Last Year History for HUF/LVL
| HUF | LVL | HUF | LVL | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0015 LVL | 646.1158 HUF = | 1 LVL | 2024-11-21 |
| 1 HUF = | 0.0016 LVL | 642.1234 HUF = | 1 LVL | 2024-11-20 |
| 1 HUF = | 0.0016 LVL | 637.1654 HUF = | 1 LVL | 2024-11-19 |
| 1 HUF = | 0.0016 LVL | 641.5381 HUF = | 1 LVL | 2024-11-18 |
| 1 HUF = | 0.0016 LVL | 640.1577 HUF = | 1 LVL | 2024-11-17 |
| 1 HUF = | 0.0016 LVL | 640.1577 HUF = | 1 LVL | 2024-11-16 |
| 1 HUF = | 0.0016 LVL | 635.5271 HUF = | 1 LVL | 2024-11-15 |
| 1 HUF = | 0.0016 LVL | 642.2374 HUF = | 1 LVL | 2024-11-14 |
| 1 HUF = | 0.0016 LVL | 637.2729 HUF = | 1 LVL | 2024-11-13 |
| 1 HUF = | 0.0016 LVL | 637.7821 HUF = | 1 LVL | 2024-11-12 |
| 1 HUF = | 0.0016 LVL | 632.925 HUF = | 1 LVL | 2024-11-11 |
| 1 HUF = | 0.0016 LVL | 627.8662 HUF = | 1 LVL | 2024-11-10 |
| 1 HUF = | 0.0016 LVL | 627.8662 HUF = | 1 LVL | 2024-11-09 |
| 1 HUF = | 0.0016 LVL | 622.943 HUF = | 1 LVL | 2024-11-08 |
| 1 HUF = | 0.0016 LVL | 624.9136 HUF = | 1 LVL | 2024-11-07 |
| 1 HUF = | 0.0016 LVL | 632.6853 HUF = | 1 LVL | 2024-11-06 |
| 1 HUF = | 0.0016 LVL | 622.1131 HUF = | 1 LVL | 2024-11-05 |
| 1 HUF = | 0.0016 LVL | 618.5753 HUF = | 1 LVL | 2024-11-04 |
| 1 HUF = | 0.0016 LVL | 623.0951 HUF = | 1 LVL | 2024-11-03 |
| 1 HUF = | 0.0016 LVL | 623.0951 HUF = | 1 LVL | 2024-11-02 |
| 1 HUF = | 0.0016 LVL | 622.3727 HUF = | 1 LVL | 2024-11-01 |
| 1 HUF = | 0.0016 LVL | 621.351 HUF = | 1 LVL | 2024-10-31 |
| 1 HUF = | 0.0016 LVL | 619.9954 HUF = | 1 LVL | 2024-10-30 |
| 1 HUF = | 0.0016 LVL | 618.3091 HUF = | 1 LVL | 2024-10-29 |
| 1 HUF = | 0.0016 LVL | 618.3769 HUF = | 1 LVL | 2024-10-28 |
| 1 HUF = | 0.0016 LVL | 618.7571 HUF = | 1 LVL | 2024-10-27 |
| 1 HUF = | 0.0016 LVL | 618.7571 HUF = | 1 LVL | 2024-10-26 |
| 1 HUF = | 0.0016 LVL | 617.1271 HUF = | 1 LVL | 2024-10-25 |
| 1 HUF = | 0.0016 LVL | 616.5088 HUF = | 1 LVL | 2024-10-24 |
| 1 HUF = | 0.0016 LVL | 615.054 HUF = | 1 LVL | 2024-10-23 |
| 1 HUF = | 0.0016 LVL | 612.4717 HUF = | 1 LVL | 2024-10-22 |
| 1 HUF = | 0.0016 LVL | 612.4634 HUF = | 1 LVL | 2024-10-21 |
| 1 HUF = | 0.0016 LVL | 608.6727 HUF = | 1 LVL | 2024-10-20 |
| 1 HUF = | 0.0016 LVL | 608.6727 HUF = | 1 LVL | 2024-10-19 |
| 1 HUF = | 0.0016 LVL | 609.7505 HUF = | 1 LVL | 2024-10-18 |
| 1 HUF = | 0.0016 LVL | 611.417 HUF = | 1 LVL | 2024-10-17 |
| 1 HUF = | 0.0016 LVL | 608.4048 HUF = | 1 LVL | 2024-10-16 |
| 1 HUF = | 0.0016 LVL | 606.3036 HUF = | 1 LVL | 2024-10-15 |
| 1 HUF = | 0.0017 LVL | 605.8126 HUF = | 1 LVL | 2024-10-14 |
| 1 HUF = | 0.0016 LVL | 606.54 HUF = | 1 LVL | 2024-10-13 |
| 1 HUF = | 0.0016 LVL | 606.54 HUF = | 1 LVL | 2024-10-12 |
| 1 HUF = | 0.0017 LVL | 605.6804 HUF = | 1 LVL | 2024-10-11 |
| 1 HUF = | 0.0017 LVL | 605.5332 HUF = | 1 LVL | 2024-10-10 |
| 1 HUF = | 0.0017 LVL | 601.9607 HUF = | 1 LVL | 2024-10-09 |
| 1 HUF = | 0.0017 LVL | 603.151 HUF = | 1 LVL | 2024-10-08 |
| 1 HUF = | 0.0017 LVL | 605.9151 HUF = | 1 LVL | 2024-10-07 |
| 1 HUF = | 0.0017 LVL | 604.7447 HUF = | 1 LVL | 2024-10-06 |
| 1 HUF = | 0.0017 LVL | 604.7447 HUF = | 1 LVL | 2024-10-05 |
| 1 HUF = | 0.0017 LVL | 602.3905 HUF = | 1 LVL | 2024-10-04 |
| 1 HUF = | 0.0017 LVL | 600.3538 HUF = | 1 LVL | 2024-10-03 |
| 1 HUF = | 0.0017 LVL | 595.462 HUF = | 1 LVL | 2024-10-02 |
| 1 HUF = | 0.0017 LVL | 592.5226 HUF = | 1 LVL | 2024-10-01 |
| 1 HUF = | 0.0017 LVL | 587.4837 HUF = | 1 LVL | 2024-09-30 |
| 1 HUF = | 0.0017 LVL | 587.7763 HUF = | 1 LVL | 2024-09-29 |
| 1 HUF = | 0.0017 LVL | 587.7763 HUF = | 1 LVL | 2024-09-28 |
| 1 HUF = | 0.0017 LVL | 588.4772 HUF = | 1 LVL | 2024-09-27 |
| 1 HUF = | 0.0017 LVL | 587.4175 HUF = | 1 LVL | 2024-09-26 |
| 1 HUF = | 0.0017 LVL | 583.7855 HUF = | 1 LVL | 2024-09-25 |
| 1 HUF = | 0.0017 LVL | 585.7015 HUF = | 1 LVL | 2024-09-24 |
| 1 HUF = | 0.0017 LVL | 587.2092 HUF = | 1 LVL | 2024-09-23 |
| 1 HUF = | 0.0017 LVL | 582.1885 HUF = | 1 LVL | 2024-09-22 |
| 1 HUF = | 0.0017 LVL | 582.1885 HUF = | 1 LVL | 2024-09-21 |
| 1 HUF = | 0.0017 LVL | 584.0268 HUF = | 1 LVL | 2024-09-20 |
| 1 HUF = | 0.0017 LVL | 583.726 HUF = | 1 LVL | 2024-09-19 |
| 1 HUF = | 0.0017 LVL | 585.3659 HUF = | 1 LVL | 2024-09-18 |
| 1 HUF = | 0.0017 LVL | 585.4023 HUF = | 1 LVL | 2024-09-17 |
| 1 HUF = | 0.0017 LVL | 586.0305 HUF = | 1 LVL | 2024-09-16 |
| 1 HUF = | 0.0017 LVL | 589.3551 HUF = | 1 LVL | 2024-09-15 |
| 1 HUF = | 0.0017 LVL | 589.3551 HUF = | 1 LVL | 2024-09-14 |
| 1 HUF = | 0.0017 LVL | 590.0726 HUF = | 1 LVL | 2024-09-13 |
| 1 HUF = | 0.0017 LVL | 595.2355 HUF = | 1 LVL | 2024-09-12 |
| 1 HUF = | 0.0017 LVL | 593.8286 HUF = | 1 LVL | 2024-09-11 |
| 1 HUF = | 0.0017 LVL | 594.6486 HUF = | 1 LVL | 2024-09-10 |
| 1 HUF = | 0.0017 LVL | 590.3553 HUF = | 1 LVL | 2024-09-09 |
| 1 HUF = | 0.0017 LVL | 587.3299 HUF = | 1 LVL | 2024-09-08 |
| 1 HUF = | 0.0017 LVL | 587.3299 HUF = | 1 LVL | 2024-09-07 |
| 1 HUF = | 0.0017 LVL | 586.1958 HUF = | 1 LVL | 2024-09-06 |
| 1 HUF = | 0.0017 LVL | 585.1411 HUF = | 1 LVL | 2024-09-05 |
| 1 HUF = | 0.0017 LVL | 588.1797 HUF = | 1 LVL | 2024-09-04 |
| 1 HUF = | 0.0017 LVL | 588.9798 HUF = | 1 LVL | 2024-09-03 |
| 1 HUF = | 0.0017 LVL | 586.3215 HUF = | 1 LVL | 2024-09-02 |
| 1 HUF = | 0.0017 LVL | 587.892 HUF = | 1 LVL | 2024-09-01 |
| 1 HUF = | 0.0017 LVL | 587.8821 HUF = | 1 LVL | 2024-08-31 |
| 1 HUF = | 0.0017 LVL | 585.6602 HUF = | 1 LVL | 2024-08-30 |
| 1 HUF = | 0.0017 LVL | 585.7644 HUF = | 1 LVL | 2024-08-29 |
| 1 HUF = | 0.0017 LVL | 584.2847 HUF = | 1 LVL | 2024-08-28 |
| 1 HUF = | 0.0017 LVL | 583.1622 HUF = | 1 LVL | 2024-08-27 |
| 1 HUF = | 0.0017 LVL | 584.4633 HUF = | 1 LVL | 2024-08-26 |
| 1 HUF = | 0.0017 LVL | 581.3784 HUF = | 1 LVL | 2024-08-25 |
| 1 HUF = | 0.0017 LVL | 581.2693 HUF = | 1 LVL | 2024-08-24 |
| 1 HUF = | 0.0017 LVL | 585.8586 HUF = | 1 LVL | 2024-08-23 |
| 1 HUF = | 0.0017 LVL | 584.5261 HUF = | 1 LVL | 2024-08-22 |
| 1 HUF = | 0.0017 LVL | 584.3046 HUF = | 1 LVL | 2024-08-21 |
| 1 HUF = | 0.0017 LVL | 587.9532 HUF = | 1 LVL | 2024-08-20 |
| 1 HUF = | 0.0017 LVL | 589.2576 HUF = | 1 LVL | 2024-08-19 |
| 1 HUF = | 0.0017 LVL | 590.3801 HUF = | 1 LVL | 2024-08-18 |
| 1 HUF = | 0.0017 LVL | 590.3801 HUF = | 1 LVL | 2024-08-17 |
| 1 HUF = | 0.0017 LVL | 595.0834 HUF = | 1 LVL | 2024-08-16 |
| 1 HUF = | 0.0017 LVL | 592.3722 HUF = | 1 LVL | 2024-08-15 |
| 1 HUF = | 0.0017 LVL | 591.2298 HUF = | 1 LVL | 2024-08-14 |
| 1 HUF = | 0.0017 LVL | 596.0654 HUF = | 1 LVL | 2024-08-13 |
| 1 HUF = | 0.0017 LVL | 595.1297 HUF = | 1 LVL | 2024-08-12 |
| 1 HUF = | 0.0017 LVL | 596.9267 HUF = | 1 LVL | 2024-08-11 |
| 1 HUF = | 0.0017 LVL | 596.9019 HUF = | 1 LVL | 2024-08-10 |
| 1 HUF = | 0.0017 LVL | 598.4328 HUF = | 1 LVL | 2024-08-09 |
| 1 HUF = | 0.0017 LVL | 600.6811 HUF = | 1 LVL | 2024-08-08 |
| 1 HUF = | 0.0017 LVL | 603.5874 HUF = | 1 LVL | 2024-08-07 |
| 1 HUF = | 0.0017 LVL | 602.5724 HUF = | 1 LVL | 2024-08-06 |
| 1 HUF = | 0.0017 LVL | 601.3325 HUF = | 1 LVL | 2024-08-05 |
| 1 HUF = | 0.0017 LVL | 603.5874 HUF = | 1 LVL | 2024-08-04 |
| 1 HUF = | 0.0017 LVL | 603.5874 HUF = | 1 LVL | 2024-08-03 |
| 1 HUF = | 0.0017 LVL | 605.602 HUF = | 1 LVL | 2024-08-02 |
| 1 HUF = | 0.0016 LVL | 606.8442 HUF = | 1 LVL | 2024-08-01 |
| 1 HUF = | 0.0017 LVL | 604.095 HUF = | 1 LVL | 2024-07-31 |
| 1 HUF = | 0.0017 LVL | 602.088 HUF = | 1 LVL | 2024-07-30 |
| 1 HUF = | 0.0017 LVL | 597.2243 HUF = | 1 LVL | 2024-07-29 |
| 1 HUF = | 0.0017 LVL | 595.538 HUF = | 1 LVL | 2024-07-28 |
| 1 HUF = | 0.0017 LVL | 595.538 HUF = | 1 LVL | 2024-07-27 |
| 1 HUF = | 0.0017 LVL | 596.0241 HUF = | 1 LVL | 2024-07-26 |
| 1 HUF = | 0.0017 LVL | 600.4001 HUF = | 1 LVL | 2024-07-25 |
| 1 HUF = | 0.0017 LVL | 597.8492 HUF = | 1 LVL | 2024-07-24 |
| 1 HUF = | 0.0017 LVL | 593.822 HUF = | 1 LVL | 2024-07-23 |
| 1 HUF = | 0.0017 LVL | 590.9339 HUF = | 1 LVL | 2024-07-22 |
| 1 HUF = | 0.0017 LVL | 593.5459 HUF = | 1 LVL | 2024-07-21 |
| 1 HUF = | 0.0017 LVL | 593.5459 HUF = | 1 LVL | 2024-07-20 |
| 1 HUF = | 0.0017 LVL | 594.0419 HUF = | 1 LVL | 2024-07-19 |
| 1 HUF = | 0.0017 LVL | 589.975 HUF = | 1 LVL | 2024-07-18 |
| 1 HUF = | 0.0017 LVL | 591.4794 HUF = | 1 LVL | 2024-07-17 |
| 1 HUF = | 0.0017 LVL | 594.1659 HUF = | 1 LVL | 2024-07-16 |
| 1 HUF = | 0.0017 LVL | 593.4798 HUF = | 1 LVL | 2024-07-15 |
| 1 HUF = | 0.0017 LVL | 594.0915 HUF = | 1 LVL | 2024-07-14 |
| 1 HUF = | 0.0017 LVL | 594.0915 HUF = | 1 LVL | 2024-07-13 |
| 1 HUF = | 0.0017 LVL | 596.191 HUF = | 1 LVL | 2024-07-12 |
| 1 HUF = | 0.0017 LVL | 600.5389 HUF = | 1 LVL | 2024-07-11 |
| 1 HUF = | 0.0017 LVL | 600.9555 HUF = | 1 LVL | 2024-07-10 |
| 1 HUF = | 0.0017 LVL | 604.095 HUF = | 1 LVL | 2024-07-09 |
| 1 HUF = | 0.0017 LVL | 601.5309 HUF = | 1 LVL | 2024-07-08 |
| 1 HUF = | 0.0017 LVL | 598.646 HUF = | 1 LVL | 2024-07-07 |
| 1 HUF = | 0.0017 LVL | 598.646 HUF = | 1 LVL | 2024-07-06 |
| 1 HUF = | 0.0017 LVL | 599.4148 HUF = | 1 LVL | 2024-07-05 |
| 1 HUF = | 0.0017 LVL | 602.6848 HUF = | 1 LVL | 2024-07-04 |
| 1 HUF = | 0.0016 LVL | 606.826 HUF = | 1 LVL | 2024-07-03 |
| 1 HUF = | 0.0016 LVL | 611.7823 HUF = | 1 LVL | 2024-07-02 |
| 1 HUF = | 0.0017 LVL | 604.8439 HUF = | 1 LVL | 2024-07-01 |
| 1 HUF = | 0.0016 LVL | 609.6646 HUF = | 1 LVL | 2024-06-30 |
| 1 HUF = | 0.0016 LVL | 609.6646 HUF = | 1 LVL | 2024-06-29 |
| 1 HUF = | 0.0016 LVL | 609.4827 HUF = | 1 LVL | 2024-06-28 |
| 1 HUF = | 0.0016 LVL | 613.3776 HUF = | 1 LVL | 2024-06-27 |
| 1 HUF = | 0.0016 LVL | 612.6238 HUF = | 1 LVL | 2024-06-26 |
| 1 HUF = | 0.0016 LVL | 610.8714 HUF = | 1 LVL | 2024-06-25 |
| 1 HUF = | 0.0016 LVL | 609.9357 HUF = | 1 LVL | 2024-06-24 |
| 1 HUF = | 0.0016 LVL | 612.8883 HUF = | 1 LVL | 2024-06-23 |
| 1 HUF = | 0.0016 LVL | 612.8883 HUF = | 1 LVL | 2024-06-22 |
| 1 HUF = | 0.0016 LVL | 614.3762 HUF = | 1 LVL | 2024-06-21 |
| 1 HUF = | 0.0016 LVL | 611.574 HUF = | 1 LVL | 2024-06-20 |
| 1 HUF = | 0.0016 LVL | 609.4794 HUF = | 1 LVL | 2024-06-19 |
| 1 HUF = | 0.0016 LVL | 610.6185 HUF = | 1 LVL | 2024-06-18 |
| 1 HUF = | 0.0016 LVL | 611.283 HUF = | 1 LVL | 2024-06-17 |
| 1 HUF = | 0.0016 LVL | 615.1036 HUF = | 1 LVL | 2024-06-16 |
| 1 HUF = | 0.0016 LVL | 615.1036 HUF = | 1 LVL | 2024-06-15 |
| 1 HUF = | 0.0016 LVL | 616.0294 HUF = | 1 LVL | 2024-06-14 |
| 1 HUF = | 0.0017 LVL | 605.8788 HUF = | 1 LVL | 2024-06-13 |
| 1 HUF = | 0.0016 LVL | 606.5714 HUF = | 1 LVL | 2024-06-12 |
| 1 HUF = | 0.0016 LVL | 607.0866 HUF = | 1 LVL | 2024-06-11 |
| 1 HUF = | 0.0016 LVL | 606.135 HUF = | 1 LVL | 2024-06-10 |
| 1 HUF = | 0.0017 LVL | 598.9585 HUF = | 1 LVL | 2024-06-09 |
| 1 HUF = | 0.0017 LVL | 598.9585 HUF = | 1 LVL | 2024-06-08 |
| 1 HUF = | 0.0017 LVL | 590.6033 HUF = | 1 LVL | 2024-06-07 |
| 1 HUF = | 0.0017 LVL | 594.9759 HUF = | 1 LVL | 2024-06-06 |
| 1 HUF = | 0.0017 LVL | 597.0821 HUF = | 1 LVL | 2024-06-05 |
| 1 HUF = | 0.0017 LVL | 595.1363 HUF = | 1 LVL | 2024-06-04 |
| 1 HUF = | 0.0017 LVL | 596.7796 HUF = | 1 LVL | 2024-06-03 |
| 1 HUF = | 0.0017 LVL | 593.5129 HUF = | 1 LVL | 2024-06-02 |
| 1 HUF = | 0.0017 LVL | 593.5129 HUF = | 1 LVL | 2024-06-01 |
| 1 HUF = | 0.0017 LVL | 592.6102 HUF = | 1 LVL | 2024-05-31 |
| 1 HUF = | 0.0017 LVL | 594.6023 HUF = | 1 LVL | 2024-05-30 |
| 1 HUF = | 0.0017 LVL | 587.7565 HUF = | 1 LVL | 2024-05-29 |
| 1 HUF = | 0.0017 LVL | 583.3821 HUF = | 1 LVL | 2024-05-28 |
| 1 HUF = | 0.0017 LVL | 585.0816 HUF = | 1 LVL | 2024-05-27 |
| 1 HUF = | 0.0017 LVL | 585.3296 HUF = | 1 LVL | 2024-05-26 |
| 1 HUF = | 0.0017 LVL | 585.3296 HUF = | 1 LVL | 2024-05-25 |
| 1 HUF = | 0.0017 LVL | 588.7351 HUF = | 1 LVL | 2024-05-24 |
| 1 HUF = | 0.0017 LVL | 590.1734 HUF = | 1 LVL | 2024-05-23 |
| 1 HUF = | 0.0017 LVL | 589.5617 HUF = | 1 LVL | 2024-05-22 |
| 1 HUF = | 0.0017 LVL | 586.0404 HUF = | 1 LVL | 2024-05-21 |
| 1 HUF = | 0.0017 LVL | 587.1464 HUF = | 1 LVL | 2024-05-20 |
| 1 HUF = | 0.0017 LVL | 588.7583 HUF = | 1 LVL | 2024-05-19 |
| 1 HUF = | 0.0017 LVL | 588.7583 HUF = | 1 LVL | 2024-05-18 |
| 1 HUF = | 0.0017 LVL | 591.2149 HUF = | 1 LVL | 2024-05-17 |
| 1 HUF = | 0.0017 LVL | 586.7298 HUF = | 1 LVL | 2024-05-16 |
| 1 HUF = | 0.0017 LVL | 589.4791 HUF = | 1 LVL | 2024-05-15 |
| 1 HUF = | 0.0017 LVL | 591.8712 HUF = | 1 LVL | 2024-05-14 |
| 1 HUF = | 0.0017 LVL | 593.5294 HUF = | 1 LVL | 2024-05-13 |
| 1 HUF = | 0.0017 LVL | 595.1826 HUF = | 1 LVL | 2024-05-12 |
| 1 HUF = | 0.0017 LVL | 595.1826 HUF = | 1 LVL | 2024-05-11 |
| 1 HUF = | 0.0017 LVL | 595.009 HUF = | 1 LVL | 2024-05-10 |
| 1 HUF = | 0.0017 LVL | 598.2079 HUF = | 1 LVL | 2024-05-09 |
| 1 HUF = | 0.0017 LVL | 598.7254 HUF = | 1 LVL | 2024-05-08 |
| 1 HUF = | 0.0017 LVL | 598.2956 HUF = | 1 LVL | 2024-05-07 |
| 1 HUF = | 0.0017 LVL | 597.9765 HUF = | 1 LVL | 2024-05-06 |
| 1 HUF = | 0.0017 LVL | 598.4063 HUF = | 1 LVL | 2024-05-05 |
| 1 HUF = | 0.0017 LVL | 598.4063 HUF = | 1 LVL | 2024-05-04 |
| 1 HUF = | 0.0017 LVL | 599.6793 HUF = | 1 LVL | 2024-05-03 |
| 1 HUF = | 0.0017 LVL | 601.3159 HUF = | 1 LVL | 2024-05-02 |
| 1 HUF = | 0.0017 LVL | 605.3729 HUF = | 1 LVL | 2024-05-01 |
| 1 HUF = | 0.0017 LVL | 602.0681 HUF = | 1 LVL | 2024-04-30 |
| 1 HUF = | 0.0017 LVL | 604.8868 HUF = | 1 LVL | 2024-04-29 |
| 1 HUF = | 0.0016 LVL | 607.6477 HUF = | 1 LVL | 2024-04-28 |
| 1 HUF = | 0.0016 LVL | 607.6477 HUF = | 1 LVL | 2024-04-27 |
| 1 HUF = | 0.0017 LVL | 604.6223 HUF = | 1 LVL | 2024-04-26 |
| 1 HUF = | 0.0017 LVL | 605.2423 HUF = | 1 LVL | 2024-04-25 |
| 1 HUF = | 0.0016 LVL | 608.5536 HUF = | 1 LVL | 2024-04-24 |
| 1 HUF = | 0.0016 LVL | 610.921 HUF = | 1 LVL | 2024-04-23 |
| 1 HUF = | 0.0016 LVL | 612.232 HUF = | 1 LVL | 2024-04-22 |
| 1 HUF = | 0.0016 LVL | 611.5657 HUF = | 1 LVL | 2024-04-21 |
| 1 HUF = | 0.0016 LVL | 611.5657 HUF = | 1 LVL | 2024-04-20 |
| 1 HUF = | 0.0016 LVL | 612.2667 HUF = | 1 LVL | 2024-04-19 |
| 1 HUF = | 0.0016 LVL | 610.3358 HUF = | 1 LVL | 2024-04-18 |
| 1 HUF = | 0.0016 LVL | 610.0944 HUF = | 1 LVL | 2024-04-17 |
| 1 HUF = | 0.0016 LVL | 614.2274 HUF = | 1 LVL | 2024-04-16 |
| 1 HUF = | 0.0016 LVL | 610.9921 HUF = | 1 LVL | 2024-04-15 |
| 1 HUF = | 0.0016 LVL | 610.2432 HUF = | 1 LVL | 2024-04-14 |
| 1 HUF = | 0.0016 LVL | 610.2432 HUF = | 1 LVL | 2024-04-13 |
| 1 HUF = | 0.0016 LVL | 607.2575 HUF = | 1 LVL | 2024-04-12 |
| 1 HUF = | 0.0017 LVL | 601.3292 HUF = | 1 LVL | 2024-04-11 |
| 1 HUF = | 0.0017 LVL | 593.1988 HUF = | 1 LVL | 2024-04-10 |
| 1 HUF = | 0.0017 LVL | 591.6497 HUF = | 1 LVL | 2024-04-09 |
| 1 HUF = | 0.0017 LVL | 596.1249 HUF = | 1 LVL | 2024-04-08 |
| 1 HUF = | 0.0017 LVL | 595.2785 HUF = | 1 LVL | 2024-04-07 |
| 1 HUF = | 0.0017 LVL | 595.2785 HUF = | 1 LVL | 2024-04-06 |
| 1 HUF = | 0.0017 LVL | 595.7116 HUF = | 1 LVL | 2024-04-05 |
| 1 HUF = | 0.0017 LVL | 596.7366 HUF = | 1 LVL | 2024-04-04 |
| 1 HUF = | 0.0017 LVL | 604.2156 HUF = | 1 LVL | 2024-04-03 |
| 1 HUF = | 0.0016 LVL | 607.5286 HUF = | 1 LVL | 2024-04-02 |
| 1 HUF = | 0.0017 LVL | 603.9164 HUF = | 1 LVL | 2024-04-01 |
| 1 HUF = | 0.0017 LVL | 603.2667 HUF = | 1 LVL | 2024-03-31 |
| 1 HUF = | 0.0017 LVL | 603.2667 HUF = | 1 LVL | 2024-03-30 |
| 1 HUF = | 0.0017 LVL | 604.1264 HUF = | 1 LVL | 2024-03-29 |
| 1 HUF = | 0.0016 LVL | 607.2509 HUF = | 1 LVL | 2024-03-28 |
| 1 HUF = | 0.0017 LVL | 602.8931 HUF = | 1 LVL | 2024-03-27 |
| 1 HUF = | 0.0017 LVL | 603.8453 HUF = | 1 LVL | 2024-03-26 |
| 1 HUF = | 0.0016 LVL | 606.6343 HUF = | 1 LVL | 2024-03-25 |
| 1 HUF = | 0.0016 LVL | 608.2428 HUF = | 1 LVL | 2024-03-24 |
| 1 HUF = | 0.0016 LVL | 608.2428 HUF = | 1 LVL | 2024-03-23 |
| 1 HUF = | 0.0016 LVL | 607.3577 HUF = | 1 LVL | 2024-03-22 |
| 1 HUF = | 0.0017 LVL | 596.7548 HUF = | 1 LVL | 2024-03-21 |
| 1 HUF = | 0.0017 LVL | 602.7476 HUF = | 1 LVL | 2024-03-20 |
| 1 HUF = | 0.0017 LVL | 603.2832 HUF = | 1 LVL | 2024-03-19 |
| 1 HUF = | 0.0017 LVL | 598.3237 HUF = | 1 LVL | 2024-03-18 |
| 1 HUF = | 0.0017 LVL | 596.4787 HUF = | 1 LVL | 2024-03-17 |
| 1 HUF = | 0.0017 LVL | 596.4787 HUF = | 1 LVL | 2024-03-16 |
| 1 HUF = | 0.0017 LVL | 596.8183 HUF = | 1 LVL | 2024-03-15 |
| 1 HUF = | 0.0017 LVL | 595.4537 HUF = | 1 LVL | 2024-03-14 |
| 1 HUF = | 0.0017 LVL | 601.9475 HUF = | 1 LVL | 2024-03-13 |
| 1 HUF = | 0.0017 LVL | 598.9882 HUF = | 1 LVL | 2024-03-12 |
| 1 HUF = | 0.0017 LVL | 597.1168 HUF = | 1 LVL | 2024-03-11 |
| 1 HUF = | 0.0017 LVL | 596.191 HUF = | 1 LVL | 2024-03-10 |
| 1 HUF = | 0.0017 LVL | 596.191 HUF = | 1 LVL | 2024-03-09 |
| 1 HUF = | 0.0017 LVL | 595.5132 HUF = | 1 LVL | 2024-03-08 |
| 1 HUF = | 0.0017 LVL | 599.0345 HUF = | 1 LVL | 2024-03-07 |
| 1 HUF = | 0.0017 LVL | 597.1317 HUF = | 1 LVL | 2024-03-06 |
| 1 HUF = | 0.0017 LVL | 602.903 HUF = | 1 LVL | 2024-03-05 |
| 1 HUF = | 0.0017 LVL | 601.4482 HUF = | 1 LVL | 2024-03-04 |
| 1 HUF = | 0.0017 LVL | 601.1341 HUF = | 1 LVL | 2024-03-03 |
| 1 HUF = | 0.0017 LVL | 601.1341 HUF = | 1 LVL | 2024-03-02 |
| 1 HUF = | 0.0017 LVL | 602.374 HUF = | 1 LVL | 2024-03-01 |
| 1 HUF = | 0.0017 LVL | 599.6413 HUF = | 1 LVL | 2024-02-29 |
| 1 HUF = | 0.0017 LVL | 597.8641 HUF = | 1 LVL | 2024-02-28 |
| 1 HUF = | 0.0017 LVL | 592.8185 HUF = | 1 LVL | 2024-02-27 |
| 1 HUF = | 0.0017 LVL | 594.0485 HUF = | 1 LVL | 2024-02-26 |
| 1 HUF = | 0.0017 LVL | 594.3725 HUF = | 1 LVL | 2024-02-25 |
| 1 HUF = | 0.0017 LVL | 594.3725 HUF = | 1 LVL | 2024-02-24 |
| 1 HUF = | 0.0017 LVL | 593.3575 HUF = | 1 LVL | 2024-02-23 |
| 1 HUF = | 0.0017 LVL | 589.7601 HUF = | 1 LVL | 2024-02-22 |
| 1 HUF = | 0.0017 LVL | 593.7575 HUF = | 1 LVL | 2024-02-21 |
| 1 HUF = | 0.0017 LVL | 595.0007 HUF = | 1 LVL | 2024-02-20 |
| 1 HUF = | 0.0017 LVL | 597.0176 HUF = | 1 LVL | 2024-02-19 |
| 1 HUF = | 0.0017 LVL | 596.8292 HUF = | 1 LVL | 2024-02-18 |
| 1 HUF = | 0.0017 LVL | 596.8292 HUF = | 1 LVL | 2024-02-17 |
| 1 HUF = | 0.0017 LVL | 597.4855 HUF = | 1 LVL | 2024-02-16 |
| 1 HUF = | 0.0017 LVL | 599.4826 HUF = | 1 LVL | 2024-02-15 |
| 1 HUF = | 0.0017 LVL | 599.7157 HUF = | 1 LVL | 2024-02-14 |
| 1 HUF = | 0.0017 LVL | 593.8948 HUF = | 1 LVL | 2024-02-13 |
| 1 HUF = | 0.0017 LVL | 594.5048 HUF = | 1 LVL | 2024-02-12 |
| 1 HUF = | 0.0017 LVL | 593.1988 HUF = | 1 LVL | 2024-02-11 |
| 1 HUF = | 0.0017 LVL | 593.1988 HUF = | 1 LVL | 2024-02-10 |
| 1 HUF = | 0.0017 LVL | 596.3531 HUF = | 1 LVL | 2024-02-09 |
| 1 HUF = | 0.0017 LVL | 594.2568 HUF = | 1 LVL | 2024-02-08 |
| 1 HUF = | 0.0017 LVL | 595.2901 HUF = | 1 LVL | 2024-02-07 |
| 1 HUF = | 0.0017 LVL | 595.3744 HUF = | 1 LVL | 2024-02-06 |
| 1 HUF = | 0.0017 LVL | 591.496 HUF = | 1 LVL | 2024-02-05 |
| 1 HUF = | 0.0017 LVL | 588.5533 HUF = | 1 LVL | 2024-02-04 |
| 1 HUF = | 0.0017 LVL | 588.5533 HUF = | 1 LVL | 2024-02-03 |
| 1 HUF = | 0.0017 LVL | 582.3042 HUF = | 1 LVL | 2024-02-02 |
| 1 HUF = | 0.0017 LVL | 587.363 HUF = | 1 LVL | 2024-02-01 |
| 1 HUF = | 0.0017 LVL | 587.9796 HUF = | 1 LVL | 2024-01-31 |
| 1 HUF = | 0.0017 LVL | 593.7784 HUF = | 1 LVL | 2024-01-30 |
| 1 HUF = | 0.0017 LVL | 595.5298 HUF = | 1 LVL | 2024-01-29 |
| 1 HUF = | 0.0017 LVL | 589.942 HUF = | 1 LVL | 2024-01-28 |
| 1 HUF = | 0.0017 LVL | 589.942 HUF = | 1 LVL | 2024-01-27 |
| 1 HUF = | 0.0017 LVL | 588.0573 HUF = | 1 LVL | 2024-01-26 |
| 1 HUF = | 0.0017 LVL | 584.9328 HUF = | 1 LVL | 2024-01-25 |
| 1 HUF = | 0.0017 LVL | 585.2542 HUF = | 1 LVL | 2024-01-24 |
| 1 HUF = | 0.0017 LVL | 582.4943 HUF = | 1 LVL | 2024-01-23 |
| 1 HUF = | 0.0017 LVL | 580.1799 HUF = | 1 LVL | 2024-01-22 |
| 1 HUF = | 0.0017 LVL | 579.2954 HUF = | 1 LVL | 2024-01-21 |
| 1 HUF = | 0.0017 LVL | 579.4773 HUF = | 1 LVL | 2024-01-20 |
| 1 HUF = | 0.0017 LVL | 581.5636 HUF = | 1 LVL | 2024-01-19 |
| 1 HUF = | 0.0017 LVL | 577.9894 HUF = | 1 LVL | 2024-01-18 |
| 1 HUF = | 0.0017 LVL | 576.7677 HUF = | 1 LVL | 2024-01-17 |
| 1 HUF = | 0.0017 LVL | 572.3024 HUF = | 1 LVL | 2024-01-16 |
| 1 HUF = | 0.0017 LVL | 572.6082 HUF = | 1 LVL | 2024-01-15 |
| 1 HUF = | 0.0017 LVL | 572.2528 HUF = | 1 LVL | 2024-01-14 |
| 1 HUF = | 0.0017 LVL | 572.4512 HUF = | 1 LVL | 2024-01-13 |
| 1 HUF = | 0.0018 LVL | 571.0377 HUF = | 1 LVL | 2024-01-12 |
| 1 HUF = | 0.0018 LVL | 569.8722 HUF = | 1 LVL | 2024-01-11 |
| 1 HUF = | 0.0017 LVL | 573.4596 HUF = | 1 LVL | 2024-01-10 |
| 1 HUF = | 0.0018 LVL | 569.9383 HUF = | 1 LVL | 2024-01-09 |
| 1 HUF = | 0.0018 LVL | 570.955 HUF = | 1 LVL | 2024-01-08 |
| 1 HUF = | 0.0018 LVL | 571.1121 HUF = | 1 LVL | 2024-01-07 |
| 1 HUF = | 0.0018 LVL | 571.16 HUF = | 1 LVL | 2024-01-06 |
| 1 HUF = | 0.0017 LVL | 572.104 HUF = | 1 LVL | 2024-01-05 |
| 1 HUF = | 0.0017 LVL | 575.3112 HUF = | 1 LVL | 2024-01-04 |
| 1 HUF = | 0.0017 LVL | 576.733 HUF = | 1 LVL | 2024-01-03 |
| 1 HUF = | 0.0017 LVL | 572.9951 HUF = | 1 LVL | 2024-01-02 |
| 1 HUF = | 0.0017 LVL | 574.0928 HUF = | 1 LVL | 2024-01-01 |
| 1 HUF = | 0.0017 LVL | 573.9721 HUF = | 1 LVL | 2023-12-31 |
| 1 HUF = | 0.0017 LVL | 573.9308 HUF = | 1 LVL | 2023-12-30 |
| 1 HUF = | 0.0018 LVL | 571.3601 HUF = | 1 LVL | 2023-12-29 |
| 1 HUF = | 0.0018 LVL | 568.6819 HUF = | 1 LVL | 2023-12-28 |
| 1 HUF = | 0.0018 LVL | 570.8311 HUF = | 1 LVL | 2023-12-27 |
| 1 HUF = | 0.0017 LVL | 571.9718 HUF = | 1 LVL | 2023-12-26 |
| 1 HUF = | 0.0017 LVL | 571.8263 HUF = | 1 LVL | 2023-12-25 |
| 1 HUF = | 0.0017 LVL | 571.8312 HUF = | 1 LVL | 2023-12-24 |
| 1 HUF = | 0.0017 LVL | 571.8064 HUF = | 1 LVL | 2023-12-23 |
| 1 HUF = | 0.0017 LVL | 573.739 HUF = | 1 LVL | 2023-12-22 |
| 1 HUF = | 0.0017 LVL | 580.4196 HUF = | 1 LVL | 2023-12-21 |
| 1 HUF = | 0.0017 LVL | 578.94 HUF = | 1 LVL | 2023-12-20 |
| 1 HUF = | 0.0017 LVL | 581.6661 HUF = | 1 LVL | 2023-12-19 |
| 1 HUF = | 0.0017 LVL | 579.2491 HUF = | 1 LVL | 2023-12-18 |
| 1 HUF = | 0.0017 LVL | 580.5353 HUF = | 1 LVL | 2023-12-17 |
| 1 HUF = | 0.0017 LVL | 580.5353 HUF = | 1 LVL | 2023-12-16 |
| 1 HUF = | 0.0018 LVL | 570.9468 HUF = | 1 LVL | 2023-12-15 |
| 1 HUF = | 0.0017 LVL | 576.1709 HUF = | 1 LVL | 2023-12-14 |
| 1 HUF = | 0.0017 LVL | 585.5445 HUF = | 1 LVL | 2023-12-13 |
| 1 HUF = | 0.0017 LVL | 588.8178 HUF = | 1 LVL | 2023-12-12 |
| 1 HUF = | 0.0017 LVL | 585.5792 HUF = | 1 LVL | 2023-12-11 |
| 1 HUF = | 0.0017 LVL | 585.7429 HUF = | 1 LVL | 2023-12-10 |
| 1 HUF = | 0.0017 LVL | 585.885 HUF = | 1 LVL | 2023-12-09 |
| 1 HUF = | 0.0017 LVL | 585.0039 HUF = | 1 LVL | 2023-12-08 |
| 1 HUF = | 0.0017 LVL | 584.2219 HUF = | 1 LVL | 2023-12-07 |
| 1 HUF = | 0.0017 LVL | 581.2462 HUF = | 1 LVL | 2023-12-06 |
| 1 HUF = | 0.0017 LVL | 579.841 HUF = | 1 LVL | 2023-12-05 |
| 1 HUF = | 0.0017 LVL | 575.8981 HUF = | 1 LVL | 2023-12-04 |
| 1 HUF = | 0.0017 LVL | 575.3443 HUF = | 1 LVL | 2023-12-03 |
| 1 HUF = | 0.0017 LVL | 575.2137 HUF = | 1 LVL | 2023-12-02 |
| 1 HUF = | 0.0017 LVL | 577.138 HUF = | 1 LVL | 2023-12-01 |
| 1 HUF = | 0.0018 LVL | 569.7657 HUF = | 1 LVL | 2023-11-30 |
| 1 HUF = | 0.0018 LVL | 567.4255 HUF = | 1 LVL | 2023-11-29 |
| 1 HUF = | 0.0017 LVL | 572.8215 HUF = | 1 LVL | 2023-11-28 |
| 1 HUF = | 0.0017 LVL | 574.6632 HUF = | 1 LVL | 2023-11-27 |
| 1 HUF = | 0.0017 LVL | 574.8649 HUF = | 1 LVL | 2023-11-26 |
| 1 HUF = | 0.0017 LVL | 574.3259 HUF = | 1 LVL | 2023-11-25 |
| 1 HUF = | 0.0017 LVL | 575.4931 HUF = | 1 LVL | 2023-11-24 |
| 1 HUF = | 0.0017 LVL | 578.7003 HUF = | 1 LVL | 2023-11-23 |