Last Year History for HUF/MKD
| HUF | MKD | HUF | MKD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.1578 MKD | 6.3358 HUF = | 1 MKD | 2024-05-05 |
| 1 HUF = | 0.1578 MKD | 6.3358 HUF = | 1 MKD | 2024-05-04 |
| 1 HUF = | 0.1579 MKD | 6.3326 HUF = | 1 MKD | 2024-05-03 |
| 1 HUF = | 0.1581 MKD | 6.3245 HUF = | 1 MKD | 2024-05-02 |
| 1 HUF = | 0.1579 MKD | 6.3341 HUF = | 1 MKD | 2024-05-01 |
| 1 HUF = | 0.1579 MKD | 6.3339 HUF = | 1 MKD | 2024-04-30 |
| 1 HUF = | 0.157 MKD | 6.3692 HUF = | 1 MKD | 2024-04-29 |
| 1 HUF = | 0.1565 MKD | 6.3912 HUF = | 1 MKD | 2024-04-28 |
| 1 HUF = | 0.1565 MKD | 6.3912 HUF = | 1 MKD | 2024-04-27 |
| 1 HUF = | 0.1569 MKD | 6.3723 HUF = | 1 MKD | 2024-04-26 |
| 1 HUF = | 0.1567 MKD | 6.3801 HUF = | 1 MKD | 2024-04-25 |
| 1 HUF = | 0.1565 MKD | 6.3918 HUF = | 1 MKD | 2024-04-24 |
| 1 HUF = | 0.1559 MKD | 6.4135 HUF = | 1 MKD | 2024-04-23 |
| 1 HUF = | 0.156 MKD | 6.4105 HUF = | 1 MKD | 2024-04-22 |
| 1 HUF = | 0.1561 MKD | 6.4065 HUF = | 1 MKD | 2024-04-21 |
| 1 HUF = | 0.1561 MKD | 6.4065 HUF = | 1 MKD | 2024-04-20 |
| 1 HUF = | 0.1562 MKD | 6.4012 HUF = | 1 MKD | 2024-04-19 |
| 1 HUF = | 0.1562 MKD | 6.4007 HUF = | 1 MKD | 2024-04-18 |
| 1 HUF = | 0.157 MKD | 6.3688 HUF = | 1 MKD | 2024-04-17 |
| 1 HUF = | 0.1559 MKD | 6.4159 HUF = | 1 MKD | 2024-04-16 |
| 1 HUF = | 0.1562 MKD | 6.4004 HUF = | 1 MKD | 2024-04-15 |
| 1 HUF = | 0.1562 MKD | 6.4006 HUF = | 1 MKD | 2024-04-14 |
| 1 HUF = | 0.1562 MKD | 6.4 HUF = | 1 MKD | 2024-04-13 |
| 1 HUF = | 0.1569 MKD | 6.3739 HUF = | 1 MKD | 2024-04-12 |
| 1 HUF = | 0.1577 MKD | 6.3417 HUF = | 1 MKD | 2024-04-11 |
| 1 HUF = | 0.1579 MKD | 6.333 HUF = | 1 MKD | 2024-04-10 |
| 1 HUF = | 0.1586 MKD | 6.3058 HUF = | 1 MKD | 2024-04-09 |
| 1 HUF = | 0.1578 MKD | 6.337 HUF = | 1 MKD | 2024-04-08 |
| 1 HUF = | 0.1577 MKD | 6.3399 HUF = | 1 MKD | 2024-04-07 |
| 1 HUF = | 0.1577 MKD | 6.3399 HUF = | 1 MKD | 2024-04-06 |
| 1 HUF = | 0.1578 MKD | 6.3368 HUF = | 1 MKD | 2024-04-05 |
| 1 HUF = | 0.157 MKD | 6.3683 HUF = | 1 MKD | 2024-04-04 |
| 1 HUF = | 0.1564 MKD | 6.3937 HUF = | 1 MKD | 2024-04-03 |
| 1 HUF = | 0.1559 MKD | 6.4124 HUF = | 1 MKD | 2024-04-02 |
| 1 HUF = | 0.1563 MKD | 6.3982 HUF = | 1 MKD | 2024-04-01 |
| 1 HUF = | 0.1563 MKD | 6.3971 HUF = | 1 MKD | 2024-03-31 |
| 1 HUF = | 0.1563 MKD | 6.3971 HUF = | 1 MKD | 2024-03-30 |
| 1 HUF = | 0.1565 MKD | 6.3907 HUF = | 1 MKD | 2024-03-29 |
| 1 HUF = | 0.1555 MKD | 6.4311 HUF = | 1 MKD | 2024-03-28 |
| 1 HUF = | 0.1557 MKD | 6.4243 HUF = | 1 MKD | 2024-03-27 |
| 1 HUF = | 0.1554 MKD | 6.4342 HUF = | 1 MKD | 2024-03-26 |
| 1 HUF = | 0.1552 MKD | 6.4425 HUF = | 1 MKD | 2024-03-25 |
| 1 HUF = | 0.1539 MKD | 6.498 HUF = | 1 MKD | 2024-03-24 |
| 1 HUF = | 0.1539 MKD | 6.498 HUF = | 1 MKD | 2024-03-23 |
| 1 HUF = | 0.1548 MKD | 6.4601 HUF = | 1 MKD | 2024-03-22 |
| 1 HUF = | 0.1564 MKD | 6.3932 HUF = | 1 MKD | 2024-03-21 |
| 1 HUF = | 0.1559 MKD | 6.4138 HUF = | 1 MKD | 2024-03-20 |
| 1 HUF = | 0.1558 MKD | 6.4182 HUF = | 1 MKD | 2024-03-19 |
| 1 HUF = | 0.1562 MKD | 6.4023 HUF = | 1 MKD | 2024-03-18 |
| 1 HUF = | 0.1566 MKD | 6.3876 HUF = | 1 MKD | 2024-03-17 |
| 1 HUF = | 0.1566 MKD | 6.3876 HUF = | 1 MKD | 2024-03-16 |
| 1 HUF = | 0.1563 MKD | 6.3974 HUF = | 1 MKD | 2024-03-15 |
| 1 HUF = | 0.1564 MKD | 6.3946 HUF = | 1 MKD | 2024-03-14 |
| 1 HUF = | 0.1548 MKD | 6.4588 HUF = | 1 MKD | 2024-03-13 |
| 1 HUF = | 0.1555 MKD | 6.4296 HUF = | 1 MKD | 2024-03-12 |
| 1 HUF = | 0.156 MKD | 6.4122 HUF = | 1 MKD | 2024-03-11 |
| 1 HUF = | 0.1561 MKD | 6.4058 HUF = | 1 MKD | 2024-03-10 |
| 1 HUF = | 0.1561 MKD | 6.4064 HUF = | 1 MKD | 2024-03-09 |
| 1 HUF = | 0.1564 MKD | 6.3945 HUF = | 1 MKD | 2024-03-08 |
| 1 HUF = | 0.156 MKD | 6.4089 HUF = | 1 MKD | 2024-03-07 |
| 1 HUF = | 0.157 MKD | 6.3711 HUF = | 1 MKD | 2024-03-06 |
| 1 HUF = | 0.1557 MKD | 6.422 HUF = | 1 MKD | 2024-03-05 |
| 1 HUF = | 0.1561 MKD | 6.4057 HUF = | 1 MKD | 2024-03-04 |
| 1 HUF = | 0.1561 MKD | 6.4042 HUF = | 1 MKD | 2024-03-03 |
| 1 HUF = | 0.1561 MKD | 6.4042 HUF = | 1 MKD | 2024-03-02 |
| 1 HUF = | 0.1564 MKD | 6.3921 HUF = | 1 MKD | 2024-03-01 |
| 1 HUF = | 0.1566 MKD | 6.3851 HUF = | 1 MKD | 2024-02-29 |
| 1 HUF = | 0.1576 MKD | 6.3469 HUF = | 1 MKD | 2024-02-28 |
| 1 HUF = | 0.1583 MKD | 6.3159 HUF = | 1 MKD | 2024-02-27 |
| 1 HUF = | 0.1581 MKD | 6.3264 HUF = | 1 MKD | 2024-02-26 |
| 1 HUF = | 0.1582 MKD | 6.3227 HUF = | 1 MKD | 2024-02-25 |
| 1 HUF = | 0.1582 MKD | 6.3227 HUF = | 1 MKD | 2024-02-24 |
| 1 HUF = | 0.1586 MKD | 6.3055 HUF = | 1 MKD | 2024-02-23 |
| 1 HUF = | 0.1589 MKD | 6.2915 HUF = | 1 MKD | 2024-02-22 |
| 1 HUF = | 0.1587 MKD | 6.3019 HUF = | 1 MKD | 2024-02-21 |
| 1 HUF = | 0.1584 MKD | 6.3117 HUF = | 1 MKD | 2024-02-20 |
| 1 HUF = | 0.1584 MKD | 6.315 HUF = | 1 MKD | 2024-02-19 |
| 1 HUF = | 0.1584 MKD | 6.3148 HUF = | 1 MKD | 2024-02-18 |
| 1 HUF = | 0.1585 MKD | 6.3084 HUF = | 1 MKD | 2024-02-17 |
| 1 HUF = | 0.1584 MKD | 6.3133 HUF = | 1 MKD | 2024-02-16 |
| 1 HUF = | 0.1583 MKD | 6.316 HUF = | 1 MKD | 2024-02-15 |
| 1 HUF = | 0.1587 MKD | 6.3023 HUF = | 1 MKD | 2024-02-14 |
| 1 HUF = | 0.1592 MKD | 6.2799 HUF = | 1 MKD | 2024-02-13 |
| 1 HUF = | 0.1588 MKD | 6.2992 HUF = | 1 MKD | 2024-02-12 |
| 1 HUF = | 0.1593 MKD | 6.2782 HUF = | 1 MKD | 2024-02-11 |
| 1 HUF = | 0.1593 MKD | 6.2782 HUF = | 1 MKD | 2024-02-10 |
| 1 HUF = | 0.1586 MKD | 6.3034 HUF = | 1 MKD | 2024-02-09 |
| 1 HUF = | 0.1588 MKD | 6.2954 HUF = | 1 MKD | 2024-02-08 |
| 1 HUF = | 0.159 MKD | 6.2907 HUF = | 1 MKD | 2024-02-07 |
| 1 HUF = | 0.1592 MKD | 6.2812 HUF = | 1 MKD | 2024-02-06 |
| 1 HUF = | 0.1602 MKD | 6.2419 HUF = | 1 MKD | 2024-02-05 |
| 1 HUF = | 0.1601 MKD | 6.2456 HUF = | 1 MKD | 2024-02-04 |
| 1 HUF = | 0.1601 MKD | 6.2456 HUF = | 1 MKD | 2024-02-03 |
| 1 HUF = | 0.1604 MKD | 6.2326 HUF = | 1 MKD | 2024-02-02 |
| 1 HUF = | 0.1605 MKD | 6.2321 HUF = | 1 MKD | 2024-02-01 |
| 1 HUF = | 0.16 MKD | 6.2489 HUF = | 1 MKD | 2024-01-31 |
| 1 HUF = | 0.1583 MKD | 6.316 HUF = | 1 MKD | 2024-01-30 |
| 1 HUF = | 0.1581 MKD | 6.3241 HUF = | 1 MKD | 2024-01-29 |
| 1 HUF = | 0.1589 MKD | 6.2918 HUF = | 1 MKD | 2024-01-28 |
| 1 HUF = | 0.1589 MKD | 6.2918 HUF = | 1 MKD | 2024-01-27 |
| 1 HUF = | 0.1594 MKD | 6.2721 HUF = | 1 MKD | 2024-01-26 |
| 1 HUF = | 0.1596 MKD | 6.2649 HUF = | 1 MKD | 2024-01-25 |
| 1 HUF = | 0.1594 MKD | 6.2717 HUF = | 1 MKD | 2024-01-24 |
| 1 HUF = | 0.1609 MKD | 6.2156 HUF = | 1 MKD | 2024-01-23 |
| 1 HUF = | 0.1613 MKD | 6.2008 HUF = | 1 MKD | 2024-01-22 |
| 1 HUF = | 0.1608 MKD | 6.2173 HUF = | 1 MKD | 2024-01-21 |
| 1 HUF = | 0.1611 MKD | 6.2092 HUF = | 1 MKD | 2024-01-20 |
| 1 HUF = | 0.1608 MKD | 6.2172 HUF = | 1 MKD | 2024-01-19 |
| 1 HUF = | 0.1616 MKD | 6.1892 HUF = | 1 MKD | 2024-01-18 |
| 1 HUF = | 0.1624 MKD | 6.1561 HUF = | 1 MKD | 2024-01-17 |
| 1 HUF = | 0.1633 MKD | 6.1231 HUF = | 1 MKD | 2024-01-16 |
| 1 HUF = | 0.1626 MKD | 6.1503 HUF = | 1 MKD | 2024-01-15 |
| 1 HUF = | 0.1621 MKD | 6.1694 HUF = | 1 MKD | 2024-01-14 |
| 1 HUF = | 0.162 MKD | 6.1715 HUF = | 1 MKD | 2024-01-13 |
| 1 HUF = | 0.1625 MKD | 6.1542 HUF = | 1 MKD | 2024-01-12 |
| 1 HUF = | 0.1627 MKD | 6.1469 HUF = | 1 MKD | 2024-01-11 |
| 1 HUF = | 0.1619 MKD | 6.1758 HUF = | 1 MKD | 2024-01-10 |
| 1 HUF = | 0.1632 MKD | 6.1282 HUF = | 1 MKD | 2024-01-09 |
| 1 HUF = | 0.1629 MKD | 6.1397 HUF = | 1 MKD | 2024-01-08 |
| 1 HUF = | 0.1625 MKD | 6.1536 HUF = | 1 MKD | 2024-01-07 |
| 1 HUF = | 0.1625 MKD | 6.1542 HUF = | 1 MKD | 2024-01-06 |
| 1 HUF = | 0.1629 MKD | 6.1382 HUF = | 1 MKD | 2024-01-05 |
| 1 HUF = | 0.1613 MKD | 6.1995 HUF = | 1 MKD | 2024-01-04 |
| 1 HUF = | 0.1616 MKD | 6.1878 HUF = | 1 MKD | 2024-01-03 |
| 1 HUF = | 0.1615 MKD | 6.1912 HUF = | 1 MKD | 2024-01-02 |
| 1 HUF = | 0.1605 MKD | 6.2286 HUF = | 1 MKD | 2024-01-01 |
| 1 HUF = | 0.1605 MKD | 6.2296 HUF = | 1 MKD | 2023-12-31 |
| 1 HUF = | 0.1606 MKD | 6.2285 HUF = | 1 MKD | 2023-12-30 |
| 1 HUF = | 0.1611 MKD | 6.206 HUF = | 1 MKD | 2023-12-29 |
| 1 HUF = | 0.1607 MKD | 6.2217 HUF = | 1 MKD | 2023-12-28 |
| 1 HUF = | 0.1616 MKD | 6.1885 HUF = | 1 MKD | 2023-12-27 |
| 1 HUF = | 0.1616 MKD | 6.1892 HUF = | 1 MKD | 2023-12-26 |
| 1 HUF = | 0.1614 MKD | 6.1956 HUF = | 1 MKD | 2023-12-25 |
| 1 HUF = | 0.1615 MKD | 6.1906 HUF = | 1 MKD | 2023-12-24 |
| 1 HUF = | 0.1615 MKD | 6.1904 HUF = | 1 MKD | 2023-12-23 |
| 1 HUF = | 0.1611 MKD | 6.2067 HUF = | 1 MKD | 2023-12-22 |
| 1 HUF = | 0.1602 MKD | 6.2418 HUF = | 1 MKD | 2023-12-21 |
| 1 HUF = | 0.1604 MKD | 6.2348 HUF = | 1 MKD | 2023-12-20 |
| 1 HUF = | 0.1601 MKD | 6.246 HUF = | 1 MKD | 2023-12-19 |
| 1 HUF = | 0.1612 MKD | 6.2053 HUF = | 1 MKD | 2023-12-18 |
| 1 HUF = | 0.1608 MKD | 6.2181 HUF = | 1 MKD | 2023-12-17 |
| 1 HUF = | 0.1608 MKD | 6.2181 HUF = | 1 MKD | 2023-12-16 |
| 1 HUF = | 0.1624 MKD | 6.1566 HUF = | 1 MKD | 2023-12-15 |
| 1 HUF = | 0.162 MKD | 6.1729 HUF = | 1 MKD | 2023-12-14 |
| 1 HUF = | 0.1614 MKD | 6.1956 HUF = | 1 MKD | 2023-12-13 |
| 1 HUF = | 0.1602 MKD | 6.2436 HUF = | 1 MKD | 2023-12-12 |
| 1 HUF = | 0.1615 MKD | 6.1934 HUF = | 1 MKD | 2023-12-11 |
| 1 HUF = | 0.1612 MKD | 6.2047 HUF = | 1 MKD | 2023-12-10 |
| 1 HUF = | 0.1611 MKD | 6.2062 HUF = | 1 MKD | 2023-12-09 |
| 1 HUF = | 0.1612 MKD | 6.2047 HUF = | 1 MKD | 2023-12-08 |
| 1 HUF = | 0.1616 MKD | 6.1895 HUF = | 1 MKD | 2023-12-07 |
| 1 HUF = | 0.1624 MKD | 6.1577 HUF = | 1 MKD | 2023-12-06 |
| 1 HUF = | 0.1621 MKD | 6.1702 HUF = | 1 MKD | 2023-12-05 |
| 1 HUF = | 0.1626 MKD | 6.1486 HUF = | 1 MKD | 2023-12-04 |
| 1 HUF = | 0.1625 MKD | 6.153 HUF = | 1 MKD | 2023-12-03 |
| 1 HUF = | 0.1626 MKD | 6.1514 HUF = | 1 MKD | 2023-12-02 |
| 1 HUF = | 0.1618 MKD | 6.1794 HUF = | 1 MKD | 2023-12-01 |
| 1 HUF = | 0.1629 MKD | 6.1404 HUF = | 1 MKD | 2023-11-30 |
| 1 HUF = | 0.1636 MKD | 6.1135 HUF = | 1 MKD | 2023-11-29 |
| 1 HUF = | 0.1623 MKD | 6.1631 HUF = | 1 MKD | 2023-11-28 |
| 1 HUF = | 0.1619 MKD | 6.1773 HUF = | 1 MKD | 2023-11-27 |
| 1 HUF = | 0.1618 MKD | 6.1795 HUF = | 1 MKD | 2023-11-26 |
| 1 HUF = | 0.1624 MKD | 6.1574 HUF = | 1 MKD | 2023-11-25 |
| 1 HUF = | 0.1624 MKD | 6.1588 HUF = | 1 MKD | 2023-11-24 |
| 1 HUF = | 0.1616 MKD | 6.1898 HUF = | 1 MKD | 2023-11-23 |
| 1 HUF = | 0.1617 MKD | 6.1838 HUF = | 1 MKD | 2023-11-22 |
| 1 HUF = | 0.1619 MKD | 6.1774 HUF = | 1 MKD | 2023-11-21 |
| 1 HUF = | 0.1624 MKD | 6.1564 HUF = | 1 MKD | 2023-11-20 |
| 1 HUF = | 0.1624 MKD | 6.1563 HUF = | 1 MKD | 2023-11-19 |
| 1 HUF = | 0.1624 MKD | 6.156 HUF = | 1 MKD | 2023-11-18 |
| 1 HUF = | 0.1633 MKD | 6.1246 HUF = | 1 MKD | 2023-11-17 |
| 1 HUF = | 0.1636 MKD | 6.111 HUF = | 1 MKD | 2023-11-16 |
| 1 HUF = | 0.1642 MKD | 6.0896 HUF = | 1 MKD | 2023-11-15 |
| 1 HUF = | 0.1629 MKD | 6.1377 HUF = | 1 MKD | 2023-11-14 |
| 1 HUF = | 0.1632 MKD | 6.1278 HUF = | 1 MKD | 2023-11-13 |
| 1 HUF = | 0.1628 MKD | 6.1413 HUF = | 1 MKD | 2023-11-12 |
| 1 HUF = | 0.1628 MKD | 6.1427 HUF = | 1 MKD | 2023-11-11 |
| 1 HUF = | 0.162 MKD | 6.1728 HUF = | 1 MKD | 2023-11-10 |
| 1 HUF = | 0.163 MKD | 6.1336 HUF = | 1 MKD | 2023-11-09 |
| 1 HUF = | 0.1632 MKD | 6.1274 HUF = | 1 MKD | 2023-11-08 |
| 1 HUF = | 0.1626 MKD | 6.1487 HUF = | 1 MKD | 2023-11-07 |
| 1 HUF = | 0.1622 MKD | 6.1642 HUF = | 1 MKD | 2023-11-06 |
| 1 HUF = | 0.1622 MKD | 6.1636 HUF = | 1 MKD | 2023-11-05 |
| 1 HUF = | 0.1622 MKD | 6.1636 HUF = | 1 MKD | 2023-11-04 |
| 1 HUF = | 0.161 MKD | 6.2114 HUF = | 1 MKD | 2023-11-03 |
| 1 HUF = | 0.1603 MKD | 6.24 HUF = | 1 MKD | 2023-11-02 |
| 1 HUF = | 0.1612 MKD | 6.2018 HUF = | 1 MKD | 2023-11-01 |
| 1 HUF = | 0.1602 MKD | 6.2432 HUF = | 1 MKD | 2023-10-31 |
| 1 HUF = | 0.1603 MKD | 6.2377 HUF = | 1 MKD | 2023-10-30 |
| 1 HUF = | 0.1604 MKD | 6.2356 HUF = | 1 MKD | 2023-10-29 |
| 1 HUF = | 0.1604 MKD | 6.2361 HUF = | 1 MKD | 2023-10-28 |
| 1 HUF = | 0.1606 MKD | 6.2276 HUF = | 1 MKD | 2023-10-27 |
| 1 HUF = | 0.1604 MKD | 6.2353 HUF = | 1 MKD | 2023-10-26 |
| 1 HUF = | 0.1609 MKD | 6.2135 HUF = | 1 MKD | 2023-10-25 |
| 1 HUF = | 0.162 MKD | 6.1741 HUF = | 1 MKD | 2023-10-24 |
| 1 HUF = | 0.1615 MKD | 6.1914 HUF = | 1 MKD | 2023-10-23 |
| 1 HUF = | 0.1611 MKD | 6.2076 HUF = | 1 MKD | 2023-10-22 |
| 1 HUF = | 0.1611 MKD | 6.2076 HUF = | 1 MKD | 2023-10-21 |
| 1 HUF = | 0.1607 MKD | 6.2243 HUF = | 1 MKD | 2023-10-20 |
| 1 HUF = | 0.1602 MKD | 6.2412 HUF = | 1 MKD | 2023-10-19 |
| 1 HUF = | 0.1604 MKD | 6.2352 HUF = | 1 MKD | 2023-10-18 |
| 1 HUF = | 0.1595 MKD | 6.2698 HUF = | 1 MKD | 2023-10-17 |
| 1 HUF = | 0.1587 MKD | 6.3002 HUF = | 1 MKD | 2023-10-16 |
| 1 HUF = | 0.1586 MKD | 6.3059 HUF = | 1 MKD | 2023-10-15 |
| 1 HUF = | 0.1586 MKD | 6.3059 HUF = | 1 MKD | 2023-10-14 |
| 1 HUF = | 0.1592 MKD | 6.2796 HUF = | 1 MKD | 2023-10-13 |
| 1 HUF = | 0.1594 MKD | 6.2741 HUF = | 1 MKD | 2023-10-12 |
| 1 HUF = | 0.1587 MKD | 6.3 HUF = | 1 MKD | 2023-10-11 |
| 1 HUF = | 0.1583 MKD | 6.3181 HUF = | 1 MKD | 2023-10-10 |
| 1 HUF = | 0.1595 MKD | 6.2713 HUF = | 1 MKD | 2023-10-09 |
| 1 HUF = | 0.1587 MKD | 6.3023 HUF = | 1 MKD | 2023-10-08 |
| 1 HUF = | 0.1587 MKD | 6.3023 HUF = | 1 MKD | 2023-10-07 |
| 1 HUF = | 0.1587 MKD | 6.2992 HUF = | 1 MKD | 2023-10-06 |
| 1 HUF = | 0.159 MKD | 6.2882 HUF = | 1 MKD | 2023-10-05 |
| 1 HUF = | 0.1583 MKD | 6.3175 HUF = | 1 MKD | 2023-10-04 |
| 1 HUF = | 0.1581 MKD | 6.3231 HUF = | 1 MKD | 2023-10-03 |
| 1 HUF = | 0.158 MKD | 6.3283 HUF = | 1 MKD | 2023-10-02 |
| 1 HUF = | 0.1577 MKD | 6.34 HUF = | 1 MKD | 2023-10-01 |
| 1 HUF = | 0.1577 MKD | 6.34 HUF = | 1 MKD | 2023-09-30 |
| 1 HUF = | 0.1562 MKD | 6.4004 HUF = | 1 MKD | 2023-09-29 |
| 1 HUF = | 0.1567 MKD | 6.3816 HUF = | 1 MKD | 2023-09-28 |
| 1 HUF = | 0.1578 MKD | 6.3389 HUF = | 1 MKD | 2023-09-27 |
| 1 HUF = | 0.1575 MKD | 6.3487 HUF = | 1 MKD | 2023-09-26 |
| 1 HUF = | 0.1586 MKD | 6.3061 HUF = | 1 MKD | 2023-09-25 |
| 1 HUF = | 0.1578 MKD | 6.3357 HUF = | 1 MKD | 2023-09-24 |
| 1 HUF = | 0.1578 MKD | 6.3357 HUF = | 1 MKD | 2023-09-23 |
| 1 HUF = | 0.1591 MKD | 6.2849 HUF = | 1 MKD | 2023-09-22 |
| 1 HUF = | 0.1605 MKD | 6.2315 HUF = | 1 MKD | 2023-09-21 |
| 1 HUF = | 0.1603 MKD | 6.2375 HUF = | 1 MKD | 2023-09-20 |
| 1 HUF = | 0.1605 MKD | 6.2322 HUF = | 1 MKD | 2023-09-19 |
| 1 HUF = | 0.1604 MKD | 6.2355 HUF = | 1 MKD | 2023-09-18 |
| 1 HUF = | 0.1605 MKD | 6.2307 HUF = | 1 MKD | 2023-09-17 |
| 1 HUF = | 0.1605 MKD | 6.2307 HUF = | 1 MKD | 2023-09-16 |
| 1 HUF = | 0.1602 MKD | 6.2439 HUF = | 1 MKD | 2023-09-15 |
| 1 HUF = | 0.1601 MKD | 6.2469 HUF = | 1 MKD | 2023-09-14 |
| 1 HUF = | 0.1601 MKD | 6.2447 HUF = | 1 MKD | 2023-09-13 |
| 1 HUF = | 0.161 MKD | 6.2108 HUF = | 1 MKD | 2023-09-12 |
| 1 HUF = | 0.1593 MKD | 6.2788 HUF = | 1 MKD | 2023-09-11 |
| 1 HUF = | 0.1596 MKD | 6.2652 HUF = | 1 MKD | 2023-09-10 |
| 1 HUF = | 0.1598 MKD | 6.2592 HUF = | 1 MKD | 2023-09-09 |
| 1 HUF = | 0.159 MKD | 6.2891 HUF = | 1 MKD | 2023-09-08 |
| 1 HUF = | 0.1584 MKD | 6.313 HUF = | 1 MKD | 2023-09-07 |
| 1 HUF = | 0.1588 MKD | 6.298 HUF = | 1 MKD | 2023-09-06 |
| 1 HUF = | 0.1615 MKD | 6.1901 HUF = | 1 MKD | 2023-09-05 |
| 1 HUF = | 0.1603 MKD | 6.2389 HUF = | 1 MKD | 2023-09-04 |
| 1 HUF = | 0.1598 MKD | 6.2577 HUF = | 1 MKD | 2023-09-03 |
| 1 HUF = | 0.1598 MKD | 6.2577 HUF = | 1 MKD | 2023-09-02 |
| 1 HUF = | 0.1612 MKD | 6.2026 HUF = | 1 MKD | 2023-09-01 |
| 1 HUF = | 0.1628 MKD | 6.1435 HUF = | 1 MKD | 2023-08-31 |
| 1 HUF = | 0.1615 MKD | 6.1911 HUF = | 1 MKD | 2023-08-30 |
| 1 HUF = | 0.1608 MKD | 6.2204 HUF = | 1 MKD | 2023-08-29 |
| 1 HUF = | 0.1608 MKD | 6.2181 HUF = | 1 MKD | 2023-08-28 |
| 1 HUF = | 0.1611 MKD | 6.2069 HUF = | 1 MKD | 2023-08-27 |
| 1 HUF = | 0.1611 MKD | 6.2069 HUF = | 1 MKD | 2023-08-26 |
| 1 HUF = | 0.1601 MKD | 6.2463 HUF = | 1 MKD | 2023-08-25 |
| 1 HUF = | 0.1609 MKD | 6.215 HUF = | 1 MKD | 2023-08-24 |
| 1 HUF = | 0.1612 MKD | 6.2033 HUF = | 1 MKD | 2023-08-23 |
| 1 HUF = | 0.1602 MKD | 6.2413 HUF = | 1 MKD | 2023-08-22 |
| 1 HUF = | 0.1606 MKD | 6.2278 HUF = | 1 MKD | 2023-08-21 |
| 1 HUF = | 0.1609 MKD | 6.2153 HUF = | 1 MKD | 2023-08-20 |
| 1 HUF = | 0.161 MKD | 6.2129 HUF = | 1 MKD | 2023-08-19 |
| 1 HUF = | 0.16 MKD | 6.25 HUF = | 1 MKD | 2023-08-18 |
| 1 HUF = | 0.1595 MKD | 6.2692 HUF = | 1 MKD | 2023-08-17 |
| 1 HUF = | 0.159 MKD | 6.2898 HUF = | 1 MKD | 2023-08-16 |
| 1 HUF = | 0.1602 MKD | 6.2437 HUF = | 1 MKD | 2023-08-15 |
| 1 HUF = | 0.1612 MKD | 6.2039 HUF = | 1 MKD | 2023-08-14 |
| 1 HUF = | 0.1606 MKD | 6.2282 HUF = | 1 MKD | 2023-08-13 |
| 1 HUF = | 0.1606 MKD | 6.2282 HUF = | 1 MKD | 2023-08-12 |
| 1 HUF = | 0.1598 MKD | 6.2579 HUF = | 1 MKD | 2023-08-11 |
| 1 HUF = | 0.1586 MKD | 6.3033 HUF = | 1 MKD | 2023-08-10 |
| 1 HUF = | 0.1577 MKD | 6.3411 HUF = | 1 MKD | 2023-08-09 |
| 1 HUF = | 0.1587 MKD | 6.2995 HUF = | 1 MKD | 2023-08-08 |
| 1 HUF = | 0.1589 MKD | 6.2927 HUF = | 1 MKD | 2023-08-07 |
| 1 HUF = | 0.1579 MKD | 6.3346 HUF = | 1 MKD | 2023-08-06 |
| 1 HUF = | 0.1579 MKD | 6.3346 HUF = | 1 MKD | 2023-08-05 |
| 1 HUF = | 0.1564 MKD | 6.3935 HUF = | 1 MKD | 2023-08-04 |
| 1 HUF = | 0.1586 MKD | 6.3057 HUF = | 1 MKD | 2023-08-03 |
| 1 HUF = | 0.1591 MKD | 6.2856 HUF = | 1 MKD | 2023-08-02 |
| 1 HUF = | 0.1594 MKD | 6.2742 HUF = | 1 MKD | 2023-08-01 |
| 1 HUF = | 0.1602 MKD | 6.2441 HUF = | 1 MKD | 2023-07-31 |
| 1 HUF = | 0.16 MKD | 6.2504 HUF = | 1 MKD | 2023-07-30 |
| 1 HUF = | 0.16 MKD | 6.2504 HUF = | 1 MKD | 2023-07-29 |
| 1 HUF = | 0.1613 MKD | 6.1982 HUF = | 1 MKD | 2023-07-28 |
| 1 HUF = | 0.1607 MKD | 6.2247 HUF = | 1 MKD | 2023-07-27 |
| 1 HUF = | 0.1621 MKD | 6.1707 HUF = | 1 MKD | 2023-07-26 |
| 1 HUF = | 0.1627 MKD | 6.1457 HUF = | 1 MKD | 2023-07-25 |
| 1 HUF = | 0.163 MKD | 6.1363 HUF = | 1 MKD | 2023-07-24 |
| 1 HUF = | 0.162 MKD | 6.1718 HUF = | 1 MKD | 2023-07-23 |
| 1 HUF = | 0.162 MKD | 6.1716 HUF = | 1 MKD | 2023-07-22 |
| 1 HUF = | 0.1611 MKD | 6.2063 HUF = | 1 MKD | 2023-07-21 |
| 1 HUF = | 0.1629 MKD | 6.1386 HUF = | 1 MKD | 2023-07-20 |
| 1 HUF = | 0.165 MKD | 6.0617 HUF = | 1 MKD | 2023-07-19 |
| 1 HUF = | 0.1647 MKD | 6.0729 HUF = | 1 MKD | 2023-07-18 |
| 1 HUF = | 0.1645 MKD | 6.0772 HUF = | 1 MKD | 2023-07-17 |
| 1 HUF = | 0.1643 MKD | 6.0858 HUF = | 1 MKD | 2023-07-16 |
| 1 HUF = | 0.1643 MKD | 6.0863 HUF = | 1 MKD | 2023-07-15 |
| 1 HUF = | 0.1647 MKD | 6.0702 HUF = | 1 MKD | 2023-07-14 |
| 1 HUF = | 0.1641 MKD | 6.0923 HUF = | 1 MKD | 2023-07-13 |
| 1 HUF = | 0.1625 MKD | 6.153 HUF = | 1 MKD | 2023-07-12 |
| 1 HUF = | 0.1619 MKD | 6.1756 HUF = | 1 MKD | 2023-07-11 |
| 1 HUF = | 0.1606 MKD | 6.2285 HUF = | 1 MKD | 2023-07-10 |
| 1 HUF = | 0.16 MKD | 6.2487 HUF = | 1 MKD | 2023-07-09 |
| 1 HUF = | 0.16 MKD | 6.2487 HUF = | 1 MKD | 2023-07-08 |
| 1 HUF = | 0.1599 MKD | 6.2555 HUF = | 1 MKD | 2023-07-07 |
| 1 HUF = | 0.1618 MKD | 6.1821 HUF = | 1 MKD | 2023-07-06 |
| 1 HUF = | 0.1641 MKD | 6.094 HUF = | 1 MKD | 2023-07-05 |
| 1 HUF = | 0.1643 MKD | 6.0851 HUF = | 1 MKD | 2023-07-04 |
| 1 HUF = | 0.1651 MKD | 6.0586 HUF = | 1 MKD | 2023-07-03 |
| 1 HUF = | 0.1659 MKD | 6.0279 HUF = | 1 MKD | 2023-07-02 |
| 1 HUF = | 0.1659 MKD | 6.0279 HUF = | 1 MKD | 2023-07-01 |
| 1 HUF = | 0.1656 MKD | 6.0403 HUF = | 1 MKD | 2023-06-30 |
| 1 HUF = | 0.1657 MKD | 6.0341 HUF = | 1 MKD | 2023-06-29 |
| 1 HUF = | 0.1662 MKD | 6.0157 HUF = | 1 MKD | 2023-06-28 |
| 1 HUF = | 0.1667 MKD | 5.999 HUF = | 1 MKD | 2023-06-27 |
| 1 HUF = | 0.1661 MKD | 6.0191 HUF = | 1 MKD | 2023-06-26 |
| 1 HUF = | 0.1658 MKD | 6.0308 HUF = | 1 MKD | 2023-06-25 |
| 1 HUF = | 0.1682 MKD | 5.9445 HUF = | 1 MKD | 2023-06-23 |
| 1 HUF = | 0.1665 MKD | 6.006 HUF = | 1 MKD | 2023-06-22 |
| 1 HUF = | 0.1656 MKD | 6.0378 HUF = | 1 MKD | 2023-06-21 |
| 1 HUF = | 0.1649 MKD | 6.0632 HUF = | 1 MKD | 2023-06-20 |
| 1 HUF = | 0.1654 MKD | 6.0456 HUF = | 1 MKD | 2023-06-19 |
| 1 HUF = | 0.1646 MKD | 6.0755 HUF = | 1 MKD | 2023-06-18 |
| 1 HUF = | 0.1647 MKD | 6.0718 HUF = | 1 MKD | 2023-06-17 |
| 1 HUF = | 0.1649 MKD | 6.0659 HUF = | 1 MKD | 2023-06-16 |
| 1 HUF = | 0.1657 MKD | 6.0332 HUF = | 1 MKD | 2023-06-15 |
| 1 HUF = | 0.1663 MKD | 6.0132 HUF = | 1 MKD | 2023-06-14 |
| 1 HUF = | 0.1662 MKD | 6.016 HUF = | 1 MKD | 2023-06-13 |
| 1 HUF = | 0.1669 MKD | 5.9911 HUF = | 1 MKD | 2023-06-12 |
| 1 HUF = | 0.1668 MKD | 5.9947 HUF = | 1 MKD | 2023-06-11 |
| 1 HUF = | 0.1668 MKD | 5.9949 HUF = | 1 MKD | 2023-06-10 |
| 1 HUF = | 0.1665 MKD | 6.0052 HUF = | 1 MKD | 2023-06-09 |
| 1 HUF = | 0.1666 MKD | 6.0038 HUF = | 1 MKD | 2023-06-08 |
| 1 HUF = | 0.1672 MKD | 5.9805 HUF = | 1 MKD | 2023-06-07 |
| 1 HUF = | 0.1673 MKD | 5.9779 HUF = | 1 MKD | 2023-06-06 |
| 1 HUF = | 0.1664 MKD | 6.0097 HUF = | 1 MKD | 2023-06-05 |
| 1 HUF = | 0.1663 MKD | 6.015 HUF = | 1 MKD | 2023-06-04 |
| 1 HUF = | 0.1656 MKD | 6.037 HUF = | 1 MKD | 2023-06-03 |
| 1 HUF = | 0.1661 MKD | 6.0204 HUF = | 1 MKD | 2023-06-02 |
| 1 HUF = | 0.1663 MKD | 6.0128 HUF = | 1 MKD | 2023-06-01 |
| 1 HUF = | 0.1674 MKD | 5.9748 HUF = | 1 MKD | 2023-05-31 |
| 1 HUF = | 0.1658 MKD | 6.0309 HUF = | 1 MKD | 2023-05-30 |
| 1 HUF = | 0.166 MKD | 6.0231 HUF = | 1 MKD | 2023-05-29 |
| 1 HUF = | 0.1657 MKD | 6.0366 HUF = | 1 MKD | 2023-05-28 |
| 1 HUF = | 0.1657 MKD | 6.0366 HUF = | 1 MKD | 2023-05-27 |
| 1 HUF = | 0.1651 MKD | 6.0556 HUF = | 1 MKD | 2023-05-26 |
| 1 HUF = | 0.1654 MKD | 6.0466 HUF = | 1 MKD | 2023-05-25 |
| 1 HUF = | 0.1641 MKD | 6.0952 HUF = | 1 MKD | 2023-05-24 |
| 1 HUF = | 0.1649 MKD | 6.064 HUF = | 1 MKD | 2023-05-23 |
| 1 HUF = | 0.1637 MKD | 6.1076 HUF = | 1 MKD | 2023-05-22 |
| 1 HUF = | 0.1638 MKD | 6.1059 HUF = | 1 MKD | 2023-05-21 |
| 1 HUF = | 0.1642 MKD | 6.089 HUF = | 1 MKD | 2023-05-20 |
| 1 HUF = | 0.1642 MKD | 6.0903 HUF = | 1 MKD | 2023-05-19 |
| 1 HUF = | 0.1666 MKD | 6.0025 HUF = | 1 MKD | 2023-05-18 |
| 1 HUF = | 0.1672 MKD | 5.9798 HUF = | 1 MKD | 2023-05-17 |
| 1 HUF = | 0.1669 MKD | 5.9926 HUF = | 1 MKD | 2023-05-16 |
| 1 HUF = | 0.1651 MKD | 6.0579 HUF = | 1 MKD | 2023-05-15 |
| 1 HUF = | 0.1649 MKD | 6.0626 HUF = | 1 MKD | 2023-05-14 |
| 1 HUF = | 0.1656 MKD | 6.0388 HUF = | 1 MKD | 2023-05-13 |
| 1 HUF = | 0.1659 MKD | 6.0289 HUF = | 1 MKD | 2023-05-12 |
| 1 HUF = | 0.1667 MKD | 5.9972 HUF = | 1 MKD | 2023-05-11 |
| 1 HUF = | 0.1659 MKD | 6.028 HUF = | 1 MKD | 2023-05-10 |
| 1 HUF = | 0.1656 MKD | 6.0397 HUF = | 1 MKD | 2023-05-09 |
| 1 HUF = | 0.1657 MKD | 6.0357 HUF = | 1 MKD | 2023-05-08 |
| 1 HUF = | 0.1655 MKD | 6.0406 HUF = | 1 MKD | 2023-05-07 |
| 1 HUF = | 0.1655 MKD | 6.0406 HUF = | 1 MKD | 2023-05-06 |