0081 LTL | 123.342 HUF = | 1 LTL | 2024-07-30 |
| 1 HUF = | 0.0082 LTL | 122.3457 HUF = | 1 LTL | 2024-07-29 |
| 1 HUF = | 0.0082 LTL | 122.0002 HUF = | 1 LTL | 2024-07-28 |
| 1 HUF = | 0.0082 LTL | 122.0002 HUF = | 1 LTL | 2024-07-27 |
| 1 HUF = | 0.0082 LTL | 122.0998 HUF = | 1 LTL | 2024-07-26 |
| 1 HUF = | 0.0081 LTL | 122.9963 HUF = | 1 LTL | 2024-07-25 |
| 1 HUF = | 0.0082 LTL | 122.4737 HUF = | 1 LTL | 2024-07-24 |
| 1 HUF = | 0.0082 LTL | 121.6487 HUF = | 1 LTL | 2024-07-23 |
| 1 HUF = | 0.0083 LTL | 121.0571 HUF = | 1 LTL | 2024-07-22 |
| 1 HUF = | 0.0082 LTL | 121.5921 HUF = | 1 LTL | 2024-07-21 |
| 1 HUF = | 0.0082 LTL | 121.5921 HUF = | 1 LTL | 2024-07-20 |
| 1 HUF = | 0.0082 LTL | 121.6937 HUF = | 1 LTL | 2024-07-19 |
| 1 HUF = | 0.0083 LTL | 120.8606 HUF = | 1 LTL | 2024-07-18 |
| 1 HUF = | 0.0083 LTL | 121.1688 HUF = | 1 LTL | 2024-07-17 |
| 1 HUF = | 0.0082 LTL | 121.7191 HUF = | 1 LTL | 2024-07-16 |
| 1 HUF = | 0.0082 LTL | 121.5786 HUF = | 1 LTL | 2024-07-15 |
| 1 HUF = | 0.0082 LTL | 121.7039 HUF = | 1 LTL | 2024-07-14 |
| 1 HUF = | 0.0082 LTL | 121.7039 HUF = | 1 LTL | 2024-07-13 |
| 1 HUF = | 0.0082 LTL | 122.134 HUF = | 1 LTL | 2024-07-12 |
| 1 HUF = | 0.0081 LTL | 123.0247 HUF = | 1 LTL | 2024-07-11 |
| 1 HUF = | 0.0081 LTL | 123.1101 HUF = | 1 LTL | 2024-07-10 |
| 1 HUF = | 0.0081 LTL | 123.7532 HUF = | 1 LTL | 2024-07-09 |
| 1 HUF = | 0.0081 LTL | 123.2279 HUF = | 1 LTL | 2024-07-08 |
| 1 HUF = | 0.0082 LTL | 122.6369 HUF = | 1 LTL | 2024-07-07 |
| 1 HUF = | 0.0082 LTL | 122.6369 HUF = | 1 LTL | 2024-07-06 |
| 1 HUF = | 0.0081 LTL | 122.7944 HUF = | 1 LTL | 2024-07-05 |
| 1 HUF = | 0.0081 LTL | 123.4643 HUF = | 1 LTL | 2024-07-04 |
| 1 HUF = | 0.008 LTL | 124.3127 HUF = | 1 LTL | 2024-07-03 |
| 1 HUF = | 0.008 LTL | 125.328 HUF = | 1 LTL | 2024-07-02 |
| 1 HUF = | 0.0081 LTL | 123.9066 HUF = | 1 LTL | 2024-07-01 |
| 1 HUF = | 0.008 LTL | 124.8942 HUF = | 1 LTL | 2024-06-30 |
| 1 HUF = | 0.008 LTL | 124.8942 HUF = | 1 LTL | 2024-06-29 |
| 1 HUF = | 0.008 LTL | 124.8569 HUF = | 1 LTL | 2024-06-28 |
| 1 HUF = | 0.008 LTL | 125.6548 HUF = | 1 LTL | 2024-06-27 |
| 1 HUF = | 0.008 LTL | 125.5004 HUF = | 1 LTL | 2024-06-26 |
| 1 HUF = | 0.008 LTL | 125.1414 HUF = | 1 LTL | 2024-06-25 |
| 1 HUF = | 0.008 LTL | 124.9497 HUF = | 1 LTL | 2024-06-24 |
| 1 HUF = | 0.008 LTL | 125.5546 HUF = | 1 LTL | 2024-06-23 |
| 1 HUF = | 0.008 LTL | 125.5546 HUF = | 1 LTL | 2024-06-22 |
| 1 HUF = | 0.0079 LTL | 125.8594 HUF = | 1 LTL | 2024-06-21 |
| 1 HUF = | 0.008 LTL | 125.2853 HUF = | 1 LTL | 2024-06-20 |
| 1 HUF = | 0.008 LTL | 124.8562 HUF = | 1 LTL | 2024-06-19 |
| 1 HUF = | 0.008 LTL | 125.0896 HUF = | 1 LTL | 2024-06-18 |
| 1 HUF = | 0.008 LTL | 125.2257 HUF = | 1 LTL | 2024-06-17 |
| 1 HUF = | 0.0079 LTL | 126.0084 HUF = | 1 LTL | 2024-06-16 |
| 1 HUF = | 0.0079 LTL | 126.0084 HUF = | 1 LTL | 2024-06-15 |
| 1 HUF = | 0.0079 LTL | 126.198 HUF = | 1 LTL | 2024-06-14 |
| 1 HUF = | 0.0081 LTL | 124.1186 HUF = | 1 LTL | 2024-06-13 |
| 1 HUF = | 0.008 LTL | 124.2605 HUF = | 1 LTL | 2024-06-12 |
| 1 HUF = | 0.008 LTL | 124.3658 HUF = | 1 LTL | 2024-06-11 |
| 1 HUF = | 0.0081 LTL | 124.1711 HUF = | 1 LTL | 2024-06-10 |
| 1 HUF = | 0.0081 LTL | 122.7009 HUF = | 1 LTL | 2024-06-09 |
| 1 HUF = | 0.0081 LTL | 122.7009 HUF = | 1 LTL | 2024-06-08 |
| 1 HUF = | 0.0083 LTL | 120.9893 HUF = | 1 LTL | 2024-06-07 |
| 1 HUF = | 0.0082 LTL | 121.8851 HUF = | 1 LTL | 2024-06-06 |
| 1 HUF = | 0.0082 LTL | 122.3166 HUF = | 1 LTL | 2024-06-05 |
| 1 HUF = | 0.0082 LTL | 121.9179 HUF = | 1 LTL | 2024-06-04 |
| 1 HUF = | 0.0082 LTL | 122.2546 HUF = | 1 LTL | 2024-06-03 |
| 1 HUF = | 0.0082 LTL | 121.5854 HUF = | 1 LTL | 2024-06-02 |
| 1 HUF = | 0.0082 LTL | 121.5854 HUF = | 1 LTL | 2024-06-01 |
| 1 HUF = | 0.0082 LTL | 121.4005 HUF = | 1 LTL | 2024-05-31 |
| 1 HUF = | 0.0082 LTL | 121.8086 HUF = | 1 LTL | 2024-05-30 |
| 1 HUF = | 0.0083 LTL | 120.4061 HUF = | 1 LTL | 2024-05-29 |
| 1 HUF = | 0.0084 LTL | 119.51 HUF = | 1 LTL | 2024-05-28 |
| 1 HUF = | 0.0083 LTL | 119.8582 HUF = | 1 LTL | 2024-05-27 |
| 1 HUF = | 0.0083 LTL | 119.909 HUF = | 1 LTL | 2024-05-26 |
| 1 HUF = | 0.0083 LTL | 119.909 HUF = | 1 LTL | 2024-05-25 |
| 1 HUF = | 0.0083 LTL | 120.6066 HUF = | 1 LTL | 2024-05-24 |
| 1 HUF = | 0.0083 LTL | 120.9013 HUF = | 1 LTL | 2024-05-23 |
| 1 HUF = | 0.0083 LTL | 120.776 HUF = | 1 LTL | 2024-05-22 |
| 1 HUF = | 0.0083 LTL | 120.0546 HUF = | 1 LTL | 2024-05-21 |
| 1 HUF = | 0.0083 LTL | 120.2812 HUF = | 1 LTL | 2024-05-20 |
| 1 HUF = | 0.0083 LTL | 120.6114 HUF = | 1 LTL | 2024-05-19 |
| 1 HUF = | 0.0083 LTL | 120.6114 HUF = | 1 LTL | 2024-05-18 |
| 1 HUF = | 0.0083 LTL | 121.1146 HUF = | 1 LTL | 2024-05-17 |
| 1 HUF = | 0.0083 LTL | 120.1958 HUF = | 1 LTL | 2024-05-16 |
| 1 HUF = | 0.0083 LTL | 120.759 HUF = | 1 LTL | 2024-05-15 |
| 1 HUF = | 0.0082 LTL | 121.2491 HUF = | 1 LTL | 2024-05-14 |
| 1 HUF = | 0.0082 LTL | 121.5888 HUF = | 1 LTL | 2024-05-13 |
| 1 HUF = | 0.0082 LTL | 121.9274 HUF = | 1 LTL | 2024-05-12 |
| 1 HUF = | 0.0082 LTL | 121.9274 HUF = | 1 LTL | 2024-05-11 |
| 1 HUF = | 0.0082 LTL | 121.8919 HUF = | 1 LTL | 2024-05-10 |
| 1 HUF = | 0.0082 LTL | 122.5472 HUF = | 1 LTL | 2024-05-09 |
| 1 HUF = | 0.0082 LTL | 122.6532 HUF = | 1 LTL | 2024-05-08 |
| 1 HUF = | 0.0082 LTL | 122.5651 HUF = | 1 LTL | 2024-05-07 |
| 1 HUF = | 0.0082 LTL | 122.4998 HUF = | 1 LTL | 2024-05-06 |
| 1 HUF = | 0.0082 LTL | 122.5878 HUF = | 1 LTL | 2024-05-05 |
| 1 HUF = | 0.0082 LTL | 122.5878 HUF = | 1 LTL | 2024-05-04 |
| 1 HUF = | 0.0081 LTL | 122.8486 HUF = | 1 LTL | 2024-05-03 |
| 1 HUF = | 0.0081 LTL | 123.1839 HUF = | 1 LTL | 2024-05-02 |
| 1 HUF = | 0.0081 LTL | 124.015 HUF = | 1 LTL | 2024-05-01 |
| 1 HUF = | 0.0081 LTL | 123.338 HUF = | 1 LTL | 2024-04-30 |
| 1 HUF = | 0.0081 LTL | 123.9154 HUF = | 1 LTL | 2024-04-29 |
| 1 HUF = | 0.008 LTL | 124.481 HUF = | 1 LTL | 2024-04-28 |
| 1 HUF = | 0.008 LTL | 124.481 HUF = | 1 LTL | 2024-04-27 |
| 1 HUF = | 0.0081 LTL | 123.8612 HUF = | 1 LTL | 2024-04-26 |
| 1 HUF = | 0.0081 LTL | 123.9882 HUF = | 1 LTL | 2024-04-25 |
| 1 HUF = | 0.008 LTL | 124.6666 HUF = | 1 LTL | 2024-04-24 |
| 1 HUF = | 0.008 LTL | 125.1516 HUF = | 1 LTL | 2024-04-23 |
| 1 HUF = | 0.008 LTL | 125.4201 HUF = | 1 LTL | 2024-04-22 |
| 1 HUF = | 0.008 LTL | 125.2836 HUF = | 1 LTL | 2024-04-21 |
| 1 HUF = | 0.008 LTL | 125.2836 HUF = | 1 LTL | 2024-04-20 |
| 1 HUF = | 0.008 LTL | 125.4272 HUF = | 1 LTL | 2024-04-19 |
| 1 HUF = | 0.008 LTL | 125.0317 HUF = | 1 LTL | 2024-04-18 |
| 1 HUF = | 0.008 LTL | 124.9822 HUF = | 1 LTL | 2024-04-17 |
| 1 HUF = | 0.0079 LTL | 125.8289 HUF = | 1 LTL | 2024-04-16 |
| 1 HUF = | 0.008 LTL | 125.1661 HUF = | 1 LTL | 2024-04-15 |
| 1 HUF = | 0.008 LTL | 125.0127 HUF = | 1 LTL | 2024-04-14 |
| 1 HUF = | 0.008 LTL | 125.0127 HUF = | 1 LTL | 2024-04-13 |
| 1 HUF = | 0.008 LTL | 124.4011 HUF = | 1 LTL | 2024-04-12 |
| 1 HUF = | 0.0081 LTL | 123.1866 HUF = | 1 LTL | 2024-04-11 |
| 1 HUF = | 0.0082 LTL | 121.521 HUF = | 1 LTL | 2024-04-10 |
| 1 HUF = | 0.0083 LTL | 121.2037 HUF = | 1 LTL | 2024-04-09 |
| 1 HUF = | 0.0082 LTL | 122.1205 HUF = | 1 LTL | 2024-04-08 |
| 1 HUF = | 0.0082 LTL | 121.9471 HUF = | 1 LTL | 2024-04-07 |
| 1 HUF = | 0.0082 LTL | 121.9471 HUF = | 1 LTL | 2024-04-06 |
| 1 HUF = | 0.0082 LTL | 122.0358 HUF = | 1 LTL | 2024-04-05 |
| 1 HUF = | 0.0082 LTL | 122.2458 HUF = | 1 LTL | 2024-04-04 |
| 1 HUF = | 0.0081 LTL | 123.7779 HUF = | 1 LTL | 2024-04-03 |
| 1 HUF = | 0.008 LTL | 124.4566 HUF = | 1 LTL | 2024-04-02 |
| 1 HUF = | 0.0081 LTL | 123.7166 HUF = | 1 LTL | 2024-04-01 |
| 1 HUF = | 0.0081 LTL | 123.5835 HUF = | 1 LTL | 2024-03-31 |
| 1 HUF = | 0.0081 LTL | 123.5835 HUF = | 1 LTL | 2024-03-30 |
| 1 HUF = | 0.0081 LTL | 123.7596 HUF = | 1 LTL | 2024-03-29 |
| 1 HUF = | 0.008 LTL | 124.3997 HUF = | 1 LTL | 2024-03-28 |
| 1 HUF = | 0.0081 LTL | 123.507 HUF = | 1 LTL | 2024-03-27 |
| 1 HUF = | 0.0081 LTL | 123.7021 HUF = | 1 LTL | 2024-03-26 |
| 1 HUF = | 0.008 LTL | 124.2734 HUF = | 1 LTL | 2024-03-25 |
| 1 HUF = | 0.008 LTL | 124.6029 HUF = | 1 LTL | 2024-03-24 |
| 1 HUF = | 0.008 LTL | 124.6029 HUF = | 1 LTL | 2024-03-23 |
| 1 HUF = | 0.008 LTL | 124.4214 HUF = | 1 LTL | 2024-03-22 |
| 1 HUF = | 0.0082 LTL | 122.2495 HUF = | 1 LTL | 2024-03-21 |
| 1 HUF = | 0.0081 LTL | 123.4772 HUF = | 1 LTL | 2024-03-20 |
| 1 HUF = | 0.0081 LTL | 123.5869 HUF = | 1 LTL | 2024-03-19 |
| 1 HUF = | 0.0082 LTL | 122.5709 HUF = | 1 LTL | 2024-03-18 |
| 1 HUF = | 0.0082 LTL | 122.1929 HUF = | 1 LTL | 2024-03-17 |
| 1 HUF = | 0.0082 LTL | 122.1929 HUF = | 1 LTL | 2024-03-16 |
| 1 HUF = | 0.0082 LTL | 122.2627 HUF = | 1 LTL | 2024-03-15 |
| 1 HUF = | 0.0082 LTL | 121.983 HUF = | 1 LTL | 2024-03-14 |
| 1 HUF = | 0.0081 LTL | 123.3133 HUF = | 1 LTL | 2024-03-13 |
| 1 HUF = | 0.0081 LTL | 122.707 HUF = | 1 LTL | 2024-03-12 |
| 1 HUF = | 0.0082 LTL | 122.3237 HUF = | 1 LTL | 2024-03-11 |
| 1 HUF = | 0.0082 LTL | 122.134 HUF = | 1 LTL | 2024-03-10 |
| 1 HUF = | 0.0082 LTL | 122.134 HUF = | 1 LTL | 2024-03-09 |
| 1 HUF = | 0.0082 LTL | 121.9952 HUF = | 1 LTL | 2024-03-08 |
| 1 HUF = | 0.0081 LTL | 122.7165 HUF = | 1 LTL | 2024-03-07 |
| 1 HUF = | 0.0082 LTL | 122.3267 HUF = | 1 LTL | 2024-03-06 |
| 1 HUF = | 0.0081 LTL | 123.509 HUF = | 1 LTL | 2024-03-05 |
| 1 HUF = | 0.0081 LTL | 123.211 HUF = | 1 LTL | 2024-03-04 |
| 1 HUF = | 0.0081 LTL | 123.1466 HUF = | 1 LTL | 2024-03-03 |
| 1 HUF = | 0.0081 LTL | 123.1466 HUF = | 1 LTL | 2024-03-02 |
| 1 HUF = | 0.0081 LTL | 123.4006 HUF = | 1 LTL | 2024-03-01 |
| 1 HUF = | 0.0081 LTL | 122.8408 HUF = | 1 LTL | 2024-02-29 |
| 1 HUF = | 0.0082 LTL | 122.4768 HUF = | 1 LTL | 2024-02-28 |
| 1 HUF = | 0.0082 LTL | 121.4431 HUF = | 1 LTL | 2024-02-27 |
| 1 HUF = | 0.0082 LTL | 121.6951 HUF = | 1 LTL | 2024-02-26 |
| 1 HUF = | 0.0082 LTL | 121.7615 HUF = | 1 LTL | 2024-02-25 |
| 1 HUF = | 0.0082 LTL | 121.7615 HUF = | 1 LTL | 2024-02-24 |
| 1 HUF = | 0.0082 LTL | 121.5535 HUF = | 1 LTL | 2024-02-23 |
| 1 HUF = | 0.0083 LTL | 120.8166 HUF = | 1 LTL | 2024-02-22 |
| 1 HUF = | 0.0082 LTL | 121.6355 HUF = | 1 LTL | 2024-02-21 |
| 1 HUF = | 0.0082 LTL | 121.8902 HUF = | 1 LTL | 2024-02-20 |
| 1 HUF = | 0.0082 LTL | 122.3034 HUF = | 1 LTL | 2024-02-19 |
| 1 HUF = | 0.0082 LTL | 122.2647 HUF = | 1 LTL | 2024-02-18 |
| 1 HUF = | 0.0082 LTL | 122.2647 HUF = | 1 LTL | 2024-02-17 |
| 1 HUF = | 0.0082 LTL | 122.3992 HUF = | 1 LTL | 2024-02-16 |
| 1 HUF = | 0.0081 LTL | 122.8083 HUF = | 1 LTL | 2024-02-15 |
| 1 HUF = | 0.0081 LTL | 122.8561 HUF = | 1 LTL | 2024-02-14 |
| 1 HUF = | 0.0082 LTL | 121.6636 HUF = | 1 LTL | 2024-02-13 |
| 1 HUF = | 0.0082 LTL | 121.7886 HUF = | 1 LTL | 2024-02-12 |
| 1 HUF = | 0.0082 LTL | 121.521 HUF = | 1 LTL | 2024-02-11 |
| 1 HUF = | 0.0082 LTL | 121.521 HUF = | 1 LTL | 2024-02-10 |
| 1 HUF = | 0.0082 LTL | 122.1672 HUF = | 1 LTL | 2024-02-09 |
| 1 HUF = | 0.0082 LTL | 121.7378 HUF = | 1 LTL | 2024-02-08 |
| 1 HUF = | 0.0082 LTL | 121.9494 HUF = | 1 LTL | 2024-02-07 |
| 1 HUF = | 0.0082 LTL | 121.9667 HUF = | 1 LTL | 2024-02-06 |
| 1 HUF = | 0.0083 LTL | 121.1722 HUF = | 1 LTL | 2024-02-05 |
| 1 HUF = | 0.0083 LTL | 120.5694 HUF = | 1 LTL | 2024-02-04 |
| 1 HUF = | 0.0083 LTL | 120.5694 HUF = | 1 LTL | 2024-02-03 |
| 1 HUF = | 0.0084 LTL | 119.2892 HUF = | 1 LTL | 2024-02-02 |
| 1 HUF = | 0.0083 LTL | 120.3255 HUF = | 1 LTL | 2024-02-01 |
| 1 HUF = | 0.0083 LTL | 120.4519 HUF = | 1 LTL | 2024-01-31 |
| 1 HUF = | 0.0082 LTL | 121.6396 HUF = | 1 LTL | 2024-01-30 |
| 1 HUF = | 0.0082 LTL | 121.9986 HUF = | 1 LTL | 2024-01-29 |
| 1 HUF = | 0.0083 LTL | 120.8539 HUF = | 1 LTL | 2024-01-28 |
| 1 HUF = | 0.0083 LTL | 120.8539 HUF = | 1 LTL | 2024-01-27 |
| 1 HUF = | 0.0083 LTL | 120.4678 HUF = | 1 LTL | 2024-01-26 |
| 1 HUF = | 0.0083 LTL | 119.8277 HUF = | 1 LTL | 2024-01-25 |
| 1 HUF = | 0.0083 LTL | 119.8937 HUF = | 1 LTL | 2024-01-24 |
| 1 HUF = | 0.0084 LTL | 119.3281 HUF = | 1 LTL | 2024-01-23 |
| 1 HUF = | 0.0084 LTL | 118.854 HUF = | 1 LTL | 2024-01-22 |
| 1 HUF = | 0.0084 LTL | 118.6728 HUF = | 1 LTL | 2024-01-21 |
| 1 HUF = | 0.0084 LTL | 118.7101 HUF = | 1 LTL | 2024-01-20 |
| 1 HUF = | 0.0084 LTL | 119.1375 HUF = | 1 LTL | 2024-01-19 |
| 1 HUF = | 0.0084 LTL | 118.4053 HUF = | 1 LTL | 2024-01-18 |
| 1 HUF = | 0.0085 LTL | 118.155 HUF = | 1 LTL | 2024-01-17 |
| 1 HUF = | 0.0085 LTL | 117.2403 HUF = | 1 LTL | 2024-01-16 |
| 1 HUF = | 0.0085 LTL | 117.3029 HUF = | 1 LTL | 2024-01-15 |
| 1 HUF = | 0.0085 LTL | 117.2301 HUF = | 1 LTL | 2024-01-14 |
| 1 HUF = | 0.0085 LTL | 117.2707 HUF = | 1 LTL | 2024-01-13 |
| 1 HUF = | 0.0085 LTL | 116.9812 HUF = | 1 LTL | 2024-01-12 |
| 1 HUF = | 0.0086 LTL | 116.7424 HUF = | 1 LTL | 2024-01-11 |
| 1 HUF = | 0.0085 LTL | 117.4773 HUF = | 1 LTL | 2024-01-10 |
| 1 HUF = | 0.0086 LTL | 116.756 HUF = | 1 LTL | 2024-01-09 |
| 1 HUF = | 0.0085 LTL | 116.9642 HUF = | 1 LTL | 2024-01-08 |
| 1 HUF = | 0.0085 LTL | 116.9964 HUF = | 1 LTL | 2024-01-07 |
| 1 HUF = | 0.0085 LTL | 117.0062 HUF = | 1 LTL | 2024-01-06 |
| 1 HUF = | 0.0085 LTL | 117.1996 HUF = | 1 LTL | 2024-01-05 |
| 1 HUF = | 0.0085 LTL | 117.8566 HUF = | 1 LTL | 2024-01-04 |
| 1 HUF = | 0.0085 LTL | 118.1479 HUF = | 1 LTL | 2024-01-03 |
| 1 HUF = | 0.0085 LTL | 117.3822 HUF = | 1 LTL | 2024-01-02 |
| 1 HUF = | 0.0085 LTL | 117.607 HUF = | 1 LTL | 2024-01-01 |
| 1 HUF = | 0.0085 LTL | 117.5823 HUF = | 1 LTL | 2023-12-31 |
| 1 HUF = | 0.0085 LTL | 117.5738 HUF = | 1 LTL | 2023-12-30 |
| 1 HUF = | 0.0085 LTL | 117.0472 HUF = | 1 LTL | 2023-12-29 |
| 1 HUF = | 0.0086 LTL | 116.4986 HUF = | 1 LTL | 2023-12-28 |
| 1 HUF = | 0.0086 LTL | 116.9388 HUF = | 1 LTL | 2023-12-27 |
| 1 HUF = | 0.0085 LTL | 117.1725 HUF = | 1 LTL | 2023-12-26 |
| 1 HUF = | 0.0085 LTL | 117.1427 HUF = | 1 LTL | 2023-12-25 |
| 1 HUF = | 0.0085 LTL | 117.1437 HUF = | 1 LTL | 2023-12-24 |
| 1 HUF = | 0.0085 LTL | 117.1387 HUF = | 1 LTL | 2023-12-23 |
| 1 HUF = | 0.0085 LTL | 117.5346 HUF = | 1 LTL | 2023-12-22 |
| 1 HUF = | 0.0084 LTL | 118.9031 HUF = | 1 LTL | 2023-12-21 |
| 1 HUF = | 0.0084 LTL | 118.6 HUF = | 1 LTL | 2023-12-20 |
| 1 HUF = | 0.0084 LTL | 119.1585 HUF = | 1 LTL | 2023-12-19 |
| 1 HUF = | 0.0084 LTL | 118.6633 HUF = | 1 LTL | 2023-12-18 |
| 1 HUF = | 0.0084 LTL | 118.9268 HUF = | 1 LTL | 2023-12-17 |
| 1 HUF = | 0.0084 LTL | 118.9268 HUF = | 1 LTL | 2023-12-16 |
| 1 HUF = | 0.0085 LTL | 116.9626 HUF = | 1 LTL | 2023-12-15 |
| 1 HUF = | 0.0085 LTL | 118.0327 HUF = | 1 LTL | 2023-12-14 |
| 1 HUF = | 0.0083 LTL | 119.953 HUF = | 1 LTL | 2023-12-13 |
| 1 HUF = | 0.0083 LTL | 120.6236 HUF = | 1 LTL | 2023-12-12 |
| 1 HUF = | 0.0083 LTL | 119.9601 HUF = | 1 LTL | 2023-12-11 |
| 1 HUF = | 0.0083 LTL | 119.9936 HUF = | 1 LTL | 2023-12-10 |
| 1 HUF = | 0.0083 LTL | 120.0228 HUF = | 1 LTL | 2023-12-09 |
| 1 HUF = | 0.0083 LTL | 119.8422 HUF = | 1 LTL | 2023-12-08 |
| 1 HUF = | 0.0084 LTL | 119.6821 HUF = | 1 LTL | 2023-12-07 |
| 1 HUF = | 0.0084 LTL | 119.0725 HUF = | 1 LTL | 2023-12-06 |
| 1 HUF = | 0.0084 LTL | 118.7846 HUF = | 1 LTL | 2023-12-05 |
| 1 HUF = | 0.0085 LTL | 117.9769 HUF = | 1 LTL | 2023-12-04 |
| 1 HUF = | 0.0085 LTL | 117.8634 HUF = | 1 LTL | 2023-12-03 |
| 1 HUF = | 0.0085 LTL | 117.8367 HUF = | 1 LTL | 2023-12-02 |
| 1 HUF = | 0.0085 LTL | 118.2309 HUF = | 1 LTL | 2023-12-01 |
| 1 HUF = | 0.0086 LTL | 116.7204 HUF = | 1 LTL | 2023-11-30 |
| 1 HUF = | 0.0086 LTL | 116.2412 HUF = | 1 LTL | 2023-11-29 |
| 1 HUF = | 0.0085 LTL | 117.3466 HUF = | 1 LTL | 2023-11-28 |
| 1 HUF = | 0.0085 LTL | 117.7239 HUF = | 1 LTL | 2023-11-27 |
| 1 HUF = | 0.0085 LTL | 117.7652 HUF = | 1 LTL | 2023-11-26 |
| 1 HUF = | 0.0085 LTL | 117.6548 HUF = | 1 LTL | 2023-11-25 |
| 1 HUF = | 0.0085 LTL | 117.8939 HUF = | 1 LTL | 2023-11-24 |
| 1 HUF = | 0.0084 LTL | 118.5509 HUF = | 1 LTL | 2023-11-23 |