Last Year History for HUF/MKD
| HUF | MKD | HUF | MKD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.1503 MKD | 6.6535 HUF = | 1 MKD | 2025-01-29 |
| 1 HUF = | 0.1506 MKD | 6.6396 HUF = | 1 MKD | 2025-01-28 |
| 1 HUF = | 0.1507 MKD | 6.6376 HUF = | 1 MKD | 2025-01-27 |
| 1 HUF = | 0.1508 MKD | 6.6307 HUF = | 1 MKD | 2025-01-26 |
| 1 HUF = | 0.1502 MKD | 6.6585 HUF = | 1 MKD | 2025-01-25 |
| 1 HUF = | 0.1499 MKD | 6.6697 HUF = | 1 MKD | 2025-01-24 |
| 1 HUF = | 0.1502 MKD | 6.6557 HUF = | 1 MKD | 2025-01-23 |
| 1 HUF = | 0.1511 MKD | 6.6181 HUF = | 1 MKD | 2025-01-22 |
| 1 HUF = | 0.1492 MKD | 6.7038 HUF = | 1 MKD | 2025-01-21 |
| 1 HUF = | 0.1487 MKD | 6.7268 HUF = | 1 MKD | 2025-01-20 |
| 1 HUF = | 0.1485 MKD | 6.7324 HUF = | 1 MKD | 2025-01-19 |
| 1 HUF = | 0.1499 MKD | 6.6719 HUF = | 1 MKD | 2025-01-18 |
| 1 HUF = | 0.15 MKD | 6.6678 HUF = | 1 MKD | 2025-01-17 |
| 1 HUF = | 0.15 MKD | 6.6671 HUF = | 1 MKD | 2025-01-16 |
| 1 HUF = | 0.1486 MKD | 6.7305 HUF = | 1 MKD | 2025-01-15 |
| 1 HUF = | 0.1478 MKD | 6.7661 HUF = | 1 MKD | 2025-01-13 |
| 1 HUF = | 0.1474 MKD | 6.7865 HUF = | 1 MKD | 2025-01-12 |
| 1 HUF = | 0.1486 MKD | 6.7302 HUF = | 1 MKD | 2025-01-11 |
| 1 HUF = | 0.1484 MKD | 6.7396 HUF = | 1 MKD | 2025-01-10 |
| 1 HUF = | 0.1487 MKD | 6.7232 HUF = | 1 MKD | 2025-01-09 |
| 1 HUF = | 0.1487 MKD | 6.723 HUF = | 1 MKD | 2025-01-07 |
| 1 HUF = | 0.1473 MKD | 6.7877 HUF = | 1 MKD | 2025-01-06 |
| 1 HUF = | 0.1465 MKD | 6.8246 HUF = | 1 MKD | 2025-01-05 |
| 1 HUF = | 0.1468 MKD | 6.8134 HUF = | 1 MKD | 2025-01-04 |
| 1 HUF = | 0.149 MKD | 6.7136 HUF = | 1 MKD | 2025-01-03 |
| 1 HUF = | 0.1493 MKD | 6.6982 HUF = | 1 MKD | 2025-01-02 |
| 1 HUF = | 0.1501 MKD | 6.6637 HUF = | 1 MKD | 2025-01-01 |
| 1 HUF = | 0.1499 MKD | 6.6726 HUF = | 1 MKD | 2024-12-31 |
| 1 HUF = | 0.1504 MKD | 6.6509 HUF = | 1 MKD | 2024-12-30 |
| 1 HUF = | 0.1502 MKD | 6.6566 HUF = | 1 MKD | 2024-12-29 |
| 1 HUF = | 0.1498 MKD | 6.6768 HUF = | 1 MKD | 2024-12-28 |
| 1 HUF = | 0.1497 MKD | 6.6804 HUF = | 1 MKD | 2024-12-26 |
| 1 HUF = | 0.1498 MKD | 6.6739 HUF = | 1 MKD | 2024-12-25 |
| 1 HUF = | 0.149 MKD | 6.7106 HUF = | 1 MKD | 2024-12-24 |
| 1 HUF = | 0.147 MKD | 6.8043 HUF = | 1 MKD | 2024-12-23 |
| 1 HUF = | 0.1479 MKD | 6.7632 HUF = | 1 MKD | 2024-12-22 |
| 1 HUF = | 0.1474 MKD | 6.7835 HUF = | 1 MKD | 2024-12-21 |
| 1 HUF = | 0.1471 MKD | 6.7972 HUF = | 1 MKD | 2024-12-20 |
| 1 HUF = | 0.1467 MKD | 6.8147 HUF = | 1 MKD | 2024-12-19 |
| 1 HUF = | 0.1493 MKD | 6.6971 HUF = | 1 MKD | 2024-12-18 |
| 1 HUF = | 0.1491 MKD | 6.7076 HUF = | 1 MKD | 2024-12-17 |
| 1 HUF = | 0.1495 MKD | 6.6884 HUF = | 1 MKD | 2024-12-16 |
| 1 HUF = | 0.1495 MKD | 6.6906 HUF = | 1 MKD | 2024-12-15 |
| 1 HUF = | 0.1494 MKD | 6.6947 HUF = | 1 MKD | 2024-12-14 |
| 1 HUF = | 0.1497 MKD | 6.6812 HUF = | 1 MKD | 2024-12-10 |
| 1 HUF = | 0.1507 MKD | 6.634 HUF = | 1 MKD | 2024-12-09 |
| 1 HUF = | 0.1492 MKD | 6.7003 HUF = | 1 MKD | 2024-12-08 |
| 1 HUF = | 0.1494 MKD | 6.6921 HUF = | 1 MKD | 2024-12-07 |
| 1 HUF = | 0.1485 MKD | 6.7346 HUF = | 1 MKD | 2024-12-06 |
| 1 HUF = | 0.1484 MKD | 6.7407 HUF = | 1 MKD | 2024-12-05 |
| 1 HUF = | 0.1477 MKD | 6.7704 HUF = | 1 MKD | 2024-12-04 |
| 1 HUF = | 0.1484 MKD | 6.7383 HUF = | 1 MKD | 2024-12-03 |
| 1 HUF = | 0.1484 MKD | 6.737 HUF = | 1 MKD | 2024-12-02 |
| 1 HUF = | 0.15 MKD | 6.6662 HUF = | 1 MKD | 2024-12-01 |
| 1 HUF = | 0.1504 MKD | 6.6471 HUF = | 1 MKD | 2024-11-30 |
| 1 HUF = | 0.1514 MKD | 6.6053 HUF = | 1 MKD | 2024-11-29 |
| 1 HUF = | 0.1506 MKD | 6.6412 HUF = | 1 MKD | 2024-11-28 |
| 1 HUF = | 0.1509 MKD | 6.627 HUF = | 1 MKD | 2024-11-27 |
| 1 HUF = | 0.1495 MKD | 6.6903 HUF = | 1 MKD | 2024-11-26 |
| 1 HUF = | 0.1484 MKD | 6.7388 HUF = | 1 MKD | 2024-11-25 |
| 1 HUF = | 0.1475 MKD | 6.7795 HUF = | 1 MKD | 2024-11-24 |
| 1 HUF = | 0.1477 MKD | 6.7726 HUF = | 1 MKD | 2024-11-23 |
| 1 HUF = | 0.1483 MKD | 6.7441 HUF = | 1 MKD | 2024-11-22 |
| 1 HUF = | 0.1495 MKD | 6.6896 HUF = | 1 MKD | 2024-11-21 |
| 1 HUF = | 0.1503 MKD | 6.6547 HUF = | 1 MKD | 2024-11-20 |
| 1 HUF = | 0.1519 MKD | 6.5843 HUF = | 1 MKD | 2024-11-19 |
| 1 HUF = | 0.1496 MKD | 6.6859 HUF = | 1 MKD | 2024-11-18 |
| 1 HUF = | 0.1497 MKD | 6.6796 HUF = | 1 MKD | 2024-11-17 |
| 1 HUF = | 0.149 MKD | 6.7093 HUF = | 1 MKD | 2024-11-16 |
| 1 HUF = | 0.1495 MKD | 6.6905 HUF = | 1 MKD | 2024-11-15 |
| 1 HUF = | 0.1477 MKD | 6.7705 HUF = | 1 MKD | 2024-11-14 |
| 1 HUF = | 0.1481 MKD | 6.7528 HUF = | 1 MKD | 2024-11-13 |
| 1 HUF = | 0.1482 MKD | 6.7489 HUF = | 1 MKD | 2024-11-12 |
| 1 HUF = | 0.1497 MKD | 6.6807 HUF = | 1 MKD | 2024-11-11 |
| 1 HUF = | 0.1489 MKD | 6.7141 HUF = | 1 MKD | 2024-11-10 |
| 1 HUF = | 0.1486 MKD | 6.7276 HUF = | 1 MKD | 2024-11-09 |
| 1 HUF = | 0.1503 MKD | 6.6547 HUF = | 1 MKD | 2024-11-08 |
| 1 HUF = | 0.1496 MKD | 6.6865 HUF = | 1 MKD | 2024-11-07 |
| 1 HUF = | 0.1483 MKD | 6.7443 HUF = | 1 MKD | 2024-11-06 |
| 1 HUF = | 0.1506 MKD | 6.6409 HUF = | 1 MKD | 2024-11-05 |
| 1 HUF = | 0.1517 MKD | 6.5901 HUF = | 1 MKD | 2024-11-04 |
| 1 HUF = | 0.1509 MKD | 6.6271 HUF = | 1 MKD | 2024-11-03 |
| 1 HUF = | 0.151 MKD | 6.6241 HUF = | 1 MKD | 2024-11-02 |
| 1 HUF = | 0.1513 MKD | 6.6089 HUF = | 1 MKD | 2024-11-01 |
| 1 HUF = | 0.1516 MKD | 6.598 HUF = | 1 MKD | 2024-10-31 |
| 1 HUF = | 0.1516 MKD | 6.597 HUF = | 1 MKD | 2024-10-30 |
| 1 HUF = | 0.1526 MKD | 6.5541 HUF = | 1 MKD | 2024-10-29 |
| 1 HUF = | 0.1526 MKD | 6.5546 HUF = | 1 MKD | 2024-10-28 |
| 1 HUF = | 0.1518 MKD | 6.5864 HUF = | 1 MKD | 2024-10-27 |
| 1 HUF = | 0.1514 MKD | 6.6034 HUF = | 1 MKD | 2024-10-26 |
| 1 HUF = | 0.1515 MKD | 6.5986 HUF = | 1 MKD | 2024-10-25 |
| 1 HUF = | 0.1517 MKD | 6.592 HUF = | 1 MKD | 2024-10-24 |
| 1 HUF = | 0.1525 MKD | 6.5572 HUF = | 1 MKD | 2024-10-23 |
| 1 HUF = | 0.153 MKD | 6.5376 HUF = | 1 MKD | 2024-10-22 |
| 1 HUF = | 0.1527 MKD | 6.5507 HUF = | 1 MKD | 2024-10-21 |
| 1 HUF = | 0.1534 MKD | 6.5193 HUF = | 1 MKD | 2024-10-20 |
| 1 HUF = | 0.1529 MKD | 6.5415 HUF = | 1 MKD | 2024-10-19 |
| 1 HUF = | 0.1526 MKD | 6.555 HUF = | 1 MKD | 2024-10-18 |
| 1 HUF = | 0.1521 MKD | 6.5729 HUF = | 1 MKD | 2024-10-17 |
| 1 HUF = | 0.1531 MKD | 6.5329 HUF = | 1 MKD | 2024-10-16 |
| 1 HUF = | 0.1535 MKD | 6.515 HUF = | 1 MKD | 2024-10-15 |
| 1 HUF = | 0.1532 MKD | 6.5283 HUF = | 1 MKD | 2024-10-14 |
| 1 HUF = | 0.1528 MKD | 6.5439 HUF = | 1 MKD | 2024-10-13 |
| 1 HUF = | 0.153 MKD | 6.5366 HUF = | 1 MKD | 2024-10-12 |
| 1 HUF = | 0.1531 MKD | 6.5298 HUF = | 1 MKD | 2024-10-11 |
| 1 HUF = | 0.1532 MKD | 6.5282 HUF = | 1 MKD | 2024-10-10 |
| 1 HUF = | 0.1535 MKD | 6.516 HUF = | 1 MKD | 2024-10-09 |
| 1 HUF = | 0.153 MKD | 6.5367 HUF = | 1 MKD | 2024-10-08 |
| 1 HUF = | 0.1519 MKD | 6.5828 HUF = | 1 MKD | 2024-10-07 |
| 1 HUF = | 0.1513 MKD | 6.6094 HUF = | 1 MKD | 2024-10-06 |
| 1 HUF = | 0.1505 MKD | 6.6446 HUF = | 1 MKD | 2024-10-05 |
| 1 HUF = | 0.1513 MKD | 6.6089 HUF = | 1 MKD | 2024-10-04 |
| 1 HUF = | 0.1518 MKD | 6.5865 HUF = | 1 MKD | 2024-10-03 |
| 1 HUF = | 0.1531 MKD | 6.5317 HUF = | 1 MKD | 2024-10-02 |
| 1 HUF = | 0.1541 MKD | 6.4873 HUF = | 1 MKD | 2024-10-01 |
| 1 HUF = | 0.1549 MKD | 6.457 HUF = | 1 MKD | 2024-09-30 |
| 1 HUF = | 0.1556 MKD | 6.4253 HUF = | 1 MKD | 2024-09-29 |
| 1 HUF = | 0.156 MKD | 6.4092 HUF = | 1 MKD | 2024-09-28 |
| 1 HUF = | 0.1549 MKD | 6.4569 HUF = | 1 MKD | 2024-09-27 |
| 1 HUF = | 0.1552 MKD | 6.4453 HUF = | 1 MKD | 2024-09-26 |
| 1 HUF = | 0.1563 MKD | 6.3964 HUF = | 1 MKD | 2024-09-25 |
| 1 HUF = | 0.1556 MKD | 6.4268 HUF = | 1 MKD | 2024-09-24 |
| 1 HUF = | 0.1556 MKD | 6.4254 HUF = | 1 MKD | 2024-09-23 |
| 1 HUF = | 0.1571 MKD | 6.3658 HUF = | 1 MKD | 2024-09-22 |
| 1 HUF = | 0.1571 MKD | 6.3643 HUF = | 1 MKD | 2024-09-21 |
| 1 HUF = | 0.1571 MKD | 6.3653 HUF = | 1 MKD | 2024-09-20 |
| 1 HUF = | 0.1574 MKD | 6.354 HUF = | 1 MKD | 2024-09-19 |
| 1 HUF = | 0.1567 MKD | 6.3833 HUF = | 1 MKD | 2024-09-18 |
| 1 HUF = | 0.158 MKD | 6.33 HUF = | 1 MKD | 2024-09-17 |
| 1 HUF = | 0.1571 MKD | 6.3647 HUF = | 1 MKD | 2024-09-16 |
| 1 HUF = | 0.1565 MKD | 6.3886 HUF = | 1 MKD | 2024-09-15 |
| 1 HUF = | 0.1562 MKD | 6.4015 HUF = | 1 MKD | 2024-09-14 |
| 1 HUF = | 0.1554 MKD | 6.4353 HUF = | 1 MKD | 2024-09-13 |
| 1 HUF = | 0.154 MKD | 6.4916 HUF = | 1 MKD | 2024-09-12 |
| 1 HUF = | 0.1542 MKD | 6.4846 HUF = | 1 MKD | 2024-09-11 |
| 1 HUF = | 0.1541 MKD | 6.4878 HUF = | 1 MKD | 2024-09-10 |
| 1 HUF = | 0.1559 MKD | 6.4159 HUF = | 1 MKD | 2024-09-09 |
| 1 HUF = | 0.1569 MKD | 6.3753 HUF = | 1 MKD | 2024-09-08 |
| 1 HUF = | 0.1567 MKD | 6.3815 HUF = | 1 MKD | 2024-09-07 |
| 1 HUF = | 0.1569 MKD | 6.3751 HUF = | 1 MKD | 2024-09-06 |
| 1 HUF = | 0.1573 MKD | 6.3562 HUF = | 1 MKD | 2024-09-05 |
| 1 HUF = | 0.156 MKD | 6.4091 HUF = | 1 MKD | 2024-09-04 |
| 1 HUF = | 0.1557 MKD | 6.424 HUF = | 1 MKD | 2024-09-03 |
| 1 HUF = | 0.1553 MKD | 6.4376 HUF = | 1 MKD | 2024-09-02 |
| 1 HUF = | 0.1553 MKD | 6.441 HUF = | 1 MKD | 2024-09-01 |
| 1 HUF = | 0.1549 MKD | 6.4542 HUF = | 1 MKD | 2024-08-31 |
| 1 HUF = | 0.155 MKD | 6.4528 HUF = | 1 MKD | 2024-08-30 |
| 1 HUF = | 0.1552 MKD | 6.445 HUF = | 1 MKD | 2024-08-29 |
| 1 HUF = | 0.1568 MKD | 6.3769 HUF = | 1 MKD | 2024-08-28 |
| 1 HUF = | 0.1568 MKD | 6.377 HUF = | 1 MKD | 2024-08-27 |
| 1 HUF = | 0.1566 MKD | 6.3875 HUF = | 1 MKD | 2024-08-26 |
| 1 HUF = | 0.1582 MKD | 6.3213 HUF = | 1 MKD | 2024-08-25 |
| 1 HUF = | 0.1586 MKD | 6.3061 HUF = | 1 MKD | 2024-08-24 |
| 1 HUF = | 0.1573 MKD | 6.3553 HUF = | 1 MKD | 2024-08-23 |
| 1 HUF = | 0.1577 MKD | 6.3409 HUF = | 1 MKD | 2024-08-22 |
| 1 HUF = | 0.1585 MKD | 6.3089 HUF = | 1 MKD | 2024-08-21 |
| 1 HUF = | 0.1572 MKD | 6.3633 HUF = | 1 MKD | 2024-08-20 |
| 1 HUF = | 0.1567 MKD | 6.3836 HUF = | 1 MKD | 2024-08-19 |
| 1 HUF = | 0.1578 MKD | 6.3382 HUF = | 1 MKD | 2024-08-18 |
| 1 HUF = | 0.1577 MKD | 6.3415 HUF = | 1 MKD | 2024-08-17 |
| 1 HUF = | 0.1564 MKD | 6.3928 HUF = | 1 MKD | 2024-08-16 |
| 1 HUF = | 0.1572 MKD | 6.3631 HUF = | 1 MKD | 2024-08-15 |
| 1 HUF = | 0.1575 MKD | 6.3493 HUF = | 1 MKD | 2024-08-14 |
| 1 HUF = | 0.1561 MKD | 6.4067 HUF = | 1 MKD | 2024-08-13 |
| 1 HUF = | 0.1566 MKD | 6.3846 HUF = | 1 MKD | 2024-08-12 |
| 1 HUF = | 0.1561 MKD | 6.4054 HUF = | 1 MKD | 2024-08-11 |
| 1 HUF = | 0.1561 MKD | 6.4076 HUF = | 1 MKD | 2024-08-10 |
| 1 HUF = | 0.1559 MKD | 6.4163 HUF = | 1 MKD | 2024-08-09 |
| 1 HUF = | 0.1553 MKD | 6.4405 HUF = | 1 MKD | 2024-08-08 |
| 1 HUF = | 0.1564 MKD | 6.3941 HUF = | 1 MKD | 2024-08-07 |
| 1 HUF = | 0.1561 MKD | 6.4047 HUF = | 1 MKD | 2024-08-06 |
| 1 HUF = | 0.1566 MKD | 6.3869 HUF = | 1 MKD | 2024-08-05 |
| 1 HUF = | 0.156 MKD | 6.4091 HUF = | 1 MKD | 2024-08-04 |
| 1 HUF = | 0.1554 MKD | 6.4369 HUF = | 1 MKD | 2024-08-03 |
| 1 HUF = | 0.1547 MKD | 6.4635 HUF = | 1 MKD | 2024-08-02 |
| 1 HUF = | 0.1544 MKD | 6.4768 HUF = | 1 MKD | 2024-08-01 |
| 1 HUF = | 0.1554 MKD | 6.437 HUF = | 1 MKD | 2024-07-31 |
| 1 HUF = | 0.1561 MKD | 6.4066 HUF = | 1 MKD | 2024-07-30 |
| 1 HUF = | 0.1572 MKD | 6.3601 HUF = | 1 MKD | 2024-07-29 |
| 1 HUF = | 0.1571 MKD | 6.3669 HUF = | 1 MKD | 2024-07-28 |
| 1 HUF = | 0.1572 MKD | 6.3629 HUF = | 1 MKD | 2024-07-27 |
| 1 HUF = | 0.1569 MKD | 6.3735 HUF = | 1 MKD | 2024-07-26 |
| 1 HUF = | 0.1558 MKD | 6.4203 HUF = | 1 MKD | 2024-07-25 |
| 1 HUF = | 0.1564 MKD | 6.3938 HUF = | 1 MKD | 2024-07-24 |
| 1 HUF = | 0.1569 MKD | 6.3723 HUF = | 1 MKD | 2024-07-23 |
| 1 HUF = | 0.1575 MKD | 6.3481 HUF = | 1 MKD | 2024-07-22 |
| 1 HUF = | 0.1573 MKD | 6.3578 HUF = | 1 MKD | 2024-07-21 |
| 1 HUF = | 0.1573 MKD | 6.3589 HUF = | 1 MKD | 2024-07-20 |
| 1 HUF = | 0.1568 MKD | 6.3786 HUF = | 1 MKD | 2024-07-19 |
| 1 HUF = | 0.1579 MKD | 6.3349 HUF = | 1 MKD | 2024-07-18 |
| 1 HUF = | 0.1582 MKD | 6.3208 HUF = | 1 MKD | 2024-07-17 |
| 1 HUF = | 0.1578 MKD | 6.3363 HUF = | 1 MKD | 2024-07-16 |
| 1 HUF = | 0.1586 MKD | 6.304 HUF = | 1 MKD | 2024-07-15 |
| 1 HUF = | 0.1584 MKD | 6.313 HUF = | 1 MKD | 2024-07-14 |
| 1 HUF = | 0.1582 MKD | 6.3221 HUF = | 1 MKD | 2024-07-13 |
| 1 HUF = | 0.1574 MKD | 6.3519 HUF = | 1 MKD | 2024-07-12 |
| 1 HUF = | 0.1563 MKD | 6.3982 HUF = | 1 MKD | 2024-07-11 |
| 1 HUF = | 0.1563 MKD | 6.3969 HUF = | 1 MKD | 2024-07-10 |
| 1 HUF = | 0.156 MKD | 6.4111 HUF = | 1 MKD | 2024-07-09 |
| 1 HUF = | 0.1573 MKD | 6.3589 HUF = | 1 MKD | 2024-07-08 |
| 1 HUF = | 0.1585 MKD | 6.3076 HUF = | 1 MKD | 2024-07-07 |
| 1 HUF = | 0.1579 MKD | 6.334 HUF = | 1 MKD | 2024-07-06 |
| 1 HUF = | 0.1583 MKD | 6.3167 HUF = | 1 MKD | 2024-07-05 |
| 1 HUF = | 0.1574 MKD | 6.3517 HUF = | 1 MKD | 2024-07-04 |
| 1 HUF = | 0.1567 MKD | 6.3806 HUF = | 1 MKD | 2024-07-03 |
| 1 HUF = | 0.1554 MKD | 6.4335 HUF = | 1 MKD | 2024-07-02 |
| 1 HUF = | 0.1573 MKD | 6.3568 HUF = | 1 MKD | 2024-07-01 |
| 1 HUF = | 0.1555 MKD | 6.429 HUF = | 1 MKD | 2024-06-30 |
| 1 HUF = | 0.1557 MKD | 6.4227 HUF = | 1 MKD | 2024-06-29 |
| 1 HUF = | 0.1559 MKD | 6.4127 HUF = | 1 MKD | 2024-06-28 |
| 1 HUF = | 0.1549 MKD | 6.4542 HUF = | 1 MKD | 2024-06-27 |
| 1 HUF = | 0.1554 MKD | 6.437 HUF = | 1 MKD | 2024-06-26 |
| 1 HUF = | 0.1554 MKD | 6.4348 HUF = | 1 MKD | 2024-06-25 |
| 1 HUF = | 0.1555 MKD | 6.4314 HUF = | 1 MKD | 2024-06-24 |
| 1 HUF = | 0.155 MKD | 6.4507 HUF = | 1 MKD | 2024-06-23 |
| 1 HUF = | 0.155 MKD | 6.4502 HUF = | 1 MKD | 2024-06-22 |
| 1 HUF = | 0.1546 MKD | 6.4679 HUF = | 1 MKD | 2024-06-21 |
| 1 HUF = | 0.1553 MKD | 6.4389 HUF = | 1 MKD | 2024-06-20 |
| 1 HUF = | 0.1563 MKD | 6.3971 HUF = | 1 MKD | 2024-06-19 |
| 1 HUF = | 0.1544 MKD | 6.4777 HUF = | 1 MKD | 2024-06-18 |
| 1 HUF = | 0.1548 MKD | 6.4603 HUF = | 1 MKD | 2024-06-17 |
| 1 HUF = | 0.1538 MKD | 6.501 HUF = | 1 MKD | 2024-06-16 |
| 1 HUF = | 0.1541 MKD | 6.4906 HUF = | 1 MKD | 2024-06-15 |
| 1 HUF = | 0.1527 MKD | 6.5485 HUF = | 1 MKD | 2024-06-14 |
| 1 HUF = | 0.1553 MKD | 6.4406 HUF = | 1 MKD | 2024-06-13 |
| 1 HUF = | 0.1542 MKD | 6.4846 HUF = | 1 MKD | 2024-06-12 |
| 1 HUF = | 0.1543 MKD | 6.4794 HUF = | 1 MKD | 2024-06-11 |
| 1 HUF = | 0.1544 MKD | 6.4774 HUF = | 1 MKD | 2024-06-10 |
| 1 HUF = | 0.1562 MKD | 6.4018 HUF = | 1 MKD | 2024-06-09 |
| 1 HUF = | 0.1569 MKD | 6.3743 HUF = | 1 MKD | 2024-06-08 |
| 1 HUF = | 0.1587 MKD | 6.3014 HUF = | 1 MKD | 2024-06-07 |
| 1 HUF = | 0.1575 MKD | 6.3481 HUF = | 1 MKD | 2024-06-06 |
| 1 HUF = | 0.1572 MKD | 6.363 HUF = | 1 MKD | 2024-06-05 |
| 1 HUF = | 0.1584 MKD | 6.3146 HUF = | 1 MKD | 2024-06-04 |
| 1 HUF = | 0.1572 MKD | 6.3629 HUF = | 1 MKD | 2024-06-03 |
| 1 HUF = | 0.1576 MKD | 6.3432 HUF = | 1 MKD | 2024-06-02 |
| 1 HUF = | 0.1578 MKD | 6.3375 HUF = | 1 MKD | 2024-06-01 |
| 1 HUF = | 0.1584 MKD | 6.3138 HUF = | 1 MKD | 2024-05-31 |
| 1 HUF = | 0.1579 MKD | 6.3351 HUF = | 1 MKD | 2024-05-30 |
| 1 HUF = | 0.1603 MKD | 6.2377 HUF = | 1 MKD | 2024-05-29 |
| 1 HUF = | 0.1611 MKD | 6.2073 HUF = | 1 MKD | 2024-05-28 |
| 1 HUF = | 0.1604 MKD | 6.2352 HUF = | 1 MKD | 2024-05-27 |
| 1 HUF = | 0.1599 MKD | 6.2545 HUF = | 1 MKD | 2024-05-26 |
| 1 HUF = | 0.1599 MKD | 6.2524 HUF = | 1 MKD | 2024-05-25 |
| 1 HUF = | 0.1588 MKD | 6.2973 HUF = | 1 MKD | 2024-05-24 |
| 1 HUF = | 0.1584 MKD | 6.3127 HUF = | 1 MKD | 2024-05-23 |
| 1 HUF = | 0.1591 MKD | 6.2846 HUF = | 1 MKD | 2024-05-22 |
| 1 HUF = | 0.1597 MKD | 6.2613 HUF = | 1 MKD | 2024-05-21 |
| 1 HUF = | 0.1602 MKD | 6.2409 HUF = | 1 MKD | 2024-05-20 |
| 1 HUF = | 0.1602 MKD | 6.2418 HUF = | 1 MKD | 2024-05-19 |
| 1 HUF = | 0.1603 MKD | 6.2393 HUF = | 1 MKD | 2024-05-18 |
| 1 HUF = | 0.1597 MKD | 6.2618 HUF = | 1 MKD | 2024-05-17 |
| 1 HUF = | 0.161 MKD | 6.2094 HUF = | 1 MKD | 2024-05-16 |
| 1 HUF = | 0.1603 MKD | 6.2376 HUF = | 1 MKD | 2024-05-15 |
| 1 HUF = | 0.1604 MKD | 6.2347 HUF = | 1 MKD | 2024-05-14 |
| 1 HUF = | 0.1597 MKD | 6.2627 HUF = | 1 MKD | 2024-05-13 |
| 1 HUF = | 0.1589 MKD | 6.2952 HUF = | 1 MKD | 2024-05-12 |
| 1 HUF = | 0.1588 MKD | 6.2977 HUF = | 1 MKD | 2024-05-11 |
| 1 HUF = | 0.1587 MKD | 6.2998 HUF = | 1 MKD | 2024-05-10 |
| 1 HUF = | 0.1579 MKD | 6.3337 HUF = | 1 MKD | 2024-05-09 |
| 1 HUF = | 0.1582 MKD | 6.3225 HUF = | 1 MKD | 2024-05-08 |
| 1 HUF = | 0.1589 MKD | 6.2927 HUF = | 1 MKD | 2024-05-07 |
| 1 HUF = | 0.1598 MKD | 6.2567 HUF = | 1 MKD | 2024-05-06 |
| 1 HUF = | 0.1588 MKD | 6.2954 HUF = | 1 MKD | 2024-05-05 |
| 1 HUF = | 0.1587 MKD | 6.301 HUF = | 1 MKD | 2024-05-04 |
| 1 HUF = | 0.1585 MKD | 6.3074 HUF = | 1 MKD | 2024-05-03 |
| 1 HUF = | 0.1581 MKD | 6.3246 HUF = | 1 MKD | 2024-05-02 |
| 1 HUF = | 0.1567 MKD | 6.3802 HUF = | 1 MKD | 2024-05-01 |
| 1 HUF = | 0.1576 MKD | 6.3467 HUF = | 1 MKD | 2024-04-30 |
| 1 HUF = | 0.1574 MKD | 6.3533 HUF = | 1 MKD | 2024-04-29 |
| 1 HUF = | 0.1568 MKD | 6.3791 HUF = | 1 MKD | 2024-04-28 |
| 1 HUF = | 0.1572 MKD | 6.3625 HUF = | 1 MKD | 2024-04-27 |
| 1 HUF = | 0.1579 MKD | 6.3337 HUF = | 1 MKD | 2024-04-26 |
| 1 HUF = | 0.1577 MKD | 6.3402 HUF = | 1 MKD | 2024-04-25 |
| 1 HUF = | 0.1572 MKD | 6.3624 HUF = | 1 MKD | 2024-04-24 |
| 1 HUF = | 0.1561 MKD | 6.4068 HUF = | 1 MKD | 2024-04-23 |
| 1 HUF = | 0.1565 MKD | 6.3911 HUF = | 1 MKD | 2024-04-22 |
| 1 HUF = | 0.1565 MKD | 6.3881 HUF = | 1 MKD | 2024-04-21 |
| 1 HUF = | 0.1561 MKD | 6.4064 HUF = | 1 MKD | 2024-04-20 |
| 1 HUF = | 0.1557 MKD | 6.4218 HUF = | 1 MKD | 2024-04-19 |
| 1 HUF = | 0.1562 MKD | 6.401 HUF = | 1 MKD | 2024-04-18 |
| 1 HUF = | 0.1562 MKD | 6.4037 HUF = | 1 MKD | 2024-04-17 |
| 1 HUF = | 0.1544 MKD | 6.4777 HUF = | 1 MKD | 2024-04-16 |
| 1 HUF = | 0.1533 MKD | 6.523 HUF = | 1 MKD | 2024-04-15 |
| 1 HUF = | 0.1538 MKD | 6.5039 HUF = | 1 MKD | 2024-04-14 |
| 1 HUF = | 0.1542 MKD | 6.4871 HUF = | 1 MKD | 2024-04-13 |
| 1 HUF = | 0.1546 MKD | 6.4675 HUF = | 1 MKD | 2024-04-12 |
| 1 HUF = | 0.1561 MKD | 6.4044 HUF = | 1 MKD | 2024-04-11 |
| 1 HUF = | 0.1585 MKD | 6.3101 HUF = | 1 MKD | 2024-04-10 |
| 1 HUF = | 0.1584 MKD | 6.314 HUF = | 1 MKD | 2024-04-09 |
| 1 HUF = | 0.1585 MKD | 6.3081 HUF = | 1 MKD | 2024-04-08 |
| 1 HUF = | 0.1592 MKD | 6.2831 HUF = | 1 MKD | 2024-04-07 |
| 1 HUF = | 0.1586 MKD | 6.3067 HUF = | 1 MKD | 2024-04-06 |
| 1 HUF = | 0.1583 MKD | 6.317 HUF = | 1 MKD | 2024-04-05 |
| 1 HUF = | 0.158 MKD | 6.3279 HUF = | 1 MKD | 2024-04-04 |
| 1 HUF = | 0.1565 MKD | 6.3917 HUF = | 1 MKD | 2024-04-03 |
| 1 HUF = | 0.1554 MKD | 6.4341 HUF = | 1 MKD | 2024-04-02 |
| 1 HUF = | 0.1554 MKD | 6.4352 HUF = | 1 MKD | 2024-04-01 |
| 1 HUF = | 0.1556 MKD | 6.428 HUF = | 1 MKD | 2024-03-31 |
| 1 HUF = | 0.1561 MKD | 6.4067 HUF = | 1 MKD | 2024-03-30 |
| 1 HUF = | 0.1549 MKD | 6.4541 HUF = | 1 MKD | 2024-03-29 |
| 1 HUF = | 0.1541 MKD | 6.4874 HUF = | 1 MKD | 2024-03-28 |
| 1 HUF = | 0.1559 MKD | 6.4126 HUF = | 1 MKD | 2024-03-27 |
| 1 HUF = | 0.1546 MKD | 6.4692 HUF = | 1 MKD | 2024-03-26 |
| 1 HUF = | 0.1549 MKD | 6.4551 HUF = | 1 MKD | 2024-03-25 |
| 1 HUF = | 0.1545 MKD | 6.4709 HUF = | 1 MKD | 2024-03-24 |
| 1 HUF = | 0.1536 MKD | 6.5084 HUF = | 1 MKD | 2024-03-23 |
| 1 HUF = | 0.1537 MKD | 6.5041 HUF = | 1 MKD | 2024-03-22 |
| 1 HUF = | 0.1565 MKD | 6.3906 HUF = | 1 MKD | 2024-03-21 |
| 1 HUF = | 0.1548 MKD | 6.4609 HUF = | 1 MKD | 2024-03-20 |
| 1 HUF = | 0.1544 MKD | 6.4787 HUF = | 1 MKD | 2024-03-19 |
| 1 HUF = | 0.1558 MKD | 6.42 HUF = | 1 MKD | 2024-03-18 |
| 1 HUF = | 0.1562 MKD | 6.4027 HUF = | 1 MKD | 2024-03-17 |
| 1 HUF = | 0.1561 MKD | 6.4053 HUF = | 1 MKD | 2024-03-16 |
| 1 HUF = | 0.1559 MKD | 6.4126 HUF = | 1 MKD | 2024-03-15 |
| 1 HUF = | 0.1563 MKD | 6.3984 HUF = | 1 MKD | 2024-03-14 |
| 1 HUF = | 0.1547 MKD | 6.4636 HUF = | 1 MKD | 2024-03-13 |
| 1 HUF = | 0.156 MKD | 6.4084 HUF = | 1 MKD | 2024-03-12 |
| 1 HUF = | 0.157 MKD | 6.3709 HUF = | 1 MKD | 2024-03-11 |
| 1 HUF = | 0.1575 MKD | 6.3505 HUF = | 1 MKD | 2024-03-10 |
| 1 HUF = | 0.1575 MKD | 6.3497 HUF = | 1 MKD | 2024-03-09 |
| 1 HUF = | 0.1576 MKD | 6.3443 HUF = | 1 MKD | 2024-03-08 |
| 1 HUF = | 0.1567 MKD | 6.3818 HUF = | 1 MKD | 2024-03-07 |
| 1 HUF = | 0.1578 MKD | 6.3365 HUF = | 1 MKD | 2024-03-06 |
| 1 HUF = | 0.1558 MKD | 6.4198 HUF = | 1 MKD | 2024-03-05 |
| 1 HUF = | 0.1566 MKD | 6.3849 HUF = | 1 MKD | 2024-03-04 |
| 1 HUF = | 0.1561 MKD | 6.4045 HUF = | 1 MKD | 2024-03-03 |
| 1 HUF = | 0.1562 MKD | 6.4018 HUF = | 1 MKD | 2024-03-02 |
| 1 HUF = | 0.1561 MKD | 6.4078 HUF = | 1 MKD | 2024-03-01 |
| 1 HUF = | 0.1568 MKD | 6.3787 HUF = | 1 MKD | 2024-02-29 |
| 1 HUF = | 0.1574 MKD | 6.3534 HUF = | 1 MKD | 2024-02-28 |
| 1 HUF = | 0.1581 MKD | 6.3241 HUF = | 1 MKD | 2024-02-27 |
| 1 HUF = | 0.1586 MKD | 6.305 HUF = | 1 MKD | 2024-02-26 |
| 1 HUF = | 0.1586 MKD | 6.3051 HUF = | 1 MKD | 2024-02-25 |
| 1 HUF = | 0.1591 MKD | 6.287 HUF = | 1 MKD | 2024-02-24 |
| 1 HUF = | 0.1593 MKD | 6.278 HUF = | 1 MKD | 2024-02-23 |
| 1 HUF = | 0.1604 MKD | 6.2336 HUF = | 1 MKD | 2024-02-22 |
| 1 HUF = | 0.1594 MKD | 6.2739 HUF = | 1 MKD | 2024-02-21 |
| 1 HUF = | 0.1595 MKD | 6.2688 HUF = | 1 MKD | 2024-02-20 |
| 1 HUF = | 0.1594 MKD | 6.2739 HUF = | 1 MKD | 2024-02-19 |
| 1 HUF = | 0.1585 MKD | 6.3109 HUF = | 1 MKD | 2024-02-18 |
| 1 HUF = | 0.1581 MKD | 6.3238 HUF = | 1 MKD | 2024-02-17 |
| 1 HUF = | 0.1581 MKD | 6.3235 HUF = | 1 MKD | 2024-02-16 |
| 1 HUF = | 0.1576 MKD | 6.3447 HUF = | 1 MKD | 2024-02-15 |
| 1 HUF = | 0.1578 MKD | 6.339 HUF = | 1 MKD | 2024-02-14 |
| 1 HUF = | 0.1589 MKD | 6.2916 HUF = | 1 MKD | 2024-02-13 |
| 1 HUF = | 0.1592 MKD | 6.2825 HUF = | 1 MKD | 2024-02-12 |
| 1 HUF = | 0.1598 MKD | 6.2582 HUF = | 1 MKD | 2024-02-11 |
| 1 HUF = | 0.1597 MKD | 6.2599 HUF = | 1 MKD | 2024-02-10 |
| 1 HUF = | 0.158 MKD | 6.3284 HUF = | 1 MKD | 2024-02-09 |
| 1 HUF = | 0.1586 MKD | 6.3061 HUF = | 1 MKD | 2024-02-08 |
| 1 HUF = | 0.1569 MKD | 6.3716 HUF = | 1 MKD | 2024-02-07 |
| 1 HUF = | 0.1583 MKD | 6.3171 HUF = | 1 MKD | 2024-02-06 |
| 1 HUF = | 0.1591 MKD | 6.2862 HUF = | 1 MKD | 2024-02-05 |
| 1 HUF = | 0.1597 MKD | 6.2604 HUF = | 1 MKD | 2024-02-04 |
| 1 HUF = | 0.16 MKD | 6.25 HUF = | 1 MKD | 2024-02-03 |
| 1 HUF = | 0.161 MKD | 6.2103 HUF = | 1 MKD | 2024-02-02 |
| 1 HUF = | 0.1596 MKD | 6.2643 HUF = | 1 MKD | 2024-02-01 |
| 1 HUF = | 0.1595 MKD | 6.2713 HUF = | 1 MKD | 2024-01-31 |
| 1 HUF = | 0.1572 MKD | 6.3596 HUF = | 1 MKD | 2024-01-30 |
| 1 HUF = | 0.1567 MKD | 6.3818 HUF = | 1 MKD | 2024-01-29 |
| 1 HUF = | 0.1589 MKD | 6.295 HUF = | 1 MKD | 2024-01-28 |
| 1 HUF = | 0.1586 MKD | 6.3052 HUF = | 1 MKD | 2024-01-27 |
| 1 HUF = | 0.1584 MKD | 6.3114 HUF = | 1 MKD | 2024-01-26 |
| 1 HUF = | 0.1596 MKD | 6.2676 HUF = | 1 MKD | 2024-01-25 |