Last Year History for HUF/NAD
| HUF | NAD | HUF | NAD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0463 NAD | 21.5858 HUF = | 1 NAD | 2024-12-03 |
| 1 HUF = | 0.0459 NAD | 21.7801 HUF = | 1 NAD | 2024-12-02 |
| 1 HUF = | 0.0461 NAD | 21.6816 HUF = | 1 NAD | 2024-12-01 |
| 1 HUF = | 0.0461 NAD | 21.6816 HUF = | 1 NAD | 2024-11-30 |
| 1 HUF = | 0.0465 NAD | 21.4855 HUF = | 1 NAD | 2024-11-29 |
| 1 HUF = | 0.0461 NAD | 21.6788 HUF = | 1 NAD | 2024-11-28 |
| 1 HUF = | 0.0464 NAD | 21.5605 HUF = | 1 NAD | 2024-11-27 |
| 1 HUF = | 0.0463 NAD | 21.5813 HUF = | 1 NAD | 2024-11-26 |
| 1 HUF = | 0.0457 NAD | 21.8829 HUF = | 1 NAD | 2024-11-25 |
| 1 HUF = | 0.0457 NAD | 21.8949 HUF = | 1 NAD | 2024-11-24 |
| 1 HUF = | 0.0457 NAD | 21.8949 HUF = | 1 NAD | 2024-11-23 |
| 1 HUF = | 0.0461 NAD | 21.6749 HUF = | 1 NAD | 2024-11-22 |
| 1 HUF = | 0.0464 NAD | 21.5298 HUF = | 1 NAD | 2024-11-21 |
| 1 HUF = | 0.0464 NAD | 21.5601 HUF = | 1 NAD | 2024-11-20 |
| 1 HUF = | 0.0468 NAD | 21.3836 HUF = | 1 NAD | 2024-11-19 |
| 1 HUF = | 0.047 NAD | 21.2593 HUF = | 1 NAD | 2024-11-18 |
| 1 HUF = | 0.0471 NAD | 21.2205 HUF = | 1 NAD | 2024-11-17 |
| 1 HUF = | 0.0471 NAD | 21.2205 HUF = | 1 NAD | 2024-11-16 |
| 1 HUF = | 0.0476 NAD | 21.0077 HUF = | 1 NAD | 2024-11-15 |
| 1 HUF = | 0.0466 NAD | 21.45 HUF = | 1 NAD | 2024-11-14 |
| 1 HUF = | 0.0468 NAD | 21.354 HUF = | 1 NAD | 2024-11-13 |
| 1 HUF = | 0.0463 NAD | 21.6073 HUF = | 1 NAD | 2024-11-12 |
| 1 HUF = | 0.046 NAD | 21.7483 HUF = | 1 NAD | 2024-11-11 |
| 1 HUF = | 0.0463 NAD | 21.5816 HUF = | 1 NAD | 2024-11-10 |
| 1 HUF = | 0.0463 NAD | 21.5816 HUF = | 1 NAD | 2024-11-09 |
| 1 HUF = | 0.0463 NAD | 21.6119 HUF = | 1 NAD | 2024-11-08 |
| 1 HUF = | 0.047 NAD | 21.278 HUF = | 1 NAD | 2024-11-07 |
| 1 HUF = | 0.0454 NAD | 22.0328 HUF = | 1 NAD | 2024-11-06 |
| 1 HUF = | 0.0465 NAD | 21.4914 HUF = | 1 NAD | 2024-11-05 |
| 1 HUF = | 0.0469 NAD | 21.315 HUF = | 1 NAD | 2024-11-04 |
| 1 HUF = | 0.0466 NAD | 21.4411 HUF = | 1 NAD | 2024-11-03 |
| 1 HUF = | 0.0468 NAD | 21.3902 HUF = | 1 NAD | 2024-11-02 |
| 1 HUF = | 0.0468 NAD | 21.3472 HUF = | 1 NAD | 2024-11-01 |
| 1 HUF = | 0.0467 NAD | 21.3942 HUF = | 1 NAD | 2024-10-31 |
| 1 HUF = | 0.0471 NAD | 21.2171 HUF = | 1 NAD | 2024-10-30 |
| 1 HUF = | 0.0475 NAD | 21.0555 HUF = | 1 NAD | 2024-10-29 |
| 1 HUF = | 0.0473 NAD | 21.1447 HUF = | 1 NAD | 2024-10-28 |
| 1 HUF = | 0.0473 NAD | 21.1577 HUF = | 1 NAD | 2024-10-27 |
| 1 HUF = | 0.0473 NAD | 21.1577 HUF = | 1 NAD | 2024-10-26 |
| 1 HUF = | 0.0473 NAD | 21.1401 HUF = | 1 NAD | 2024-10-25 |
| 1 HUF = | 0.0472 NAD | 21.1989 HUF = | 1 NAD | 2024-10-24 |
| 1 HUF = | 0.0474 NAD | 21.1017 HUF = | 1 NAD | 2024-10-23 |
| 1 HUF = | 0.0477 NAD | 20.962 HUF = | 1 NAD | 2024-10-22 |
| 1 HUF = | 0.0473 NAD | 21.1361 HUF = | 1 NAD | 2024-10-21 |
| 1 HUF = | 0.0476 NAD | 21.0273 HUF = | 1 NAD | 2024-10-20 |
| 1 HUF = | 0.0476 NAD | 21.0273 HUF = | 1 NAD | 2024-10-19 |
| 1 HUF = | 0.0479 NAD | 20.8558 HUF = | 1 NAD | 2024-10-18 |
| 1 HUF = | 0.0477 NAD | 20.9789 HUF = | 1 NAD | 2024-10-17 |
| 1 HUF = | 0.0478 NAD | 20.9188 HUF = | 1 NAD | 2024-10-16 |
| 1 HUF = | 0.0479 NAD | 20.8923 HUF = | 1 NAD | 2024-10-15 |
| 1 HUF = | 0.0478 NAD | 20.942 HUF = | 1 NAD | 2024-10-14 |
| 1 HUF = | 0.0476 NAD | 21.0224 HUF = | 1 NAD | 2024-10-13 |
| 1 HUF = | 0.0476 NAD | 21.0224 HUF = | 1 NAD | 2024-10-12 |
| 1 HUF = | 0.048 NAD | 20.8515 HUF = | 1 NAD | 2024-10-11 |
| 1 HUF = | 0.0482 NAD | 20.7394 HUF = | 1 NAD | 2024-10-10 |
| 1 HUF = | 0.048 NAD | 20.8307 HUF = | 1 NAD | 2024-10-09 |
| 1 HUF = | 0.0476 NAD | 20.9898 HUF = | 1 NAD | 2024-10-08 |
| 1 HUF = | 0.0479 NAD | 20.8701 HUF = | 1 NAD | 2024-10-07 |
| 1 HUF = | 0.048 NAD | 20.8526 HUF = | 1 NAD | 2024-10-06 |
| 1 HUF = | 0.048 NAD | 20.8526 HUF = | 1 NAD | 2024-10-05 |
| 1 HUF = | 0.048 NAD | 20.8235 HUF = | 1 NAD | 2024-10-04 |
| 1 HUF = | 0.0479 NAD | 20.894 HUF = | 1 NAD | 2024-10-03 |
| 1 HUF = | 0.0481 NAD | 20.7756 HUF = | 1 NAD | 2024-10-02 |
| 1 HUF = | 0.0482 NAD | 20.7599 HUF = | 1 NAD | 2024-10-01 |
| 1 HUF = | 0.0483 NAD | 20.707 HUF = | 1 NAD | 2024-09-30 |
| 1 HUF = | 0.0483 NAD | 20.689 HUF = | 1 NAD | 2024-09-29 |
| 1 HUF = | 0.0483 NAD | 20.689 HUF = | 1 NAD | 2024-09-28 |
| 1 HUF = | 0.0482 NAD | 20.7297 HUF = | 1 NAD | 2024-09-27 |
| 1 HUF = | 0.0487 NAD | 20.5472 HUF = | 1 NAD | 2024-09-26 |
| 1 HUF = | 0.0488 NAD | 20.5027 HUF = | 1 NAD | 2024-09-25 |
| 1 HUF = | 0.0491 NAD | 20.3557 HUF = | 1 NAD | 2024-09-24 |
| 1 HUF = | 0.0494 NAD | 20.2312 HUF = | 1 NAD | 2024-09-23 |
| 1 HUF = | 0.0498 NAD | 20.0915 HUF = | 1 NAD | 2024-09-22 |
| 1 HUF = | 0.0498 NAD | 20.0915 HUF = | 1 NAD | 2024-09-21 |
| 1 HUF = | 0.0494 NAD | 20.258 HUF = | 1 NAD | 2024-09-20 |
| 1 HUF = | 0.05 NAD | 20.0139 HUF = | 1 NAD | 2024-09-19 |
| 1 HUF = | 0.0499 NAD | 20.0467 HUF = | 1 NAD | 2024-09-18 |
| 1 HUF = | 0.0499 NAD | 20.0474 HUF = | 1 NAD | 2024-09-17 |
| 1 HUF = | 0.0502 NAD | 19.9303 HUF = | 1 NAD | 2024-09-16 |
| 1 HUF = | 0.0499 NAD | 20.0397 HUF = | 1 NAD | 2024-09-15 |
| 1 HUF = | 0.05 NAD | 20.0161 HUF = | 1 NAD | 2024-09-14 |
| 1 HUF = | 0.0502 NAD | 19.9335 HUF = | 1 NAD | 2024-09-13 |
| 1 HUF = | 0.0498 NAD | 20.0801 HUF = | 1 NAD | 2024-09-12 |
| 1 HUF = | 0.0499 NAD | 20.038 HUF = | 1 NAD | 2024-09-11 |
| 1 HUF = | 0.0499 NAD | 20.0555 HUF = | 1 NAD | 2024-09-10 |
| 1 HUF = | 0.0498 NAD | 20.0906 HUF = | 1 NAD | 2024-09-09 |
| 1 HUF = | 0.05 NAD | 20.0082 HUF = | 1 NAD | 2024-09-08 |
| 1 HUF = | 0.05 NAD | 20.0082 HUF = | 1 NAD | 2024-09-07 |
| 1 HUF = | 0.0502 NAD | 19.9374 HUF = | 1 NAD | 2024-09-06 |
| 1 HUF = | 0.0505 NAD | 19.8056 HUF = | 1 NAD | 2024-09-05 |
| 1 HUF = | 0.0505 NAD | 19.8122 HUF = | 1 NAD | 2024-09-04 |
| 1 HUF = | 0.0503 NAD | 19.8865 HUF = | 1 NAD | 2024-09-03 |
| 1 HUF = | 0.0499 NAD | 20.0586 HUF = | 1 NAD | 2024-09-02 |
| 1 HUF = | 0.0497 NAD | 20.1302 HUF = | 1 NAD | 2024-09-01 |
| 1 HUF = | 0.0499 NAD | 20.0336 HUF = | 1 NAD | 2024-08-31 |
| 1 HUF = | 0.05 NAD | 20.0014 HUF = | 1 NAD | 2024-08-30 |
| 1 HUF = | 0.0501 NAD | 19.9475 HUF = | 1 NAD | 2024-08-29 |
| 1 HUF = | 0.0502 NAD | 19.9118 HUF = | 1 NAD | 2024-08-28 |
| 1 HUF = | 0.0503 NAD | 19.8649 HUF = | 1 NAD | 2024-08-27 |
| 1 HUF = | 0.0504 NAD | 19.8274 HUF = | 1 NAD | 2024-08-26 |
| 1 HUF = | 0.0506 NAD | 19.7503 HUF = | 1 NAD | 2024-08-25 |
| 1 HUF = | 0.0506 NAD | 19.7466 HUF = | 1 NAD | 2024-08-24 |
| 1 HUF = | 0.0508 NAD | 19.6905 HUF = | 1 NAD | 2024-08-23 |
| 1 HUF = | 0.0503 NAD | 19.8985 HUF = | 1 NAD | 2024-08-22 |
| 1 HUF = | 0.0501 NAD | 19.9433 HUF = | 1 NAD | 2024-08-21 |
| 1 HUF = | 0.0499 NAD | 20.0246 HUF = | 1 NAD | 2024-08-20 |
| 1 HUF = | 0.0501 NAD | 19.9636 HUF = | 1 NAD | 2024-08-19 |
| 1 HUF = | 0.05 NAD | 20.0114 HUF = | 1 NAD | 2024-08-18 |
| 1 HUF = | 0.05 NAD | 20.0114 HUF = | 1 NAD | 2024-08-17 |
| 1 HUF = | 0.0502 NAD | 19.9395 HUF = | 1 NAD | 2024-08-16 |
| 1 HUF = | 0.0504 NAD | 19.8296 HUF = | 1 NAD | 2024-08-15 |
| 1 HUF = | 0.0506 NAD | 19.7808 HUF = | 1 NAD | 2024-08-14 |
| 1 HUF = | 0.0505 NAD | 19.7838 HUF = | 1 NAD | 2024-08-13 |
| 1 HUF = | 0.0509 NAD | 19.6555 HUF = | 1 NAD | 2024-08-12 |
| 1 HUF = | 0.0507 NAD | 19.7318 HUF = | 1 NAD | 2024-08-11 |
| 1 HUF = | 0.0507 NAD | 19.7081 HUF = | 1 NAD | 2024-08-10 |
| 1 HUF = | 0.051 NAD | 19.6271 HUF = | 1 NAD | 2024-08-09 |
| 1 HUF = | 0.0504 NAD | 19.844 HUF = | 1 NAD | 2024-08-08 |
| 1 HUF = | 0.0506 NAD | 19.7442 HUF = | 1 NAD | 2024-08-07 |
| 1 HUF = | 0.051 NAD | 19.5975 HUF = | 1 NAD | 2024-08-06 |
| 1 HUF = | 0.0496 NAD | 20.1654 HUF = | 1 NAD | 2024-08-05 |
| 1 HUF = | 0.0494 NAD | 20.2512 HUF = | 1 NAD | 2024-08-04 |
| 1 HUF = | 0.0494 NAD | 20.2512 HUF = | 1 NAD | 2024-08-03 |
| 1 HUF = | 0.0497 NAD | 20.1084 HUF = | 1 NAD | 2024-08-02 |
| 1 HUF = | 0.0497 NAD | 20.1353 HUF = | 1 NAD | 2024-08-01 |
| 1 HUF = | 0.0502 NAD | 19.9205 HUF = | 1 NAD | 2024-07-31 |
| 1 HUF = | 0.0507 NAD | 19.7292 HUF = | 1 NAD | 2024-07-30 |
| 1 HUF = | 0.0505 NAD | 19.8059 HUF = | 1 NAD | 2024-07-29 |
| 1 HUF = | 0.0506 NAD | 19.7626 HUF = | 1 NAD | 2024-07-28 |
| 1 HUF = | 0.0506 NAD | 19.7626 HUF = | 1 NAD | 2024-07-27 |
| 1 HUF = | 0.0513 NAD | 19.5078 HUF = | 1 NAD | 2024-07-26 |
| 1 HUF = | 0.0504 NAD | 19.8313 HUF = | 1 NAD | 2024-07-25 |
| 1 HUF = | 0.0508 NAD | 19.6751 HUF = | 1 NAD | 2024-07-24 |
| 1 HUF = | 0.0508 NAD | 19.6974 HUF = | 1 NAD | 2024-07-23 |
| 1 HUF = | 0.0513 NAD | 19.5052 HUF = | 1 NAD | 2024-07-22 |
| 1 HUF = | 0.0511 NAD | 19.5871 HUF = | 1 NAD | 2024-07-21 |
| 1 HUF = | 0.0511 NAD | 19.5871 HUF = | 1 NAD | 2024-07-20 |
| 1 HUF = | 0.0509 NAD | 19.6348 HUF = | 1 NAD | 2024-07-19 |
| 1 HUF = | 0.051 NAD | 19.6265 HUF = | 1 NAD | 2024-07-18 |
| 1 HUF = | 0.0506 NAD | 19.7552 HUF = | 1 NAD | 2024-07-17 |
| 1 HUF = | 0.0507 NAD | 19.7224 HUF = | 1 NAD | 2024-07-16 |
| 1 HUF = | 0.0501 NAD | 19.9523 HUF = | 1 NAD | 2024-07-15 |
| 1 HUF = | 0.0499 NAD | 20.0338 HUF = | 1 NAD | 2024-07-14 |
| 1 HUF = | 0.0501 NAD | 19.97 HUF = | 1 NAD | 2024-07-13 |
| 1 HUF = | 0.0501 NAD | 19.9734 HUF = | 1 NAD | 2024-07-12 |
| 1 HUF = | 0.0497 NAD | 20.125 HUF = | 1 NAD | 2024-07-11 |
| 1 HUF = | 0.0499 NAD | 20.0306 HUF = | 1 NAD | 2024-07-10 |
| 1 HUF = | 0.0497 NAD | 20.1255 HUF = | 1 NAD | 2024-07-09 |
| 1 HUF = | 0.0501 NAD | 19.963 HUF = | 1 NAD | 2024-07-08 |
| 1 HUF = | 0.0502 NAD | 19.9223 HUF = | 1 NAD | 2024-07-07 |
| 1 HUF = | 0.0502 NAD | 19.9223 HUF = | 1 NAD | 2024-07-06 |
| 1 HUF = | 0.0506 NAD | 19.7511 HUF = | 1 NAD | 2024-07-05 |
| 1 HUF = | 0.0506 NAD | 19.7796 HUF = | 1 NAD | 2024-07-04 |
| 1 HUF = | 0.0502 NAD | 19.921 HUF = | 1 NAD | 2024-07-03 |
| 1 HUF = | 0.0496 NAD | 20.1562 HUF = | 1 NAD | 2024-07-02 |
| 1 HUF = | 0.0495 NAD | 20.187 HUF = | 1 NAD | 2024-07-01 |
| 1 HUF = | 0.0493 NAD | 20.295 HUF = | 1 NAD | 2024-06-30 |
| 1 HUF = | 0.0493 NAD | 20.2746 HUF = | 1 NAD | 2024-06-29 |
| 1 HUF = | 0.0498 NAD | 20.0791 HUF = | 1 NAD | 2024-06-28 |
| 1 HUF = | 0.049 NAD | 20.4038 HUF = | 1 NAD | 2024-06-27 |
| 1 HUF = | 0.049 NAD | 20.4147 HUF = | 1 NAD | 2024-06-26 |
| 1 HUF = | 0.0491 NAD | 20.3839 HUF = | 1 NAD | 2024-06-25 |
| 1 HUF = | 0.0485 NAD | 20.6316 HUF = | 1 NAD | 2024-06-24 |
| 1 HUF = | 0.0482 NAD | 20.7543 HUF = | 1 NAD | 2024-06-23 |
| 1 HUF = | 0.0482 NAD | 20.7543 HUF = | 1 NAD | 2024-06-22 |
| 1 HUF = | 0.0488 NAD | 20.4722 HUF = | 1 NAD | 2024-06-21 |
| 1 HUF = | 0.0486 NAD | 20.5652 HUF = | 1 NAD | 2024-06-20 |
| 1 HUF = | 0.0491 NAD | 20.3732 HUF = | 1 NAD | 2024-06-19 |
| 1 HUF = | 0.0492 NAD | 20.3182 HUF = | 1 NAD | 2024-06-18 |
| 1 HUF = | 0.0496 NAD | 20.1478 HUF = | 1 NAD | 2024-06-17 |
| 1 HUF = | 0.0492 NAD | 20.3116 HUF = | 1 NAD | 2024-06-16 |
| 1 HUF = | 0.0492 NAD | 20.3116 HUF = | 1 NAD | 2024-06-15 |
| 1 HUF = | 0.0496 NAD | 20.1754 HUF = | 1 NAD | 2024-06-14 |
| 1 HUF = | 0.0506 NAD | 19.765 HUF = | 1 NAD | 2024-06-13 |
| 1 HUF = | 0.0509 NAD | 19.6324 HUF = | 1 NAD | 2024-06-12 |
| 1 HUF = | 0.0509 NAD | 19.6282 HUF = | 1 NAD | 2024-06-11 |
| 1 HUF = | 0.0522 NAD | 19.1458 HUF = | 1 NAD | 2024-06-10 |
| 1 HUF = | 0.0525 NAD | 19.0311 HUF = | 1 NAD | 2024-06-09 |
| 1 HUF = | 0.0525 NAD | 19.0311 HUF = | 1 NAD | 2024-06-08 |
| 1 HUF = | 0.0531 NAD | 18.8488 HUF = | 1 NAD | 2024-06-07 |
| 1 HUF = | 0.0524 NAD | 19.0957 HUF = | 1 NAD | 2024-06-06 |
| 1 HUF = | 0.0518 NAD | 19.3033 HUF = | 1 NAD | 2024-06-05 |
| 1 HUF = | 0.0519 NAD | 19.282 HUF = | 1 NAD | 2024-06-04 |
| 1 HUF = | 0.0509 NAD | 19.6402 HUF = | 1 NAD | 2024-06-03 |
| 1 HUF = | 0.0512 NAD | 19.5322 HUF = | 1 NAD | 2024-06-02 |
| 1 HUF = | 0.0512 NAD | 19.5322 HUF = | 1 NAD | 2024-06-01 |
| 1 HUF = | 0.0513 NAD | 19.4797 HUF = | 1 NAD | 2024-05-31 |
| 1 HUF = | 0.0512 NAD | 19.5494 HUF = | 1 NAD | 2024-05-30 |
| 1 HUF = | 0.052 NAD | 19.2381 HUF = | 1 NAD | 2024-05-29 |
| 1 HUF = | 0.0524 NAD | 19.0953 HUF = | 1 NAD | 2024-05-28 |
| 1 HUF = | 0.0522 NAD | 19.1513 HUF = | 1 NAD | 2024-05-27 |
| 1 HUF = | 0.0522 NAD | 19.1587 HUF = | 1 NAD | 2024-05-26 |
| 1 HUF = | 0.0522 NAD | 19.1587 HUF = | 1 NAD | 2024-05-25 |
| 1 HUF = | 0.0519 NAD | 19.2702 HUF = | 1 NAD | 2024-05-24 |
| 1 HUF = | 0.0512 NAD | 19.5185 HUF = | 1 NAD | 2024-05-23 |
| 1 HUF = | 0.0507 NAD | 19.7137 HUF = | 1 NAD | 2024-05-22 |
| 1 HUF = | 0.0513 NAD | 19.4988 HUF = | 1 NAD | 2024-05-21 |
| 1 HUF = | 0.0513 NAD | 19.5039 HUF = | 1 NAD | 2024-05-20 |
| 1 HUF = | 0.0511 NAD | 19.5566 HUF = | 1 NAD | 2024-05-19 |
| 1 HUF = | 0.0511 NAD | 19.5566 HUF = | 1 NAD | 2024-05-18 |
| 1 HUF = | 0.0509 NAD | 19.6389 HUF = | 1 NAD | 2024-05-17 |
| 1 HUF = | 0.0514 NAD | 19.4365 HUF = | 1 NAD | 2024-05-16 |
| 1 HUF = | 0.0516 NAD | 19.3897 HUF = | 1 NAD | 2024-05-15 |
| 1 HUF = | 0.0513 NAD | 19.5003 HUF = | 1 NAD | 2024-05-14 |
| 1 HUF = | 0.0518 NAD | 19.3229 HUF = | 1 NAD | 2024-05-13 |
| 1 HUF = | 0.0516 NAD | 19.3763 HUF = | 1 NAD | 2024-05-12 |
| 1 HUF = | 0.0516 NAD | 19.3763 HUF = | 1 NAD | 2024-05-11 |
| 1 HUF = | 0.0516 NAD | 19.3711 HUF = | 1 NAD | 2024-05-10 |
| 1 HUF = | 0.0513 NAD | 19.4756 HUF = | 1 NAD | 2024-05-09 |
| 1 HUF = | 0.051 NAD | 19.608 HUF = | 1 NAD | 2024-05-08 |
| 1 HUF = | 0.0511 NAD | 19.5834 HUF = | 1 NAD | 2024-05-07 |
| 1 HUF = | 0.0512 NAD | 19.5489 HUF = | 1 NAD | 2024-05-06 |
| 1 HUF = | 0.0511 NAD | 19.562 HUF = | 1 NAD | 2024-05-05 |
| 1 HUF = | 0.0511 NAD | 19.562 HUF = | 1 NAD | 2024-05-04 |
| 1 HUF = | 0.0511 NAD | 19.5756 HUF = | 1 NAD | 2024-05-03 |
| 1 HUF = | 0.0511 NAD | 19.558 HUF = | 1 NAD | 2024-05-02 |
| 1 HUF = | 0.0514 NAD | 19.4569 HUF = | 1 NAD | 2024-05-01 |
| 1 HUF = | 0.0517 NAD | 19.3458 HUF = | 1 NAD | 2024-04-30 |
| 1 HUF = | 0.052 NAD | 19.2473 HUF = | 1 NAD | 2024-04-29 |
| 1 HUF = | 0.0517 NAD | 19.3347 HUF = | 1 NAD | 2024-04-28 |
| 1 HUF = | 0.0517 NAD | 19.3347 HUF = | 1 NAD | 2024-04-27 |
| 1 HUF = | 0.052 NAD | 19.2393 HUF = | 1 NAD | 2024-04-26 |
| 1 HUF = | 0.0524 NAD | 19.0678 HUF = | 1 NAD | 2024-04-25 |
| 1 HUF = | 0.0521 NAD | 19.2027 HUF = | 1 NAD | 2024-04-24 |
| 1 HUF = | 0.0519 NAD | 19.2774 HUF = | 1 NAD | 2024-04-23 |
| 1 HUF = | 0.0517 NAD | 19.3383 HUF = | 1 NAD | 2024-04-22 |
| 1 HUF = | 0.0518 NAD | 19.3171 HUF = | 1 NAD | 2024-04-21 |
| 1 HUF = | 0.0518 NAD | 19.3171 HUF = | 1 NAD | 2024-04-20 |
| 1 HUF = | 0.0517 NAD | 19.3394 HUF = | 1 NAD | 2024-04-19 |
| 1 HUF = | 0.0515 NAD | 19.4105 HUF = | 1 NAD | 2024-04-18 |
| 1 HUF = | 0.0515 NAD | 19.4024 HUF = | 1 NAD | 2024-04-17 |
| 1 HUF = | 0.0509 NAD | 19.6587 HUF = | 1 NAD | 2024-04-16 |
| 1 HUF = | 0.0511 NAD | 19.5516 HUF = | 1 NAD | 2024-04-15 |
| 1 HUF = | 0.0512 NAD | 19.5269 HUF = | 1 NAD | 2024-04-14 |
| 1 HUF = | 0.0512 NAD | 19.5269 HUF = | 1 NAD | 2024-04-13 |
| 1 HUF = | 0.0503 NAD | 19.8771 HUF = | 1 NAD | 2024-04-12 |
| 1 HUF = | 0.0508 NAD | 19.6827 HUF = | 1 NAD | 2024-04-11 |
| 1 HUF = | 0.052 NAD | 19.2393 HUF = | 1 NAD | 2024-04-10 |
| 1 HUF = | 0.0521 NAD | 19.1895 HUF = | 1 NAD | 2024-04-09 |
| 1 HUF = | 0.0518 NAD | 19.3138 HUF = | 1 NAD | 2024-04-08 |
| 1 HUF = | 0.0519 NAD | 19.286 HUF = | 1 NAD | 2024-04-07 |
| 1 HUF = | 0.0519 NAD | 19.286 HUF = | 1 NAD | 2024-04-06 |
| 1 HUF = | 0.0518 NAD | 19.3108 HUF = | 1 NAD | 2024-04-05 |
| 1 HUF = | 0.0517 NAD | 19.3437 HUF = | 1 NAD | 2024-04-04 |
| 1 HUF = | 0.0514 NAD | 19.4512 HUF = | 1 NAD | 2024-04-03 |
| 1 HUF = | 0.0516 NAD | 19.3925 HUF = | 1 NAD | 2024-04-02 |
| 1 HUF = | 0.0517 NAD | 19.3487 HUF = | 1 NAD | 2024-04-01 |
| 1 HUF = | 0.0517 NAD | 19.3275 HUF = | 1 NAD | 2024-03-31 |
| 1 HUF = | 0.0517 NAD | 19.3275 HUF = | 1 NAD | 2024-03-30 |
| 1 HUF = | 0.0517 NAD | 19.3456 HUF = | 1 NAD | 2024-03-29 |
| 1 HUF = | 0.0514 NAD | 19.4454 HUF = | 1 NAD | 2024-03-28 |
| 1 HUF = | 0.052 NAD | 19.2142 HUF = | 1 NAD | 2024-03-27 |
| 1 HUF = | 0.0518 NAD | 19.316 HUF = | 1 NAD | 2024-03-26 |
| 1 HUF = | 0.0518 NAD | 19.3028 HUF = | 1 NAD | 2024-03-25 |
| 1 HUF = | 0.0517 NAD | 19.3536 HUF = | 1 NAD | 2024-03-24 |
| 1 HUF = | 0.0517 NAD | 19.3536 HUF = | 1 NAD | 2024-03-23 |
| 1 HUF = | 0.0512 NAD | 19.5312 HUF = | 1 NAD | 2024-03-22 |
| 1 HUF = | 0.0521 NAD | 19.1906 HUF = | 1 NAD | 2024-03-21 |
| 1 HUF = | 0.0519 NAD | 19.2803 HUF = | 1 NAD | 2024-03-20 |
| 1 HUF = | 0.052 NAD | 19.2366 HUF = | 1 NAD | 2024-03-19 |
| 1 HUF = | 0.0519 NAD | 19.2814 HUF = | 1 NAD | 2024-03-18 |
| 1 HUF = | 0.052 NAD | 19.222 HUF = | 1 NAD | 2024-03-17 |
| 1 HUF = | 0.052 NAD | 19.222 HUF = | 1 NAD | 2024-03-16 |
| 1 HUF = | 0.052 NAD | 19.2441 HUF = | 1 NAD | 2024-03-15 |
| 1 HUF = | 0.0516 NAD | 19.3853 HUF = | 1 NAD | 2024-03-14 |
| 1 HUF = | 0.0512 NAD | 19.5131 HUF = | 1 NAD | 2024-03-13 |
| 1 HUF = | 0.0515 NAD | 19.4172 HUF = | 1 NAD | 2024-03-12 |
| 1 HUF = | 0.0518 NAD | 19.294 HUF = | 1 NAD | 2024-03-11 |
| 1 HUF = | 0.0519 NAD | 19.264 HUF = | 1 NAD | 2024-03-10 |
| 1 HUF = | 0.0519 NAD | 19.264 HUF = | 1 NAD | 2024-03-09 |
| 1 HUF = | 0.0524 NAD | 19.0897 HUF = | 1 NAD | 2024-03-08 |
| 1 HUF = | 0.0512 NAD | 19.5495 HUF = | 1 NAD | 2024-03-07 |
| 1 HUF = | 0.0529 NAD | 18.9153 HUF = | 1 NAD | 2024-03-06 |
| 1 HUF = | 0.0524 NAD | 19.0923 HUF = | 1 NAD | 2024-03-05 |
| 1 HUF = | 0.0525 NAD | 19.0485 HUF = | 1 NAD | 2024-03-04 |
| 1 HUF = | 0.0525 NAD | 19.034 HUF = | 1 NAD | 2024-03-03 |
| 1 HUF = | 0.0525 NAD | 19.034 HUF = | 1 NAD | 2024-03-02 |
| 1 HUF = | 0.0527 NAD | 18.9876 HUF = | 1 NAD | 2024-03-01 |
| 1 HUF = | 0.0526 NAD | 19.0106 HUF = | 1 NAD | 2024-02-29 |
| 1 HUF = | 0.0528 NAD | 18.9536 HUF = | 1 NAD | 2024-02-28 |
| 1 HUF = | 0.0539 NAD | 18.5411 HUF = | 1 NAD | 2024-02-27 |
| 1 HUF = | 0.0534 NAD | 18.7248 HUF = | 1 NAD | 2024-02-26 |
| 1 HUF = | 0.0534 NAD | 18.7349 HUF = | 1 NAD | 2024-02-25 |
| 1 HUF = | 0.0534 NAD | 18.7349 HUF = | 1 NAD | 2024-02-24 |
| 1 HUF = | 0.0535 NAD | 18.7028 HUF = | 1 NAD | 2024-02-23 |
| 1 HUF = | 0.0531 NAD | 18.8158 HUF = | 1 NAD | 2024-02-22 |
| 1 HUF = | 0.0527 NAD | 18.983 HUF = | 1 NAD | 2024-02-21 |
| 1 HUF = | 0.0525 NAD | 19.063 HUF = | 1 NAD | 2024-02-20 |
| 1 HUF = | 0.0523 NAD | 19.1276 HUF = | 1 NAD | 2024-02-19 |
| 1 HUF = | 0.0523 NAD | 19.1212 HUF = | 1 NAD | 2024-02-18 |
| 1 HUF = | 0.0523 NAD | 19.1212 HUF = | 1 NAD | 2024-02-17 |
| 1 HUF = | 0.0525 NAD | 19.052 HUF = | 1 NAD | 2024-02-16 |
| 1 HUF = | 0.0526 NAD | 19.0254 HUF = | 1 NAD | 2024-02-15 |
| 1 HUF = | 0.0539 NAD | 18.5698 HUF = | 1 NAD | 2024-02-14 |
| 1 HUF = | 0.0554 NAD | 18.0344 HUF = | 1 NAD | 2024-02-13 |
| 1 HUF = | 0.0529 NAD | 18.8971 HUF = | 1 NAD | 2024-02-12 |
| 1 HUF = | 0.053 NAD | 18.8551 HUF = | 1 NAD | 2024-02-11 |
| 1 HUF = | 0.053 NAD | 18.8551 HUF = | 1 NAD | 2024-02-10 |
| 1 HUF = | 0.0526 NAD | 19.0154 HUF = | 1 NAD | 2024-02-09 |
| 1 HUF = | 0.0526 NAD | 19.0093 HUF = | 1 NAD | 2024-02-08 |
| 1 HUF = | 0.0527 NAD | 18.9916 HUF = | 1 NAD | 2024-02-07 |
| 1 HUF = | 0.053 NAD | 18.8753 HUF = | 1 NAD | 2024-02-06 |
| 1 HUF = | 0.052 NAD | 19.2312 HUF = | 1 NAD | 2024-02-05 |
| 1 HUF = | 0.0523 NAD | 19.1365 HUF = | 1 NAD | 2024-02-04 |
| 1 HUF = | 0.0523 NAD | 19.1365 HUF = | 1 NAD | 2024-02-03 |
| 1 HUF = | 0.0528 NAD | 18.9365 HUF = | 1 NAD | 2024-02-02 |
| 1 HUF = | 0.0523 NAD | 19.1225 HUF = | 1 NAD | 2024-02-01 |
| 1 HUF = | 0.0529 NAD | 18.8985 HUF = | 1 NAD | 2024-01-31 |
| 1 HUF = | 0.0524 NAD | 19.0942 HUF = | 1 NAD | 2024-01-30 |
| 1 HUF = | 0.0521 NAD | 19.1915 HUF = | 1 NAD | 2024-01-29 |
| 1 HUF = | 0.0526 NAD | 19.0113 HUF = | 1 NAD | 2024-01-28 |
| 1 HUF = | 0.0526 NAD | 19.0113 HUF = | 1 NAD | 2024-01-27 |
| 1 HUF = | 0.0531 NAD | 18.8309 HUF = | 1 NAD | 2024-01-26 |
| 1 HUF = | 0.0535 NAD | 18.7009 HUF = | 1 NAD | 2024-01-25 |
| 1 HUF = | 0.0538 NAD | 18.5837 HUF = | 1 NAD | 2024-01-24 |
| 1 HUF = | 0.0545 NAD | 18.3607 HUF = | 1 NAD | 2024-01-23 |
| 1 HUF = | 0.0539 NAD | 18.5585 HUF = | 1 NAD | 2024-01-22 |
| 1 HUF = | 0.054 NAD | 18.53 HUF = | 1 NAD | 2024-01-21 |
| 1 HUF = | 0.0539 NAD | 18.5358 HUF = | 1 NAD | 2024-01-20 |
| 1 HUF = | 0.0538 NAD | 18.6029 HUF = | 1 NAD | 2024-01-19 |
| 1 HUF = | 0.0545 NAD | 18.3479 HUF = | 1 NAD | 2024-01-18 |
| 1 HUF = | 0.0535 NAD | 18.6869 HUF = | 1 NAD | 2024-01-17 |
| 1 HUF = | 0.0539 NAD | 18.5423 HUF = | 1 NAD | 2024-01-16 |
| 1 HUF = | 0.0539 NAD | 18.5517 HUF = | 1 NAD | 2024-01-15 |
| 1 HUF = | 0.0539 NAD | 18.54 HUF = | 1 NAD | 2024-01-14 |
| 1 HUF = | 0.0539 NAD | 18.5465 HUF = | 1 NAD | 2024-01-13 |
| 1 HUF = | 0.0541 NAD | 18.4911 HUF = | 1 NAD | 2024-01-12 |
| 1 HUF = | 0.0542 NAD | 18.4534 HUF = | 1 NAD | 2024-01-11 |
| 1 HUF = | 0.0536 NAD | 18.644 HUF = | 1 NAD | 2024-01-10 |
| 1 HUF = | 0.0539 NAD | 18.54 HUF = | 1 NAD | 2024-01-09 |
| 1 HUF = | 0.0541 NAD | 18.4784 HUF = | 1 NAD | 2024-01-08 |
| 1 HUF = | 0.0541 NAD | 18.4833 HUF = | 1 NAD | 2024-01-07 |
| 1 HUF = | 0.0541 NAD | 18.4848 HUF = | 1 NAD | 2024-01-06 |
| 1 HUF = | 0.054 NAD | 18.506 HUF = | 1 NAD | 2024-01-05 |
| 1 HUF = | 0.0534 NAD | 18.74 HUF = | 1 NAD | 2024-01-04 |
| 1 HUF = | 0.0532 NAD | 18.7858 HUF = | 1 NAD | 2024-01-03 |
| 1 HUF = | 0.0535 NAD | 18.7051 HUF = | 1 NAD | 2024-01-02 |
| 1 HUF = | 0.0534 NAD | 18.7411 HUF = | 1 NAD | 2024-01-01 |
| 1 HUF = | 0.0534 NAD | 18.7362 HUF = | 1 NAD | 2023-12-31 |
| 1 HUF = | 0.0534 NAD | 18.7349 HUF = | 1 NAD | 2023-12-30 |
| 1 HUF = | 0.0536 NAD | 18.6519 HUF = | 1 NAD | 2023-12-29 |
| 1 HUF = | 0.0538 NAD | 18.5842 HUF = | 1 NAD | 2023-12-28 |
| 1 HUF = | 0.054 NAD | 18.534 HUF = | 1 NAD | 2023-12-27 |
| 1 HUF = | 0.0531 NAD | 18.8445 HUF = | 1 NAD | 2023-12-26 |
| 1 HUF = | 0.0531 NAD | 18.8393 HUF = | 1 NAD | 2023-12-25 |
| 1 HUF = | 0.0531 NAD | 18.8392 HUF = | 1 NAD | 2023-12-24 |
| 1 HUF = | 0.0531 NAD | 18.8384 HUF = | 1 NAD | 2023-12-23 |
| 1 HUF = | 0.0529 NAD | 18.9025 HUF = | 1 NAD | 2023-12-22 |
| 1 HUF = | 0.052 NAD | 19.2166 HUF = | 1 NAD | 2023-12-21 |
| 1 HUF = | 0.053 NAD | 18.8582 HUF = | 1 NAD | 2023-12-20 |
| 1 HUF = | 0.0528 NAD | 18.9472 HUF = | 1 NAD | 2023-12-19 |
| 1 HUF = | 0.0522 NAD | 19.1673 HUF = | 1 NAD | 2023-12-18 |
| 1 HUF = | 0.0521 NAD | 19.2096 HUF = | 1 NAD | 2023-12-17 |
| 1 HUF = | 0.0521 NAD | 19.2096 HUF = | 1 NAD | 2023-12-16 |
| 1 HUF = | 0.0553 NAD | 18.0909 HUF = | 1 NAD | 2023-12-15 |
| 1 HUF = | 0.0548 NAD | 18.2565 HUF = | 1 NAD | 2023-12-14 |
| 1 HUF = | 0.0539 NAD | 18.5636 HUF = | 1 NAD | 2023-12-13 |
| 1 HUF = | 0.0536 NAD | 18.6668 HUF = | 1 NAD | 2023-12-12 |
| 1 HUF = | 0.0536 NAD | 18.6626 HUF = | 1 NAD | 2023-12-11 |
| 1 HUF = | 0.0536 NAD | 18.6672 HUF = | 1 NAD | 2023-12-10 |
| 1 HUF = | 0.0536 NAD | 18.6717 HUF = | 1 NAD | 2023-12-09 |
| 1 HUF = | 0.053 NAD | 18.8727 HUF = | 1 NAD | 2023-12-08 |
| 1 HUF = | 0.0536 NAD | 18.6485 HUF = | 1 NAD | 2023-12-07 |
| 1 HUF = | 0.054 NAD | 18.5244 HUF = | 1 NAD | 2023-12-06 |
| 1 HUF = | 0.0531 NAD | 18.8473 HUF = | 1 NAD | 2023-12-05 |