Last Year History for HUF/MDL
| HUF | MDL | HUF | MDL | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0466 MDL | 21.4567 HUF = | 1 MDL | 2024-11-21 |
| 1 HUF = | 0.0466 MDL | 21.4482 HUF = | 1 MDL | 2024-11-20 |
| 1 HUF = | 0.0469 MDL | 21.3131 HUF = | 1 MDL | 2024-11-19 |
| 1 HUF = | 0.047 MDL | 21.2862 HUF = | 1 MDL | 2024-11-18 |
| 1 HUF = | 0.0471 MDL | 21.2471 HUF = | 1 MDL | 2024-11-17 |
| 1 HUF = | 0.0471 MDL | 21.2471 HUF = | 1 MDL | 2024-11-16 |
| 1 HUF = | 0.0471 MDL | 21.2274 HUF = | 1 MDL | 2024-11-15 |
| 1 HUF = | 0.0468 MDL | 21.3839 HUF = | 1 MDL | 2024-11-14 |
| 1 HUF = | 0.0464 MDL | 21.5536 HUF = | 1 MDL | 2024-11-13 |
| 1 HUF = | 0.0466 MDL | 21.4515 HUF = | 1 MDL | 2024-11-12 |
| 1 HUF = | 0.0471 MDL | 21.221 HUF = | 1 MDL | 2024-11-11 |
| 1 HUF = | 0.0475 MDL | 21.0583 HUF = | 1 MDL | 2024-11-10 |
| 1 HUF = | 0.0475 MDL | 21.0583 HUF = | 1 MDL | 2024-11-09 |
| 1 HUF = | 0.0475 MDL | 21.0652 HUF = | 1 MDL | 2024-11-08 |
| 1 HUF = | 0.0473 MDL | 21.1541 HUF = | 1 MDL | 2024-11-07 |
| 1 HUF = | 0.0467 MDL | 21.4227 HUF = | 1 MDL | 2024-11-06 |
| 1 HUF = | 0.0475 MDL | 21.0674 HUF = | 1 MDL | 2024-11-05 |
| 1 HUF = | 0.0477 MDL | 20.9579 HUF = | 1 MDL | 2024-11-04 |
| 1 HUF = | 0.0474 MDL | 21.082 HUF = | 1 MDL | 2024-11-03 |
| 1 HUF = | 0.0475 MDL | 21.0527 HUF = | 1 MDL | 2024-11-02 |
| 1 HUF = | 0.0475 MDL | 21.0545 HUF = | 1 MDL | 2024-11-01 |
| 1 HUF = | 0.0477 MDL | 20.9834 HUF = | 1 MDL | 2024-10-31 |
| 1 HUF = | 0.0477 MDL | 20.9649 HUF = | 1 MDL | 2024-10-30 |
| 1 HUF = | 0.048 MDL | 20.8291 HUF = | 1 MDL | 2024-10-29 |
| 1 HUF = | 0.0481 MDL | 20.794 HUF = | 1 MDL | 2024-10-28 |
| 1 HUF = | 0.0481 MDL | 20.8067 HUF = | 1 MDL | 2024-10-27 |
| 1 HUF = | 0.0481 MDL | 20.8067 HUF = | 1 MDL | 2024-10-26 |
| 1 HUF = | 0.0481 MDL | 20.7827 HUF = | 1 MDL | 2024-10-25 |
| 1 HUF = | 0.0481 MDL | 20.8037 HUF = | 1 MDL | 2024-10-24 |
| 1 HUF = | 0.0484 MDL | 20.673 HUF = | 1 MDL | 2024-10-23 |
| 1 HUF = | 0.0485 MDL | 20.6375 HUF = | 1 MDL | 2024-10-22 |
| 1 HUF = | 0.048 MDL | 20.8343 HUF = | 1 MDL | 2024-10-21 |
| 1 HUF = | 0.0482 MDL | 20.7272 HUF = | 1 MDL | 2024-10-20 |
| 1 HUF = | 0.0482 MDL | 20.7272 HUF = | 1 MDL | 2024-10-19 |
| 1 HUF = | 0.0483 MDL | 20.7181 HUF = | 1 MDL | 2024-10-18 |
| 1 HUF = | 0.048 MDL | 20.8319 HUF = | 1 MDL | 2024-10-17 |
| 1 HUF = | 0.0481 MDL | 20.8004 HUF = | 1 MDL | 2024-10-16 |
| 1 HUF = | 0.0482 MDL | 20.7361 HUF = | 1 MDL | 2024-10-15 |
| 1 HUF = | 0.0482 MDL | 20.7335 HUF = | 1 MDL | 2024-10-14 |
| 1 HUF = | 0.048 MDL | 20.8137 HUF = | 1 MDL | 2024-10-13 |
| 1 HUF = | 0.048 MDL | 20.8137 HUF = | 1 MDL | 2024-10-12 |
| 1 HUF = | 0.0483 MDL | 20.7215 HUF = | 1 MDL | 2024-10-11 |
| 1 HUF = | 0.0482 MDL | 20.7346 HUF = | 1 MDL | 2024-10-10 |
| 1 HUF = | 0.0484 MDL | 20.6684 HUF = | 1 MDL | 2024-10-09 |
| 1 HUF = | 0.0481 MDL | 20.7994 HUF = | 1 MDL | 2024-10-08 |
| 1 HUF = | 0.0481 MDL | 20.7816 HUF = | 1 MDL | 2024-10-07 |
| 1 HUF = | 0.0482 MDL | 20.7641 HUF = | 1 MDL | 2024-10-06 |
| 1 HUF = | 0.0482 MDL | 20.7641 HUF = | 1 MDL | 2024-10-05 |
| 1 HUF = | 0.0481 MDL | 20.8061 HUF = | 1 MDL | 2024-10-04 |
| 1 HUF = | 0.0483 MDL | 20.7056 HUF = | 1 MDL | 2024-10-03 |
| 1 HUF = | 0.0486 MDL | 20.5968 HUF = | 1 MDL | 2024-10-02 |
| 1 HUF = | 0.0489 MDL | 20.4626 HUF = | 1 MDL | 2024-10-01 |
| 1 HUF = | 0.049 MDL | 20.4193 HUF = | 1 MDL | 2024-09-30 |
| 1 HUF = | 0.049 MDL | 20.418 HUF = | 1 MDL | 2024-09-29 |
| 1 HUF = | 0.049 MDL | 20.418 HUF = | 1 MDL | 2024-09-28 |
| 1 HUF = | 0.0489 MDL | 20.4676 HUF = | 1 MDL | 2024-09-27 |
| 1 HUF = | 0.0492 MDL | 20.3241 HUF = | 1 MDL | 2024-09-26 |
| 1 HUF = | 0.0491 MDL | 20.3494 HUF = | 1 MDL | 2024-09-25 |
| 1 HUF = | 0.0492 MDL | 20.3071 HUF = | 1 MDL | 2024-09-24 |
| 1 HUF = | 0.0491 MDL | 20.3537 HUF = | 1 MDL | 2024-09-23 |
| 1 HUF = | 0.0495 MDL | 20.2132 HUF = | 1 MDL | 2024-09-22 |
| 1 HUF = | 0.0495 MDL | 20.2132 HUF = | 1 MDL | 2024-09-21 |
| 1 HUF = | 0.0494 MDL | 20.2266 HUF = | 1 MDL | 2024-09-20 |
| 1 HUF = | 0.0494 MDL | 20.233 HUF = | 1 MDL | 2024-09-19 |
| 1 HUF = | 0.0494 MDL | 20.2506 HUF = | 1 MDL | 2024-09-18 |
| 1 HUF = | 0.0491 MDL | 20.3824 HUF = | 1 MDL | 2024-09-17 |
| 1 HUF = | 0.0493 MDL | 20.3008 HUF = | 1 MDL | 2024-09-16 |
| 1 HUF = | 0.049 MDL | 20.4123 HUF = | 1 MDL | 2024-09-15 |
| 1 HUF = | 0.049 MDL | 20.4164 HUF = | 1 MDL | 2024-09-14 |
| 1 HUF = | 0.0487 MDL | 20.5348 HUF = | 1 MDL | 2024-09-13 |
| 1 HUF = | 0.0486 MDL | 20.5682 HUF = | 1 MDL | 2024-09-12 |
| 1 HUF = | 0.0486 MDL | 20.5944 HUF = | 1 MDL | 2024-09-11 |
| 1 HUF = | 0.0484 MDL | 20.6547 HUF = | 1 MDL | 2024-09-10 |
| 1 HUF = | 0.0488 MDL | 20.478 HUF = | 1 MDL | 2024-09-09 |
| 1 HUF = | 0.049 MDL | 20.394 HUF = | 1 MDL | 2024-09-08 |
| 1 HUF = | 0.049 MDL | 20.394 HUF = | 1 MDL | 2024-09-07 |
| 1 HUF = | 0.0491 MDL | 20.346 HUF = | 1 MDL | 2024-09-06 |
| 1 HUF = | 0.0493 MDL | 20.2847 HUF = | 1 MDL | 2024-09-05 |
| 1 HUF = | 0.049 MDL | 20.3929 HUF = | 1 MDL | 2024-09-04 |
| 1 HUF = | 0.049 MDL | 20.4057 HUF = | 1 MDL | 2024-09-03 |
| 1 HUF = | 0.0491 MDL | 20.3588 HUF = | 1 MDL | 2024-09-02 |
| 1 HUF = | 0.0489 MDL | 20.4315 HUF = | 1 MDL | 2024-09-01 |
| 1 HUF = | 0.0489 MDL | 20.4611 HUF = | 1 MDL | 2024-08-31 |
| 1 HUF = | 0.0491 MDL | 20.3873 HUF = | 1 MDL | 2024-08-30 |
| 1 HUF = | 0.0498 MDL | 20.0752 HUF = | 1 MDL | 2024-08-29 |
| 1 HUF = | 0.0491 MDL | 20.3484 HUF = | 1 MDL | 2024-08-28 |
| 1 HUF = | 0.0494 MDL | 20.2242 HUF = | 1 MDL | 2024-08-27 |
| 1 HUF = | 0.049 MDL | 20.4221 HUF = | 1 MDL | 2024-08-26 |
| 1 HUF = | 0.0492 MDL | 20.3432 HUF = | 1 MDL | 2024-08-25 |
| 1 HUF = | 0.0492 MDL | 20.3393 HUF = | 1 MDL | 2024-08-24 |
| 1 HUF = | 0.0493 MDL | 20.2898 HUF = | 1 MDL | 2024-08-23 |
| 1 HUF = | 0.0493 MDL | 20.291 HUF = | 1 MDL | 2024-08-22 |
| 1 HUF = | 0.0495 MDL | 20.2107 HUF = | 1 MDL | 2024-08-21 |
| 1 HUF = | 0.0491 MDL | 20.3705 HUF = | 1 MDL | 2024-08-20 |
| 1 HUF = | 0.0491 MDL | 20.3773 HUF = | 1 MDL | 2024-08-19 |
| 1 HUF = | 0.049 MDL | 20.4257 HUF = | 1 MDL | 2024-08-18 |
| 1 HUF = | 0.049 MDL | 20.4257 HUF = | 1 MDL | 2024-08-17 |
| 1 HUF = | 0.0489 MDL | 20.447 HUF = | 1 MDL | 2024-08-16 |
| 1 HUF = | 0.0491 MDL | 20.3823 HUF = | 1 MDL | 2024-08-15 |
| 1 HUF = | 0.0489 MDL | 20.4591 HUF = | 1 MDL | 2024-08-14 |
| 1 HUF = | 0.0489 MDL | 20.4697 HUF = | 1 MDL | 2024-08-13 |
| 1 HUF = | 0.0489 MDL | 20.4494 HUF = | 1 MDL | 2024-08-12 |
| 1 HUF = | 0.0487 MDL | 20.5289 HUF = | 1 MDL | 2024-08-11 |
| 1 HUF = | 0.0488 MDL | 20.5046 HUF = | 1 MDL | 2024-08-10 |
| 1 HUF = | 0.0489 MDL | 20.4521 HUF = | 1 MDL | 2024-08-09 |
| 1 HUF = | 0.0486 MDL | 20.5875 HUF = | 1 MDL | 2024-08-08 |
| 1 HUF = | 0.0483 MDL | 20.6966 HUF = | 1 MDL | 2024-08-07 |
| 1 HUF = | 0.0486 MDL | 20.5853 HUF = | 1 MDL | 2024-08-06 |
| 1 HUF = | 0.0485 MDL | 20.633 HUF = | 1 MDL | 2024-08-05 |
| 1 HUF = | 0.0483 MDL | 20.7206 HUF = | 1 MDL | 2024-08-04 |
| 1 HUF = | 0.0483 MDL | 20.7206 HUF = | 1 MDL | 2024-08-03 |
| 1 HUF = | 0.0482 MDL | 20.7378 HUF = | 1 MDL | 2024-08-02 |
| 1 HUF = | 0.0482 MDL | 20.7453 HUF = | 1 MDL | 2024-08-01 |
| 1 HUF = | 0.0486 MDL | 20.5902 HUF = | 1 MDL | 2024-07-31 |
| 1 HUF = | 0.0488 MDL | 20.5037 HUF = | 1 MDL | 2024-07-30 |
| 1 HUF = | 0.0491 MDL | 20.3696 HUF = | 1 MDL | 2024-07-29 |
| 1 HUF = | 0.0492 MDL | 20.3252 HUF = | 1 MDL | 2024-07-28 |
| 1 HUF = | 0.0492 MDL | 20.3252 HUF = | 1 MDL | 2024-07-27 |
| 1 HUF = | 0.0493 MDL | 20.2818 HUF = | 1 MDL | 2024-07-26 |
| 1 HUF = | 0.049 MDL | 20.4138 HUF = | 1 MDL | 2024-07-25 |
| 1 HUF = | 0.0491 MDL | 20.358 HUF = | 1 MDL | 2024-07-24 |
| 1 HUF = | 0.0494 MDL | 20.2551 HUF = | 1 MDL | 2024-07-23 |
| 1 HUF = | 0.0495 MDL | 20.213 HUF = | 1 MDL | 2024-07-22 |
| 1 HUF = | 0.0493 MDL | 20.2978 HUF = | 1 MDL | 2024-07-21 |
| 1 HUF = | 0.0493 MDL | 20.2978 HUF = | 1 MDL | 2024-07-20 |
| 1 HUF = | 0.0494 MDL | 20.2436 HUF = | 1 MDL | 2024-07-19 |
| 1 HUF = | 0.0496 MDL | 20.1598 HUF = | 1 MDL | 2024-07-18 |
| 1 HUF = | 0.0495 MDL | 20.1993 HUF = | 1 MDL | 2024-07-17 |
| 1 HUF = | 0.0493 MDL | 20.272 HUF = | 1 MDL | 2024-07-16 |
| 1 HUF = | 0.0492 MDL | 20.3128 HUF = | 1 MDL | 2024-07-15 |
| 1 HUF = | 0.049 MDL | 20.3957 HUF = | 1 MDL | 2024-07-14 |
| 1 HUF = | 0.0491 MDL | 20.3693 HUF = | 1 MDL | 2024-07-13 |
| 1 HUF = | 0.0492 MDL | 20.3422 HUF = | 1 MDL | 2024-07-12 |
| 1 HUF = | 0.0487 MDL | 20.5357 HUF = | 1 MDL | 2024-07-11 |
| 1 HUF = | 0.049 MDL | 20.4024 HUF = | 1 MDL | 2024-07-10 |
| 1 HUF = | 0.0487 MDL | 20.5326 HUF = | 1 MDL | 2024-07-09 |
| 1 HUF = | 0.0489 MDL | 20.4374 HUF = | 1 MDL | 2024-07-08 |
| 1 HUF = | 0.049 MDL | 20.3958 HUF = | 1 MDL | 2024-07-07 |
| 1 HUF = | 0.049 MDL | 20.3958 HUF = | 1 MDL | 2024-07-06 |
| 1 HUF = | 0.0492 MDL | 20.3329 HUF = | 1 MDL | 2024-07-05 |
| 1 HUF = | 0.0489 MDL | 20.4635 HUF = | 1 MDL | 2024-07-04 |
| 1 HUF = | 0.0486 MDL | 20.5685 HUF = | 1 MDL | 2024-07-03 |
| 1 HUF = | 0.0485 MDL | 20.6308 HUF = | 1 MDL | 2024-07-02 |
| 1 HUF = | 0.0489 MDL | 20.4628 HUF = | 1 MDL | 2024-07-01 |
| 1 HUF = | 0.0486 MDL | 20.5753 HUF = | 1 MDL | 2024-06-30 |
| 1 HUF = | 0.0487 MDL | 20.5546 HUF = | 1 MDL | 2024-06-29 |
| 1 HUF = | 0.0487 MDL | 20.5443 HUF = | 1 MDL | 2024-06-28 |
| 1 HUF = | 0.0483 MDL | 20.7151 HUF = | 1 MDL | 2024-06-27 |
| 1 HUF = | 0.0484 MDL | 20.6789 HUF = | 1 MDL | 2024-06-26 |
| 1 HUF = | 0.0485 MDL | 20.6376 HUF = | 1 MDL | 2024-06-25 |
| 1 HUF = | 0.0485 MDL | 20.632 HUF = | 1 MDL | 2024-06-24 |
| 1 HUF = | 0.0482 MDL | 20.7548 HUF = | 1 MDL | 2024-06-23 |
| 1 HUF = | 0.0482 MDL | 20.7548 HUF = | 1 MDL | 2024-06-22 |
| 1 HUF = | 0.0482 MDL | 20.7418 HUF = | 1 MDL | 2024-06-21 |
| 1 HUF = | 0.0483 MDL | 20.7171 HUF = | 1 MDL | 2024-06-20 |
| 1 HUF = | 0.0484 MDL | 20.6808 HUF = | 1 MDL | 2024-06-19 |
| 1 HUF = | 0.0482 MDL | 20.737 HUF = | 1 MDL | 2024-06-18 |
| 1 HUF = | 0.0481 MDL | 20.7776 HUF = | 1 MDL | 2024-06-17 |
| 1 HUF = | 0.0477 MDL | 20.9465 HUF = | 1 MDL | 2024-06-16 |
| 1 HUF = | 0.0477 MDL | 20.9465 HUF = | 1 MDL | 2024-06-15 |
| 1 HUF = | 0.048 MDL | 20.8217 HUF = | 1 MDL | 2024-06-14 |
| 1 HUF = | 0.0479 MDL | 20.8811 HUF = | 1 MDL | 2024-06-13 |
| 1 HUF = | 0.0484 MDL | 20.6552 HUF = | 1 MDL | 2024-06-12 |
| 1 HUF = | 0.0481 MDL | 20.7991 HUF = | 1 MDL | 2024-06-11 |
| 1 HUF = | 0.0488 MDL | 20.51 HUF = | 1 MDL | 2024-06-10 |
| 1 HUF = | 0.0491 MDL | 20.3871 HUF = | 1 MDL | 2024-06-09 |
| 1 HUF = | 0.0491 MDL | 20.3871 HUF = | 1 MDL | 2024-06-08 |
| 1 HUF = | 0.0493 MDL | 20.3021 HUF = | 1 MDL | 2024-06-07 |
| 1 HUF = | 0.049 MDL | 20.3937 HUF = | 1 MDL | 2024-06-06 |
| 1 HUF = | 0.0489 MDL | 20.4616 HUF = | 1 MDL | 2024-06-05 |
| 1 HUF = | 0.0488 MDL | 20.4834 HUF = | 1 MDL | 2024-06-04 |
| 1 HUF = | 0.0488 MDL | 20.501 HUF = | 1 MDL | 2024-06-03 |
| 1 HUF = | 0.049 MDL | 20.39 HUF = | 1 MDL | 2024-06-02 |
| 1 HUF = | 0.049 MDL | 20.39 HUF = | 1 MDL | 2024-06-01 |
| 1 HUF = | 0.0493 MDL | 20.2744 HUF = | 1 MDL | 2024-05-31 |
| 1 HUF = | 0.0494 MDL | 20.244 HUF = | 1 MDL | 2024-05-30 |
| 1 HUF = | 0.0499 MDL | 20.024 HUF = | 1 MDL | 2024-05-29 |
| 1 HUF = | 0.0502 MDL | 19.9174 HUF = | 1 MDL | 2024-05-28 |
| 1 HUF = | 0.0501 MDL | 19.9636 HUF = | 1 MDL | 2024-05-27 |
| 1 HUF = | 0.05 MDL | 19.9813 HUF = | 1 MDL | 2024-05-26 |
| 1 HUF = | 0.05 MDL | 19.9813 HUF = | 1 MDL | 2024-05-25 |
| 1 HUF = | 0.0498 MDL | 20.0778 HUF = | 1 MDL | 2024-05-24 |
| 1 HUF = | 0.0496 MDL | 20.1803 HUF = | 1 MDL | 2024-05-23 |
| 1 HUF = | 0.0495 MDL | 20.2168 HUF = | 1 MDL | 2024-05-22 |
| 1 HUF = | 0.0499 MDL | 20.0601 HUF = | 1 MDL | 2024-05-21 |
| 1 HUF = | 0.0497 MDL | 20.138 HUF = | 1 MDL | 2024-05-20 |
| 1 HUF = | 0.0494 MDL | 20.2328 HUF = | 1 MDL | 2024-05-19 |
| 1 HUF = | 0.0494 MDL | 20.2328 HUF = | 1 MDL | 2024-05-18 |
| 1 HUF = | 0.0497 MDL | 20.1354 HUF = | 1 MDL | 2024-05-17 |
| 1 HUF = | 0.0495 MDL | 20.2019 HUF = | 1 MDL | 2024-05-16 |
| 1 HUF = | 0.0497 MDL | 20.1092 HUF = | 1 MDL | 2024-05-15 |
| 1 HUF = | 0.0494 MDL | 20.2609 HUF = | 1 MDL | 2024-05-14 |
| 1 HUF = | 0.0495 MDL | 20.2184 HUF = | 1 MDL | 2024-05-13 |
| 1 HUF = | 0.0493 MDL | 20.3015 HUF = | 1 MDL | 2024-05-12 |
| 1 HUF = | 0.0493 MDL | 20.284 HUF = | 1 MDL | 2024-05-11 |
| 1 HUF = | 0.0489 MDL | 20.453 HUF = | 1 MDL | 2024-05-10 |
| 1 HUF = | 0.049 MDL | 20.3974 HUF = | 1 MDL | 2024-05-09 |
| 1 HUF = | 0.049 MDL | 20.4038 HUF = | 1 MDL | 2024-05-08 |
| 1 HUF = | 0.0488 MDL | 20.5095 HUF = | 1 MDL | 2024-05-07 |
| 1 HUF = | 0.0489 MDL | 20.4527 HUF = | 1 MDL | 2024-05-06 |
| 1 HUF = | 0.0488 MDL | 20.4913 HUF = | 1 MDL | 2024-05-05 |
| 1 HUF = | 0.0488 MDL | 20.4913 HUF = | 1 MDL | 2024-05-04 |
| 1 HUF = | 0.0486 MDL | 20.5629 HUF = | 1 MDL | 2024-05-03 |
| 1 HUF = | 0.0483 MDL | 20.7021 HUF = | 1 MDL | 2024-05-02 |
| 1 HUF = | 0.0485 MDL | 20.6094 HUF = | 1 MDL | 2024-05-01 |
| 1 HUF = | 0.0486 MDL | 20.571 HUF = | 1 MDL | 2024-04-30 |
| 1 HUF = | 0.0486 MDL | 20.5659 HUF = | 1 MDL | 2024-04-29 |
| 1 HUF = | 0.0485 MDL | 20.6339 HUF = | 1 MDL | 2024-04-28 |
| 1 HUF = | 0.0485 MDL | 20.6339 HUF = | 1 MDL | 2024-04-27 |
| 1 HUF = | 0.0487 MDL | 20.5399 HUF = | 1 MDL | 2024-04-26 |
| 1 HUF = | 0.0486 MDL | 20.5971 HUF = | 1 MDL | 2024-04-25 |
| 1 HUF = | 0.0482 MDL | 20.7508 HUF = | 1 MDL | 2024-04-24 |
| 1 HUF = | 0.0483 MDL | 20.7187 HUF = | 1 MDL | 2024-04-23 |
| 1 HUF = | 0.0483 MDL | 20.6908 HUF = | 1 MDL | 2024-04-22 |
| 1 HUF = | 0.0483 MDL | 20.7002 HUF = | 1 MDL | 2024-04-21 |
| 1 HUF = | 0.0483 MDL | 20.7002 HUF = | 1 MDL | 2024-04-20 |
| 1 HUF = | 0.0485 MDL | 20.6175 HUF = | 1 MDL | 2024-04-19 |
| 1 HUF = | 0.0483 MDL | 20.72 HUF = | 1 MDL | 2024-04-18 |
| 1 HUF = | 0.0483 MDL | 20.7241 HUF = | 1 MDL | 2024-04-17 |
| 1 HUF = | 0.0476 MDL | 20.9961 HUF = | 1 MDL | 2024-04-16 |
| 1 HUF = | 0.0477 MDL | 20.9455 HUF = | 1 MDL | 2024-04-15 |
| 1 HUF = | 0.0477 MDL | 20.9639 HUF = | 1 MDL | 2024-04-14 |
| 1 HUF = | 0.0478 MDL | 20.9241 HUF = | 1 MDL | 2024-04-13 |
| 1 HUF = | 0.0481 MDL | 20.7926 HUF = | 1 MDL | 2024-04-12 |
| 1 HUF = | 0.0489 MDL | 20.4347 HUF = | 1 MDL | 2024-04-11 |
| 1 HUF = | 0.0492 MDL | 20.3196 HUF = | 1 MDL | 2024-04-10 |
| 1 HUF = | 0.0493 MDL | 20.2913 HUF = | 1 MDL | 2024-04-09 |
| 1 HUF = | 0.049 MDL | 20.4157 HUF = | 1 MDL | 2024-04-08 |
| 1 HUF = | 0.0489 MDL | 20.4291 HUF = | 1 MDL | 2024-04-07 |
| 1 HUF = | 0.0489 MDL | 20.4291 HUF = | 1 MDL | 2024-04-06 |
| 1 HUF = | 0.0492 MDL | 20.307 HUF = | 1 MDL | 2024-04-05 |
| 1 HUF = | 0.0489 MDL | 20.4692 HUF = | 1 MDL | 2024-04-04 |
| 1 HUF = | 0.0484 MDL | 20.6465 HUF = | 1 MDL | 2024-04-03 |
| 1 HUF = | 0.048 MDL | 20.841 HUF = | 1 MDL | 2024-04-02 |
| 1 HUF = | 0.0483 MDL | 20.7171 HUF = | 1 MDL | 2024-04-01 |
| 1 HUF = | 0.0483 MDL | 20.7135 HUF = | 1 MDL | 2024-03-31 |
| 1 HUF = | 0.0483 MDL | 20.7135 HUF = | 1 MDL | 2024-03-30 |
| 1 HUF = | 0.0483 MDL | 20.7051 HUF = | 1 MDL | 2024-03-29 |
| 1 HUF = | 0.0482 MDL | 20.7534 HUF = | 1 MDL | 2024-03-28 |
| 1 HUF = | 0.0484 MDL | 20.6704 HUF = | 1 MDL | 2024-03-27 |
| 1 HUF = | 0.0484 MDL | 20.659 HUF = | 1 MDL | 2024-03-26 |
| 1 HUF = | 0.0483 MDL | 20.7013 HUF = | 1 MDL | 2024-03-25 |
| 1 HUF = | 0.048 MDL | 20.8386 HUF = | 1 MDL | 2024-03-24 |
| 1 HUF = | 0.048 MDL | 20.8386 HUF = | 1 MDL | 2024-03-23 |
| 1 HUF = | 0.0485 MDL | 20.614 HUF = | 1 MDL | 2024-03-22 |
| 1 HUF = | 0.0488 MDL | 20.5077 HUF = | 1 MDL | 2024-03-21 |
| 1 HUF = | 0.0486 MDL | 20.5962 HUF = | 1 MDL | 2024-03-20 |
| 1 HUF = | 0.0486 MDL | 20.5705 HUF = | 1 MDL | 2024-03-19 |
| 1 HUF = | 0.0489 MDL | 20.4397 HUF = | 1 MDL | 2024-03-18 |
| 1 HUF = | 0.0491 MDL | 20.3783 HUF = | 1 MDL | 2024-03-17 |
| 1 HUF = | 0.0491 MDL | 20.3783 HUF = | 1 MDL | 2024-03-16 |
| 1 HUF = | 0.0491 MDL | 20.3626 HUF = | 1 MDL | 2024-03-15 |
| 1 HUF = | 0.0487 MDL | 20.5363 HUF = | 1 MDL | 2024-03-14 |
| 1 HUF = | 0.0485 MDL | 20.6274 HUF = | 1 MDL | 2024-03-13 |
| 1 HUF = | 0.0489 MDL | 20.4684 HUF = | 1 MDL | 2024-03-12 |
| 1 HUF = | 0.0488 MDL | 20.4878 HUF = | 1 MDL | 2024-03-11 |
| 1 HUF = | 0.0489 MDL | 20.4649 HUF = | 1 MDL | 2024-03-10 |
| 1 HUF = | 0.0489 MDL | 20.4649 HUF = | 1 MDL | 2024-03-09 |
| 1 HUF = | 0.049 MDL | 20.4114 HUF = | 1 MDL | 2024-03-08 |
| 1 HUF = | 0.0489 MDL | 20.4669 HUF = | 1 MDL | 2024-03-07 |
| 1 HUF = | 0.0493 MDL | 20.3041 HUF = | 1 MDL | 2024-03-06 |
| 1 HUF = | 0.0487 MDL | 20.5458 HUF = | 1 MDL | 2024-03-05 |
| 1 HUF = | 0.0487 MDL | 20.5137 HUF = | 1 MDL | 2024-03-04 |
| 1 HUF = | 0.0487 MDL | 20.5302 HUF = | 1 MDL | 2024-03-03 |
| 1 HUF = | 0.0487 MDL | 20.5302 HUF = | 1 MDL | 2024-03-02 |
| 1 HUF = | 0.0489 MDL | 20.4665 HUF = | 1 MDL | 2024-03-01 |
| 1 HUF = | 0.0491 MDL | 20.3845 HUF = | 1 MDL | 2024-02-29 |
| 1 HUF = | 0.0493 MDL | 20.2837 HUF = | 1 MDL | 2024-02-28 |
| 1 HUF = | 0.0499 MDL | 20.0582 HUF = | 1 MDL | 2024-02-27 |
| 1 HUF = | 0.0499 MDL | 20.0488 HUF = | 1 MDL | 2024-02-26 |
| 1 HUF = | 0.0498 MDL | 20.0973 HUF = | 1 MDL | 2024-02-25 |
| 1 HUF = | 0.0498 MDL | 20.0973 HUF = | 1 MDL | 2024-02-24 |
| 1 HUF = | 0.05 MDL | 19.9841 HUF = | 1 MDL | 2024-02-23 |
| 1 HUF = | 0.0502 MDL | 19.9356 HUF = | 1 MDL | 2024-02-22 |
| 1 HUF = | 0.0498 MDL | 20.0789 HUF = | 1 MDL | 2024-02-21 |
| 1 HUF = | 0.0497 MDL | 20.1075 HUF = | 1 MDL | 2024-02-20 |
| 1 HUF = | 0.0495 MDL | 20.1955 HUF = | 1 MDL | 2024-02-19 |
| 1 HUF = | 0.0495 MDL | 20.1839 HUF = | 1 MDL | 2024-02-18 |
| 1 HUF = | 0.0496 MDL | 20.1764 HUF = | 1 MDL | 2024-02-17 |
| 1 HUF = | 0.0493 MDL | 20.3024 HUF = | 1 MDL | 2024-02-16 |
| 1 HUF = | 0.049 MDL | 20.3888 HUF = | 1 MDL | 2024-02-15 |
| 1 HUF = | 0.0493 MDL | 20.2829 HUF = | 1 MDL | 2024-02-14 |
| 1 HUF = | 0.0495 MDL | 20.1935 HUF = | 1 MDL | 2024-02-13 |
| 1 HUF = | 0.0495 MDL | 20.2051 HUF = | 1 MDL | 2024-02-12 |
| 1 HUF = | 0.0496 MDL | 20.1428 HUF = | 1 MDL | 2024-02-11 |
| 1 HUF = | 0.0496 MDL | 20.1428 HUF = | 1 MDL | 2024-02-10 |
| 1 HUF = | 0.0494 MDL | 20.2419 HUF = | 1 MDL | 2024-02-09 |
| 1 HUF = | 0.0495 MDL | 20.1977 HUF = | 1 MDL | 2024-02-08 |
| 1 HUF = | 0.0494 MDL | 20.2474 HUF = | 1 MDL | 2024-02-07 |
| 1 HUF = | 0.0495 MDL | 20.2032 HUF = | 1 MDL | 2024-02-06 |
| 1 HUF = | 0.0502 MDL | 19.9062 HUF = | 1 MDL | 2024-02-05 |
| 1 HUF = | 0.05 MDL | 19.9965 HUF = | 1 MDL | 2024-02-04 |
| 1 HUF = | 0.05 MDL | 19.9965 HUF = | 1 MDL | 2024-02-03 |
| 1 HUF = | 0.0503 MDL | 19.8662 HUF = | 1 MDL | 2024-02-02 |
| 1 HUF = | 0.0502 MDL | 19.9378 HUF = | 1 MDL | 2024-02-01 |
| 1 HUF = | 0.05 MDL | 20.0175 HUF = | 1 MDL | 2024-01-31 |
| 1 HUF = | 0.0493 MDL | 20.2637 HUF = | 1 MDL | 2024-01-30 |
| 1 HUF = | 0.0494 MDL | 20.2495 HUF = | 1 MDL | 2024-01-29 |
| 1 HUF = | 0.0498 MDL | 20.0974 HUF = | 1 MDL | 2024-01-28 |
| 1 HUF = | 0.0498 MDL | 20.0974 HUF = | 1 MDL | 2024-01-27 |
| 1 HUF = | 0.05 MDL | 20.0035 HUF = | 1 MDL | 2024-01-26 |
| 1 HUF = | 0.0502 MDL | 19.9077 HUF = | 1 MDL | 2024-01-25 |
| 1 HUF = | 0.05 MDL | 19.9976 HUF = | 1 MDL | 2024-01-24 |
| 1 HUF = | 0.0503 MDL | 19.874 HUF = | 1 MDL | 2024-01-23 |
| 1 HUF = | 0.0502 MDL | 19.9113 HUF = | 1 MDL | 2024-01-22 |
| 1 HUF = | 0.0502 MDL | 19.9058 HUF = | 1 MDL | 2024-01-21 |
| 1 HUF = | 0.0504 MDL | 19.8491 HUF = | 1 MDL | 2024-01-20 |
| 1 HUF = | 0.0504 MDL | 19.8402 HUF = | 1 MDL | 2024-01-19 |
| 1 HUF = | 0.0505 MDL | 19.8017 HUF = | 1 MDL | 2024-01-18 |
| 1 HUF = | 0.0506 MDL | 19.7674 HUF = | 1 MDL | 2024-01-17 |
| 1 HUF = | 0.0511 MDL | 19.5541 HUF = | 1 MDL | 2024-01-16 |
| 1 HUF = | 0.0513 MDL | 19.5009 HUF = | 1 MDL | 2024-01-15 |
| 1 HUF = | 0.0512 MDL | 19.5232 HUF = | 1 MDL | 2024-01-14 |
| 1 HUF = | 0.0512 MDL | 19.53 HUF = | 1 MDL | 2024-01-13 |
| 1 HUF = | 0.0514 MDL | 19.4404 HUF = | 1 MDL | 2024-01-12 |
| 1 HUF = | 0.0513 MDL | 19.4786 HUF = | 1 MDL | 2024-01-11 |
| 1 HUF = | 0.0512 MDL | 19.5444 HUF = | 1 MDL | 2024-01-10 |
| 1 HUF = | 0.0506 MDL | 19.7543 HUF = | 1 MDL | 2024-01-09 |
| 1 HUF = | 0.0511 MDL | 19.5539 HUF = | 1 MDL | 2024-01-08 |
| 1 HUF = | 0.051 MDL | 19.5969 HUF = | 1 MDL | 2024-01-07 |
| 1 HUF = | 0.051 MDL | 19.5985 HUF = | 1 MDL | 2024-01-06 |
| 1 HUF = | 0.0509 MDL | 19.6351 HUF = | 1 MDL | 2024-01-05 |
| 1 HUF = | 0.0505 MDL | 19.8033 HUF = | 1 MDL | 2024-01-04 |
| 1 HUF = | 0.0501 MDL | 19.9662 HUF = | 1 MDL | 2024-01-03 |
| 1 HUF = | 0.0501 MDL | 19.979 HUF = | 1 MDL | 2024-01-02 |
| 1 HUF = | 0.05 MDL | 20.0172 HUF = | 1 MDL | 2024-01-01 |
| 1 HUF = | 0.0499 MDL | 20.0312 HUF = | 1 MDL | 2023-12-31 |
| 1 HUF = | 0.0498 MDL | 20.0661 HUF = | 1 MDL | 2023-12-30 |
| 1 HUF = | 0.0505 MDL | 19.8166 HUF = | 1 MDL | 2023-12-29 |
| 1 HUF = | 0.0504 MDL | 19.8535 HUF = | 1 MDL | 2023-12-28 |
| 1 HUF = | 0.0511 MDL | 19.5845 HUF = | 1 MDL | 2023-12-27 |
| 1 HUF = | 0.051 MDL | 19.6236 HUF = | 1 MDL | 2023-12-26 |
| 1 HUF = | 0.051 MDL | 19.6186 HUF = | 1 MDL | 2023-12-25 |
| 1 HUF = | 0.0509 MDL | 19.6566 HUF = | 1 MDL | 2023-12-24 |
| 1 HUF = | 0.0509 MDL | 19.6557 HUF = | 1 MDL | 2023-12-23 |
| 1 HUF = | 0.0502 MDL | 19.9263 HUF = | 1 MDL | 2023-12-22 |
| 1 HUF = | 0.0496 MDL | 20.1463 HUF = | 1 MDL | 2023-12-21 |
| 1 HUF = | 0.05 MDL | 20.0135 HUF = | 1 MDL | 2023-12-20 |
| 1 HUF = | 0.0501 MDL | 19.9503 HUF = | 1 MDL | 2023-12-19 |
| 1 HUF = | 0.051 MDL | 19.6157 HUF = | 1 MDL | 2023-12-18 |
| 1 HUF = | 0.0508 MDL | 19.6773 HUF = | 1 MDL | 2023-12-17 |
| 1 HUF = | 0.0508 MDL | 19.6773 HUF = | 1 MDL | 2023-12-16 |
| 1 HUF = | 0.0514 MDL | 19.4619 HUF = | 1 MDL | 2023-12-15 |
| 1 HUF = | 0.0509 MDL | 19.6319 HUF = | 1 MDL | 2023-12-14 |
| 1 HUF = | 0.0506 MDL | 19.7483 HUF = | 1 MDL | 2023-12-13 |
| 1 HUF = | 0.0502 MDL | 19.9131 HUF = | 1 MDL | 2023-12-12 |
| 1 HUF = | 0.0503 MDL | 19.8877 HUF = | 1 MDL | 2023-12-11 |
| 1 HUF = | 0.0502 MDL | 19.9048 HUF = | 1 MDL | 2023-12-10 |
| 1 HUF = | 0.0502 MDL | 19.9097 HUF = | 1 MDL | 2023-12-09 |
| 1 HUF = | 0.0501 MDL | 19.9665 HUF = | 1 MDL | 2023-12-08 |
| 1 HUF = | 0.0502 MDL | 19.9221 HUF = | 1 MDL | 2023-12-07 |
| 1 HUF = | 0.0505 MDL | 19.8149 HUF = | 1 MDL | 2023-12-06 |
| 1 HUF = | 0.0507 MDL | 19.7229 HUF = | 1 MDL | 2023-12-05 |
| 1 HUF = | 0.0511 MDL | 19.5811 HUF = | 1 MDL | 2023-12-04 |
| 1 HUF = | 0.051 MDL | 19.6015 HUF = | 1 MDL | 2023-12-03 |
| 1 HUF = | 0.051 MDL | 19.596 HUF = | 1 MDL | 2023-12-02 |
| 1 HUF = | 0.0509 MDL | 19.6517 HUF = | 1 MDL | 2023-12-01 |
| 1 HUF = | 0.0518 MDL | 19.3115 HUF = | 1 MDL | 2023-11-30 |
| 1 HUF = | 0.0517 MDL | 19.344 HUF = | 1 MDL | 2023-11-29 |
| 1 HUF = | 0.0515 MDL | 19.432 HUF = | 1 MDL | 2023-11-28 |
| 1 HUF = | 0.0512 MDL | 19.5221 HUF = | 1 MDL | 2023-11-27 |
| 1 HUF = | 0.0512 MDL | 19.5343 HUF = | 1 MDL | 2023-11-26 |
| 1 HUF = | 0.0514 MDL | 19.4639 HUF = | 1 MDL | 2023-11-25 |
| 1 HUF = | 0.0513 MDL | 19.5009 HUF = | 1 MDL | 2023-11-24 |
| 1 HUF = | 0.0507 MDL | 19.7097 HUF = | 1 MDL | 2023-11-23 |