Last Year History for HUF/NIO
| HUF | NIO | HUF | NIO | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0945 NIO | 10.5858 HUF = | 1 NIO | 2025-01-29 |
| 1 HUF = | 0.0945 NIO | 10.5866 HUF = | 1 NIO | 2025-01-28 |
| 1 HUF = | 0.0945 NIO | 10.5842 HUF = | 1 NIO | 2025-01-27 |
| 1 HUF = | 0.0945 NIO | 10.5794 HUF = | 1 NIO | 2025-01-26 |
| 1 HUF = | 0.0938 NIO | 10.6586 HUF = | 1 NIO | 2025-01-25 |
| 1 HUF = | 0.093 NIO | 10.749 HUF = | 1 NIO | 2025-01-24 |
| 1 HUF = | 0.0935 NIO | 10.6984 HUF = | 1 NIO | 2025-01-23 |
| 1 HUF = | 0.093 NIO | 10.7538 HUF = | 1 NIO | 2025-01-22 |
| 1 HUF = | 0.092 NIO | 10.8649 HUF = | 1 NIO | 2025-01-21 |
| 1 HUF = | 0.0913 NIO | 10.9481 HUF = | 1 NIO | 2025-01-20 |
| 1 HUF = | 0.091 NIO | 10.9845 HUF = | 1 NIO | 2025-01-19 |
| 1 HUF = | 0.0922 NIO | 10.8405 HUF = | 1 NIO | 2025-01-18 |
| 1 HUF = | 0.092 NIO | 10.871 HUF = | 1 NIO | 2025-01-17 |
| 1 HUF = | 0.0918 NIO | 10.8886 HUF = | 1 NIO | 2025-01-16 |
| 1 HUF = | 0.0913 NIO | 10.9521 HUF = | 1 NIO | 2025-01-15 |
| 1 HUF = | 0.0917 NIO | 10.9006 HUF = | 1 NIO | 2025-01-13 |
| 1 HUF = | 0.0911 NIO | 10.9811 HUF = | 1 NIO | 2025-01-12 |
| 1 HUF = | 0.0915 NIO | 10.9319 HUF = | 1 NIO | 2025-01-11 |
| 1 HUF = | 0.0915 NIO | 10.9242 HUF = | 1 NIO | 2025-01-10 |
| 1 HUF = | 0.0916 NIO | 10.9112 HUF = | 1 NIO | 2025-01-09 |
| 1 HUF = | 0.0917 NIO | 10.9073 HUF = | 1 NIO | 2025-01-07 |
| 1 HUF = | 0.0916 NIO | 10.9198 HUF = | 1 NIO | 2025-01-06 |
| 1 HUF = | 0.0914 NIO | 10.9429 HUF = | 1 NIO | 2025-01-05 |
| 1 HUF = | 0.0915 NIO | 10.925 HUF = | 1 NIO | 2025-01-04 |
| 1 HUF = | 0.0927 NIO | 10.7903 HUF = | 1 NIO | 2025-01-03 |
| 1 HUF = | 0.0929 NIO | 10.7595 HUF = | 1 NIO | 2025-01-02 |
| 1 HUF = | 0.0933 NIO | 10.719 HUF = | 1 NIO | 2025-01-01 |
| 1 HUF = | 0.0929 NIO | 10.762 HUF = | 1 NIO | 2024-12-31 |
| 1 HUF = | 0.0931 NIO | 10.7441 HUF = | 1 NIO | 2024-12-30 |
| 1 HUF = | 0.0934 NIO | 10.7042 HUF = | 1 NIO | 2024-12-29 |
| 1 HUF = | 0.0938 NIO | 10.6581 HUF = | 1 NIO | 2024-12-28 |
| 1 HUF = | 0.0944 NIO | 10.5908 HUF = | 1 NIO | 2024-12-26 |
| 1 HUF = | 0.093 NIO | 10.7532 HUF = | 1 NIO | 2024-12-25 |
| 1 HUF = | 0.0925 NIO | 10.8106 HUF = | 1 NIO | 2024-12-24 |
| 1 HUF = | 0.092 NIO | 10.8721 HUF = | 1 NIO | 2024-12-23 |
| 1 HUF = | 0.0925 NIO | 10.8053 HUF = | 1 NIO | 2024-12-22 |
| 1 HUF = | 0.0925 NIO | 10.805 HUF = | 1 NIO | 2024-12-21 |
| 1 HUF = | 0.0926 NIO | 10.8011 HUF = | 1 NIO | 2024-12-20 |
| 1 HUF = | 0.0925 NIO | 10.8081 HUF = | 1 NIO | 2024-12-19 |
| 1 HUF = | 0.0942 NIO | 10.6181 HUF = | 1 NIO | 2024-12-18 |
| 1 HUF = | 0.0945 NIO | 10.5853 HUF = | 1 NIO | 2024-12-17 |
| 1 HUF = | 0.0944 NIO | 10.597 HUF = | 1 NIO | 2024-12-16 |
| 1 HUF = | 0.0945 NIO | 10.5854 HUF = | 1 NIO | 2024-12-15 |
| 1 HUF = | 0.0947 NIO | 10.5637 HUF = | 1 NIO | 2024-12-14 |
| 1 HUF = | 0.0946 NIO | 10.5751 HUF = | 1 NIO | 2024-12-10 |
| 1 HUF = | 0.095 NIO | 10.5313 HUF = | 1 NIO | 2024-12-09 |
| 1 HUF = | 0.0938 NIO | 10.6613 HUF = | 1 NIO | 2024-12-08 |
| 1 HUF = | 0.0938 NIO | 10.6613 HUF = | 1 NIO | 2024-12-07 |
| 1 HUF = | 0.0939 NIO | 10.6513 HUF = | 1 NIO | 2024-12-06 |
| 1 HUF = | 0.0936 NIO | 10.6815 HUF = | 1 NIO | 2024-12-05 |
| 1 HUF = | 0.0935 NIO | 10.693 HUF = | 1 NIO | 2024-12-04 |
| 1 HUF = | 0.0937 NIO | 10.6734 HUF = | 1 NIO | 2024-12-03 |
| 1 HUF = | 0.0929 NIO | 10.7697 HUF = | 1 NIO | 2024-12-02 |
| 1 HUF = | 0.0943 NIO | 10.6092 HUF = | 1 NIO | 2024-12-01 |
| 1 HUF = | 0.0943 NIO | 10.6092 HUF = | 1 NIO | 2024-11-30 |
| 1 HUF = | 0.0943 NIO | 10.6082 HUF = | 1 NIO | 2024-11-29 |
| 1 HUF = | 0.0939 NIO | 10.6485 HUF = | 1 NIO | 2024-11-28 |
| 1 HUF = | 0.0938 NIO | 10.666 HUF = | 1 NIO | 2024-11-27 |
| 1 HUF = | 0.0936 NIO | 10.6788 HUF = | 1 NIO | 2024-11-26 |
| 1 HUF = | 0.094 NIO | 10.6334 HUF = | 1 NIO | 2024-11-25 |
| 1 HUF = | 0.0934 NIO | 10.7027 HUF = | 1 NIO | 2024-11-24 |
| 1 HUF = | 0.0934 NIO | 10.7027 HUF = | 1 NIO | 2024-11-23 |
| 1 HUF = | 0.0934 NIO | 10.7098 HUF = | 1 NIO | 2024-11-22 |
| 1 HUF = | 0.0949 NIO | 10.5336 HUF = | 1 NIO | 2024-11-21 |
| 1 HUF = | 0.0947 NIO | 10.5632 HUF = | 1 NIO | 2024-11-20 |
| 1 HUF = | 0.0956 NIO | 10.4583 HUF = | 1 NIO | 2024-11-19 |
| 1 HUF = | 0.0954 NIO | 10.4837 HUF = | 1 NIO | 2024-11-18 |
| 1 HUF = | 0.0956 NIO | 10.4647 HUF = | 1 NIO | 2024-11-17 |
| 1 HUF = | 0.0956 NIO | 10.4647 HUF = | 1 NIO | 2024-11-16 |
| 1 HUF = | 0.0955 NIO | 10.4745 HUF = | 1 NIO | 2024-11-15 |
| 1 HUF = | 0.0947 NIO | 10.565 HUF = | 1 NIO | 2024-11-14 |
| 1 HUF = | 0.0954 NIO | 10.4793 HUF = | 1 NIO | 2024-11-13 |
| 1 HUF = | 0.0953 NIO | 10.4905 HUF = | 1 NIO | 2024-11-12 |
| 1 HUF = | 0.0959 NIO | 10.432 HUF = | 1 NIO | 2024-11-11 |
| 1 HUF = | 0.0968 NIO | 10.3343 HUF = | 1 NIO | 2024-11-10 |
| 1 HUF = | 0.0968 NIO | 10.3343 HUF = | 1 NIO | 2024-11-09 |
| 1 HUF = | 0.0975 NIO | 10.2517 HUF = | 1 NIO | 2024-11-08 |
| 1 HUF = | 0.0972 NIO | 10.2922 HUF = | 1 NIO | 2024-11-07 |
| 1 HUF = | 0.096 NIO | 10.4213 HUF = | 1 NIO | 2024-11-06 |
| 1 HUF = | 0.0978 NIO | 10.2213 HUF = | 1 NIO | 2024-11-05 |
| 1 HUF = | 0.0985 NIO | 10.1481 HUF = | 1 NIO | 2024-11-04 |
| 1 HUF = | 0.0978 NIO | 10.2212 HUF = | 1 NIO | 2024-11-03 |
| 1 HUF = | 0.0978 NIO | 10.2212 HUF = | 1 NIO | 2024-11-02 |
| 1 HUF = | 0.0975 NIO | 10.2513 HUF = | 1 NIO | 2024-11-01 |
| 1 HUF = | 0.0978 NIO | 10.2245 HUF = | 1 NIO | 2024-10-31 |
| 1 HUF = | 0.0984 NIO | 10.1646 HUF = | 1 NIO | 2024-10-30 |
| 1 HUF = | 0.0987 NIO | 10.1337 HUF = | 1 NIO | 2024-10-29 |
| 1 HUF = | 0.0982 NIO | 10.183 HUF = | 1 NIO | 2024-10-28 |
| 1 HUF = | 0.098 NIO | 10.2001 HUF = | 1 NIO | 2024-10-27 |
| 1 HUF = | 0.098 NIO | 10.2001 HUF = | 1 NIO | 2024-10-26 |
| 1 HUF = | 0.0989 NIO | 10.111 HUF = | 1 NIO | 2024-10-25 |
| 1 HUF = | 0.0989 NIO | 10.1075 HUF = | 1 NIO | 2024-10-24 |
| 1 HUF = | 0.099 NIO | 10.1015 HUF = | 1 NIO | 2024-10-23 |
| 1 HUF = | 0.0995 NIO | 10.0541 HUF = | 1 NIO | 2024-10-22 |
| 1 HUF = | 0.0995 NIO | 10.0538 HUF = | 1 NIO | 2024-10-21 |
| 1 HUF = | 0.0998 NIO | 10.0184 HUF = | 1 NIO | 2024-10-20 |
| 1 HUF = | 0.0998 NIO | 10.0184 HUF = | 1 NIO | 2024-10-19 |
| 1 HUF = | 0.0998 NIO | 10.0202 HUF = | 1 NIO | 2024-10-18 |
| 1 HUF = | 0.0995 NIO | 10.049 HUF = | 1 NIO | 2024-10-17 |
| 1 HUF = | 0.1001 NIO | 9.9901 HUF = | 1 NIO | 2024-10-16 |
| 1 HUF = | 0.1002 NIO | 9.9814 HUF = | 1 NIO | 2024-10-15 |
| 1 HUF = | 0.1009 NIO | 9.9059 HUF = | 1 NIO | 2024-10-14 |
| 1 HUF = | 0.1007 NIO | 9.9294 HUF = | 1 NIO | 2024-10-13 |
| 1 HUF = | 0.1007 NIO | 9.9294 HUF = | 1 NIO | 2024-10-12 |
| 1 HUF = | 0.1005 NIO | 9.9475 HUF = | 1 NIO | 2024-10-11 |
| 1 HUF = | 0.1004 NIO | 9.9628 HUF = | 1 NIO | 2024-10-10 |
| 1 HUF = | 0.1013 NIO | 9.8759 HUF = | 1 NIO | 2024-10-09 |
| 1 HUF = | 0.1013 NIO | 9.8685 HUF = | 1 NIO | 2024-10-08 |
| 1 HUF = | 0.1003 NIO | 9.9667 HUF = | 1 NIO | 2024-10-07 |
| 1 HUF = | 0.1006 NIO | 9.9393 HUF = | 1 NIO | 2024-10-06 |
| 1 HUF = | 0.1006 NIO | 9.9393 HUF = | 1 NIO | 2024-10-05 |
| 1 HUF = | 0.1009 NIO | 9.9144 HUF = | 1 NIO | 2024-10-04 |
| 1 HUF = | 0.1018 NIO | 9.8238 HUF = | 1 NIO | 2024-10-03 |
| 1 HUF = | 0.1016 NIO | 9.8455 HUF = | 1 NIO | 2024-10-02 |
| 1 HUF = | 0.1028 NIO | 9.7322 HUF = | 1 NIO | 2024-10-01 |
| 1 HUF = | 0.1036 NIO | 9.6546 HUF = | 1 NIO | 2024-09-30 |
| 1 HUF = | 0.1034 NIO | 9.6754 HUF = | 1 NIO | 2024-09-29 |
| 1 HUF = | 0.1034 NIO | 9.6754 HUF = | 1 NIO | 2024-09-28 |
| 1 HUF = | 0.1035 NIO | 9.6638 HUF = | 1 NIO | 2024-09-27 |
| 1 HUF = | 0.104 NIO | 9.6137 HUF = | 1 NIO | 2024-09-26 |
| 1 HUF = | 0.1043 NIO | 9.5834 HUF = | 1 NIO | 2024-09-25 |
| 1 HUF = | 0.1039 NIO | 9.6285 HUF = | 1 NIO | 2024-09-24 |
| 1 HUF = | 0.1036 NIO | 9.6519 HUF = | 1 NIO | 2024-09-23 |
| 1 HUF = | 0.1045 NIO | 9.5677 HUF = | 1 NIO | 2024-09-22 |
| 1 HUF = | 0.1045 NIO | 9.5677 HUF = | 1 NIO | 2024-09-21 |
| 1 HUF = | 0.1035 NIO | 9.6572 HUF = | 1 NIO | 2024-09-20 |
| 1 HUF = | 0.1046 NIO | 9.556 HUF = | 1 NIO | 2024-09-19 |
| 1 HUF = | 0.1042 NIO | 9.6014 HUF = | 1 NIO | 2024-09-18 |
| 1 HUF = | 0.104 NIO | 9.6114 HUF = | 1 NIO | 2024-09-17 |
| 1 HUF = | 0.1041 NIO | 9.6084 HUF = | 1 NIO | 2024-09-16 |
| 1 HUF = | 0.1034 NIO | 9.6726 HUF = | 1 NIO | 2024-09-15 |
| 1 HUF = | 0.1034 NIO | 9.6726 HUF = | 1 NIO | 2024-09-14 |
| 1 HUF = | 0.103 NIO | 9.7079 HUF = | 1 NIO | 2024-09-13 |
| 1 HUF = | 0.1023 NIO | 9.7761 HUF = | 1 NIO | 2024-09-12 |
| 1 HUF = | 0.1024 NIO | 9.7699 HUF = | 1 NIO | 2024-09-11 |
| 1 HUF = | 0.1024 NIO | 9.7658 HUF = | 1 NIO | 2024-09-10 |
| 1 HUF = | 0.1033 NIO | 9.6794 HUF = | 1 NIO | 2024-09-09 |
| 1 HUF = | 0.1038 NIO | 9.6384 HUF = | 1 NIO | 2024-09-08 |
| 1 HUF = | 0.1036 NIO | 9.6487 HUF = | 1 NIO | 2024-09-07 |
| 1 HUF = | 0.104 NIO | 9.6179 HUF = | 1 NIO | 2024-09-06 |
| 1 HUF = | 0.1039 NIO | 9.6214 HUF = | 1 NIO | 2024-09-05 |
| 1 HUF = | 0.1033 NIO | 9.6779 HUF = | 1 NIO | 2024-09-04 |
| 1 HUF = | 0.1034 NIO | 9.6702 HUF = | 1 NIO | 2024-09-03 |
| 1 HUF = | 0.1031 NIO | 9.6985 HUF = | 1 NIO | 2024-09-02 |
| 1 HUF = | 0.1027 NIO | 9.7382 HUF = | 1 NIO | 2024-09-01 |
| 1 HUF = | 0.1027 NIO | 9.7381 HUF = | 1 NIO | 2024-08-31 |
| 1 HUF = | 0.1042 NIO | 9.6007 HUF = | 1 NIO | 2024-08-30 |
| 1 HUF = | 0.1037 NIO | 9.6456 HUF = | 1 NIO | 2024-08-29 |
| 1 HUF = | 0.1037 NIO | 9.6418 HUF = | 1 NIO | 2024-08-28 |
| 1 HUF = | 0.1039 NIO | 9.6213 HUF = | 1 NIO | 2024-08-27 |
| 1 HUF = | 0.1038 NIO | 9.6358 HUF = | 1 NIO | 2024-08-26 |
| 1 HUF = | 0.1043 NIO | 9.5894 HUF = | 1 NIO | 2024-08-25 |
| 1 HUF = | 0.1043 NIO | 9.5876 HUF = | 1 NIO | 2024-08-24 |
| 1 HUF = | 0.1042 NIO | 9.5971 HUF = | 1 NIO | 2024-08-23 |
| 1 HUF = | 0.1042 NIO | 9.595 HUF = | 1 NIO | 2024-08-22 |
| 1 HUF = | 0.1035 NIO | 9.6615 HUF = | 1 NIO | 2024-08-21 |
| 1 HUF = | 0.1035 NIO | 9.665 HUF = | 1 NIO | 2024-08-20 |
| 1 HUF = | 0.1033 NIO | 9.6811 HUF = | 1 NIO | 2024-08-19 |
| 1 HUF = | 0.103 NIO | 9.7076 HUF = | 1 NIO | 2024-08-18 |
| 1 HUF = | 0.1031 NIO | 9.6988 HUF = | 1 NIO | 2024-08-17 |
| 1 HUF = | 0.1024 NIO | 9.7674 HUF = | 1 NIO | 2024-08-16 |
| 1 HUF = | 0.1026 NIO | 9.7437 HUF = | 1 NIO | 2024-08-15 |
| 1 HUF = | 0.1027 NIO | 9.7353 HUF = | 1 NIO | 2024-08-14 |
| 1 HUF = | 0.102 NIO | 9.8081 HUF = | 1 NIO | 2024-08-13 |
| 1 HUF = | 0.1014 NIO | 9.8639 HUF = | 1 NIO | 2024-08-12 |
| 1 HUF = | 0.101 NIO | 9.8983 HUF = | 1 NIO | 2024-08-11 |
| 1 HUF = | 0.101 NIO | 9.8979 HUF = | 1 NIO | 2024-08-10 |
| 1 HUF = | 0.1016 NIO | 9.8381 HUF = | 1 NIO | 2024-08-09 |
| 1 HUF = | 0.1015 NIO | 9.8521 HUF = | 1 NIO | 2024-08-08 |
| 1 HUF = | 0.101 NIO | 9.9055 HUF = | 1 NIO | 2024-08-07 |
| 1 HUF = | 0.1012 NIO | 9.8845 HUF = | 1 NIO | 2024-08-06 |
| 1 HUF = | 0.1011 NIO | 9.8888 HUF = | 1 NIO | 2024-08-05 |
| 1 HUF = | 0.1007 NIO | 9.9339 HUF = | 1 NIO | 2024-08-04 |
| 1 HUF = | 0.1007 NIO | 9.9339 HUF = | 1 NIO | 2024-08-03 |
| 1 HUF = | 0.1005 NIO | 9.955 HUF = | 1 NIO | 2024-08-02 |
| 1 HUF = | 0.1003 NIO | 9.9696 HUF = | 1 NIO | 2024-08-01 |
| 1 HUF = | 0.1008 NIO | 9.9229 HUF = | 1 NIO | 2024-07-31 |
| 1 HUF = | 0.1011 NIO | 9.8957 HUF = | 1 NIO | 2024-07-30 |
| 1 HUF = | 0.1018 NIO | 9.8245 HUF = | 1 NIO | 2024-07-29 |
| 1 HUF = | 0.1021 NIO | 9.7941 HUF = | 1 NIO | 2024-07-28 |
| 1 HUF = | 0.1021 NIO | 9.7941 HUF = | 1 NIO | 2024-07-27 |
| 1 HUF = | 0.1025 NIO | 9.7592 HUF = | 1 NIO | 2024-07-26 |
| 1 HUF = | 0.1013 NIO | 9.8695 HUF = | 1 NIO | 2024-07-25 |
| 1 HUF = | 0.1018 NIO | 9.8229 HUF = | 1 NIO | 2024-07-24 |
| 1 HUF = | 0.1027 NIO | 9.7417 HUF = | 1 NIO | 2024-07-23 |
| 1 HUF = | 0.103 NIO | 9.7083 HUF = | 1 NIO | 2024-07-22 |
| 1 HUF = | 0.1022 NIO | 9.7809 HUF = | 1 NIO | 2024-07-21 |
| 1 HUF = | 0.1024 NIO | 9.7682 HUF = | 1 NIO | 2024-07-20 |
| 1 HUF = | 0.1023 NIO | 9.7792 HUF = | 1 NIO | 2024-07-19 |
| 1 HUF = | 0.103 NIO | 9.7123 HUF = | 1 NIO | 2024-07-18 |
| 1 HUF = | 0.103 NIO | 9.7096 HUF = | 1 NIO | 2024-07-17 |
| 1 HUF = | 0.1024 NIO | 9.7642 HUF = | 1 NIO | 2024-07-16 |
| 1 HUF = | 0.1026 NIO | 9.7489 HUF = | 1 NIO | 2024-07-15 |
| 1 HUF = | 0.1022 NIO | 9.7866 HUF = | 1 NIO | 2024-07-14 |
| 1 HUF = | 0.1022 NIO | 9.7866 HUF = | 1 NIO | 2024-07-13 |
| 1 HUF = | 0.1019 NIO | 9.8089 HUF = | 1 NIO | 2024-07-12 |
| 1 HUF = | 0.101 NIO | 9.8984 HUF = | 1 NIO | 2024-07-11 |
| 1 HUF = | 0.101 NIO | 9.9028 HUF = | 1 NIO | 2024-07-10 |
| 1 HUF = | 0.1009 NIO | 9.9135 HUF = | 1 NIO | 2024-07-09 |
| 1 HUF = | 0.1008 NIO | 9.9185 HUF = | 1 NIO | 2024-07-08 |
| 1 HUF = | 0.1016 NIO | 9.847 HUF = | 1 NIO | 2024-07-07 |
| 1 HUF = | 0.1017 NIO | 9.8371 HUF = | 1 NIO | 2024-07-06 |
| 1 HUF = | 0.1016 NIO | 9.8446 HUF = | 1 NIO | 2024-07-05 |
| 1 HUF = | 0.101 NIO | 9.8976 HUF = | 1 NIO | 2024-07-04 |
| 1 HUF = | 0.1004 NIO | 9.9615 HUF = | 1 NIO | 2024-07-03 |
| 1 HUF = | 0.0994 NIO | 10.0563 HUF = | 1 NIO | 2024-07-02 |
| 1 HUF = | 0.1005 NIO | 9.9484 HUF = | 1 NIO | 2024-07-01 |
| 1 HUF = | 0.0996 NIO | 10.0388 HUF = | 1 NIO | 2024-06-30 |
| 1 HUF = | 0.0996 NIO | 10.0388 HUF = | 1 NIO | 2024-06-29 |
| 1 HUF = | 0.1 NIO | 9.9954 HUF = | 1 NIO | 2024-06-28 |
| 1 HUF = | 0.0992 NIO | 10.0762 HUF = | 1 NIO | 2024-06-27 |
| 1 HUF = | 0.0991 NIO | 10.0871 HUF = | 1 NIO | 2024-06-26 |
| 1 HUF = | 0.0994 NIO | 10.0638 HUF = | 1 NIO | 2024-06-25 |
| 1 HUF = | 0.0997 NIO | 10.028 HUF = | 1 NIO | 2024-06-24 |
| 1 HUF = | 0.0991 NIO | 10.0953 HUF = | 1 NIO | 2024-06-23 |
| 1 HUF = | 0.0991 NIO | 10.0953 HUF = | 1 NIO | 2024-06-22 |
| 1 HUF = | 0.0996 NIO | 10.0426 HUF = | 1 NIO | 2024-06-21 |
| 1 HUF = | 0.099 NIO | 10.1011 HUF = | 1 NIO | 2024-06-20 |
| 1 HUF = | 0.0999 NIO | 10.0101 HUF = | 1 NIO | 2024-06-19 |
| 1 HUF = | 0.0994 NIO | 10.0599 HUF = | 1 NIO | 2024-06-18 |
| 1 HUF = | 0.1008 NIO | 9.921 HUF = | 1 NIO | 2024-06-17 |
| 1 HUF = | 0.0996 NIO | 10.0421 HUF = | 1 NIO | 2024-06-16 |
| 1 HUF = | 0.0996 NIO | 10.0421 HUF = | 1 NIO | 2024-06-15 |
| 1 HUF = | 0.0987 NIO | 10.1355 HUF = | 1 NIO | 2024-06-14 |
| 1 HUF = | 0.1003 NIO | 9.968 HUF = | 1 NIO | 2024-06-13 |
| 1 HUF = | 0.1002 NIO | 9.9831 HUF = | 1 NIO | 2024-06-12 |
| 1 HUF = | 0.0995 NIO | 10.0461 HUF = | 1 NIO | 2024-06-11 |
| 1 HUF = | 0.1003 NIO | 9.9663 HUF = | 1 NIO | 2024-06-10 |
| 1 HUF = | 0.1015 NIO | 9.8491 HUF = | 1 NIO | 2024-06-09 |
| 1 HUF = | 0.1015 NIO | 9.8491 HUF = | 1 NIO | 2024-06-08 |
| 1 HUF = | 0.1029 NIO | 9.7182 HUF = | 1 NIO | 2024-06-07 |
| 1 HUF = | 0.1028 NIO | 9.7309 HUF = | 1 NIO | 2024-06-06 |
| 1 HUF = | 0.1022 NIO | 9.788 HUF = | 1 NIO | 2024-06-05 |
| 1 HUF = | 0.1022 NIO | 9.7821 HUF = | 1 NIO | 2024-06-04 |
| 1 HUF = | 0.1019 NIO | 9.8149 HUF = | 1 NIO | 2024-06-03 |
| 1 HUF = | 0.1024 NIO | 9.7657 HUF = | 1 NIO | 2024-06-02 |
| 1 HUF = | 0.1024 NIO | 9.7657 HUF = | 1 NIO | 2024-06-01 |
| 1 HUF = | 0.103 NIO | 9.707 HUF = | 1 NIO | 2024-05-31 |
| 1 HUF = | 0.1024 NIO | 9.7609 HUF = | 1 NIO | 2024-05-30 |
| 1 HUF = | 0.1036 NIO | 9.6532 HUF = | 1 NIO | 2024-05-29 |
| 1 HUF = | 0.1044 NIO | 9.5796 HUF = | 1 NIO | 2024-05-28 |
| 1 HUF = | 0.1037 NIO | 9.645 HUF = | 1 NIO | 2024-05-27 |
| 1 HUF = | 0.1034 NIO | 9.6683 HUF = | 1 NIO | 2024-05-26 |
| 1 HUF = | 0.1034 NIO | 9.6683 HUF = | 1 NIO | 2024-05-25 |
| 1 HUF = | 0.1032 NIO | 9.6904 HUF = | 1 NIO | 2024-05-24 |
| 1 HUF = | 0.1025 NIO | 9.7584 HUF = | 1 NIO | 2024-05-23 |
| 1 HUF = | 0.103 NIO | 9.7069 HUF = | 1 NIO | 2024-05-22 |
| 1 HUF = | 0.1038 NIO | 9.6352 HUF = | 1 NIO | 2024-05-21 |
| 1 HUF = | 0.1037 NIO | 9.6436 HUF = | 1 NIO | 2024-05-20 |
| 1 HUF = | 0.1033 NIO | 9.6828 HUF = | 1 NIO | 2024-05-19 |
| 1 HUF = | 0.1034 NIO | 9.6745 HUF = | 1 NIO | 2024-05-18 |
| 1 HUF = | 0.1025 NIO | 9.7547 HUF = | 1 NIO | 2024-05-17 |
| 1 HUF = | 0.1038 NIO | 9.6354 HUF = | 1 NIO | 2024-05-16 |
| 1 HUF = | 0.1034 NIO | 9.668 HUF = | 1 NIO | 2024-05-15 |
| 1 HUF = | 0.1028 NIO | 9.7291 HUF = | 1 NIO | 2024-05-14 |
| 1 HUF = | 0.1024 NIO | 9.7684 HUF = | 1 NIO | 2024-05-13 |
| 1 HUF = | 0.102 NIO | 9.807 HUF = | 1 NIO | 2024-05-12 |
| 1 HUF = | 0.102 NIO | 9.807 HUF = | 1 NIO | 2024-05-11 |
| 1 HUF = | 0.1021 NIO | 9.7963 HUF = | 1 NIO | 2024-05-10 |
| 1 HUF = | 0.1013 NIO | 9.87 HUF = | 1 NIO | 2024-05-09 |
| 1 HUF = | 0.1023 NIO | 9.7734 HUF = | 1 NIO | 2024-05-08 |
| 1 HUF = | 0.1023 NIO | 9.7798 HUF = | 1 NIO | 2024-05-07 |
| 1 HUF = | 0.1019 NIO | 9.8165 HUF = | 1 NIO | 2024-05-06 |
| 1 HUF = | 0.1019 NIO | 9.8116 HUF = | 1 NIO | 2024-05-05 |
| 1 HUF = | 0.1019 NIO | 9.8116 HUF = | 1 NIO | 2024-05-04 |
| 1 HUF = | 0.1014 NIO | 9.8589 HUF = | 1 NIO | 2024-05-03 |
| 1 HUF = | 0.101 NIO | 9.8963 HUF = | 1 NIO | 2024-05-02 |
| 1 HUF = | 0.1 NIO | 9.9992 HUF = | 1 NIO | 2024-05-01 |
| 1 HUF = | 0.101 NIO | 9.9025 HUF = | 1 NIO | 2024-04-30 |
| 1 HUF = | 0.1005 NIO | 9.9467 HUF = | 1 NIO | 2024-04-29 |
| 1 HUF = | 0.0999 NIO | 10.0078 HUF = | 1 NIO | 2024-04-28 |
| 1 HUF = | 0.0999 NIO | 10.0078 HUF = | 1 NIO | 2024-04-27 |
| 1 HUF = | 0.101 NIO | 9.9028 HUF = | 1 NIO | 2024-04-26 |
| 1 HUF = | 0.1002 NIO | 9.9753 HUF = | 1 NIO | 2024-04-25 |
| 1 HUF = | 0.1 NIO | 9.9971 HUF = | 1 NIO | 2024-04-24 |
| 1 HUF = | 0.1 NIO | 10.0024 HUF = | 1 NIO | 2024-04-23 |
| 1 HUF = | 0.0994 NIO | 10.0639 HUF = | 1 NIO | 2024-04-22 |
| 1 HUF = | 0.0993 NIO | 10.0742 HUF = | 1 NIO | 2024-04-21 |
| 1 HUF = | 0.0993 NIO | 10.066 HUF = | 1 NIO | 2024-04-20 |
| 1 HUF = | 0.0994 NIO | 10.0596 HUF = | 1 NIO | 2024-04-19 |
| 1 HUF = | 0.1008 NIO | 9.9176 HUF = | 1 NIO | 2024-04-18 |
| 1 HUF = | 0.0998 NIO | 10.0175 HUF = | 1 NIO | 2024-04-17 |
| 1 HUF = | 0.0988 NIO | 10.1191 HUF = | 1 NIO | 2024-04-16 |
| 1 HUF = | 0.0997 NIO | 10.0338 HUF = | 1 NIO | 2024-04-15 |
| 1 HUF = | 0.0996 NIO | 10.0423 HUF = | 1 NIO | 2024-04-14 |
| 1 HUF = | 0.0996 NIO | 10.0423 HUF = | 1 NIO | 2024-04-13 |
| 1 HUF = | 0.1004 NIO | 9.9634 HUF = | 1 NIO | 2024-04-12 |
| 1 HUF = | 0.101 NIO | 9.8975 HUF = | 1 NIO | 2024-04-11 |
| 1 HUF = | 0.1024 NIO | 9.7697 HUF = | 1 NIO | 2024-04-10 |
| 1 HUF = | 0.1013 NIO | 9.8726 HUF = | 1 NIO | 2024-04-09 |
| 1 HUF = | 0.102 NIO | 9.8019 HUF = | 1 NIO | 2024-04-08 |
| 1 HUF = | 0.1021 NIO | 9.7969 HUF = | 1 NIO | 2024-04-07 |
| 1 HUF = | 0.1021 NIO | 9.7969 HUF = | 1 NIO | 2024-04-06 |
| 1 HUF = | 0.1022 NIO | 9.7825 HUF = | 1 NIO | 2024-04-05 |
| 1 HUF = | 0.102 NIO | 9.8046 HUF = | 1 NIO | 2024-04-04 |
| 1 HUF = | 0.101 NIO | 9.9058 HUF = | 1 NIO | 2024-04-03 |
| 1 HUF = | 0.1 NIO | 9.9969 HUF = | 1 NIO | 2024-04-02 |
| 1 HUF = | 0.1007 NIO | 9.9295 HUF = | 1 NIO | 2024-04-01 |
| 1 HUF = | 0.1004 NIO | 9.9587 HUF = | 1 NIO | 2024-03-31 |
| 1 HUF = | 0.1004 NIO | 9.9587 HUF = | 1 NIO | 2024-03-30 |
| 1 HUF = | 0.1013 NIO | 9.8755 HUF = | 1 NIO | 2024-03-29 |
| 1 HUF = | 0.0994 NIO | 10.0629 HUF = | 1 NIO | 2024-03-28 |
| 1 HUF = | 0.1008 NIO | 9.9235 HUF = | 1 NIO | 2024-03-27 |
| 1 HUF = | 0.1011 NIO | 9.8926 HUF = | 1 NIO | 2024-03-26 |
| 1 HUF = | 0.1003 NIO | 9.9674 HUF = | 1 NIO | 2024-03-25 |
| 1 HUF = | 0.1001 NIO | 9.9946 HUF = | 1 NIO | 2024-03-24 |
| 1 HUF = | 0.1001 NIO | 9.9946 HUF = | 1 NIO | 2024-03-23 |
| 1 HUF = | 0.1002 NIO | 9.9801 HUF = | 1 NIO | 2024-03-22 |
| 1 HUF = | 0.1019 NIO | 9.8149 HUF = | 1 NIO | 2024-03-21 |
| 1 HUF = | 0.101 NIO | 9.8977 HUF = | 1 NIO | 2024-03-20 |
| 1 HUF = | 0.1009 NIO | 9.9073 HUF = | 1 NIO | 2024-03-19 |
| 1 HUF = | 0.1016 NIO | 9.8398 HUF = | 1 NIO | 2024-03-18 |
| 1 HUF = | 0.1019 NIO | 9.8141 HUF = | 1 NIO | 2024-03-17 |
| 1 HUF = | 0.1019 NIO | 9.8141 HUF = | 1 NIO | 2024-03-16 |
| 1 HUF = | 0.1019 NIO | 9.8102 HUF = | 1 NIO | 2024-03-15 |
| 1 HUF = | 0.102 NIO | 9.8058 HUF = | 1 NIO | 2024-03-14 |
| 1 HUF = | 0.1011 NIO | 9.8884 HUF = | 1 NIO | 2024-03-13 |
| 1 HUF = | 0.1016 NIO | 9.8379 HUF = | 1 NIO | 2024-03-12 |
| 1 HUF = | 0.1017 NIO | 9.8326 HUF = | 1 NIO | 2024-03-11 |
| 1 HUF = | 0.1017 NIO | 9.8304 HUF = | 1 NIO | 2024-03-10 |
| 1 HUF = | 0.1017 NIO | 9.8304 HUF = | 1 NIO | 2024-03-09 |
| 1 HUF = | 0.1023 NIO | 9.7745 HUF = | 1 NIO | 2024-03-08 |
| 1 HUF = | 0.1015 NIO | 9.8569 HUF = | 1 NIO | 2024-03-07 |
| 1 HUF = | 0.1021 NIO | 9.7978 HUF = | 1 NIO | 2024-03-06 |
| 1 HUF = | 0.1009 NIO | 9.9076 HUF = | 1 NIO | 2024-03-05 |
| 1 HUF = | 0.1013 NIO | 9.8746 HUF = | 1 NIO | 2024-03-04 |
| 1 HUF = | 0.1011 NIO | 9.888 HUF = | 1 NIO | 2024-03-03 |
| 1 HUF = | 0.1011 NIO | 9.888 HUF = | 1 NIO | 2024-03-02 |
| 1 HUF = | 0.1013 NIO | 9.8727 HUF = | 1 NIO | 2024-03-01 |
| 1 HUF = | 0.1012 NIO | 9.8791 HUF = | 1 NIO | 2024-02-29 |
| 1 HUF = | 0.1016 NIO | 9.8393 HUF = | 1 NIO | 2024-02-28 |
| 1 HUF = | 0.1028 NIO | 9.7315 HUF = | 1 NIO | 2024-02-27 |
| 1 HUF = | 0.1024 NIO | 9.7649 HUF = | 1 NIO | 2024-02-26 |
| 1 HUF = | 0.1024 NIO | 9.7677 HUF = | 1 NIO | 2024-02-25 |
| 1 HUF = | 0.1022 NIO | 9.783 HUF = | 1 NIO | 2024-02-24 |
| 1 HUF = | 0.1023 NIO | 9.7788 HUF = | 1 NIO | 2024-02-23 |
| 1 HUF = | 0.103 NIO | 9.7115 HUF = | 1 NIO | 2024-02-22 |
| 1 HUF = | 0.1031 NIO | 9.698 HUF = | 1 NIO | 2024-02-21 |
| 1 HUF = | 0.1023 NIO | 9.7758 HUF = | 1 NIO | 2024-02-20 |
| 1 HUF = | 0.1017 NIO | 9.8304 HUF = | 1 NIO | 2024-02-19 |
| 1 HUF = | 0.1018 NIO | 9.8191 HUF = | 1 NIO | 2024-02-18 |
| 1 HUF = | 0.1018 NIO | 9.8191 HUF = | 1 NIO | 2024-02-17 |
| 1 HUF = | 0.1013 NIO | 9.8706 HUF = | 1 NIO | 2024-02-16 |
| 1 HUF = | 0.101 NIO | 9.9002 HUF = | 1 NIO | 2024-02-15 |
| 1 HUF = | 0.1008 NIO | 9.9199 HUF = | 1 NIO | 2024-02-14 |
| 1 HUF = | 0.1021 NIO | 9.7929 HUF = | 1 NIO | 2024-02-13 |
| 1 HUF = | 0.1029 NIO | 9.7169 HUF = | 1 NIO | 2024-02-12 |
| 1 HUF = | 0.1029 NIO | 9.7216 HUF = | 1 NIO | 2024-02-11 |
| 1 HUF = | 0.1029 NIO | 9.7216 HUF = | 1 NIO | 2024-02-10 |
| 1 HUF = | 0.1009 NIO | 9.9066 HUF = | 1 NIO | 2024-02-09 |
| 1 HUF = | 0.1022 NIO | 9.7866 HUF = | 1 NIO | 2024-02-08 |
| 1 HUF = | 0.1018 NIO | 9.8213 HUF = | 1 NIO | 2024-02-07 |
| 1 HUF = | 0.1016 NIO | 9.8437 HUF = | 1 NIO | 2024-02-06 |
| 1 HUF = | 0.1027 NIO | 9.7411 HUF = | 1 NIO | 2024-02-05 |
| 1 HUF = | 0.103 NIO | 9.7109 HUF = | 1 NIO | 2024-02-04 |
| 1 HUF = | 0.103 NIO | 9.7109 HUF = | 1 NIO | 2024-02-03 |
| 1 HUF = | 0.1045 NIO | 9.5734 HUF = | 1 NIO | 2024-02-02 |
| 1 HUF = | 0.1032 NIO | 9.6888 HUF = | 1 NIO | 2024-02-01 |
| 1 HUF = | 0.1031 NIO | 9.703 HUF = | 1 NIO | 2024-01-31 |
| 1 HUF = | 0.102 NIO | 9.806 HUF = | 1 NIO | 2024-01-30 |
| 1 HUF = | 0.1015 NIO | 9.8499 HUF = | 1 NIO | 2024-01-29 |
| 1 HUF = | 0.1024 NIO | 9.7698 HUF = | 1 NIO | 2024-01-28 |
| 1 HUF = | 0.1029 NIO | 9.7154 HUF = | 1 NIO | 2024-01-27 |
| 1 HUF = | 0.1033 NIO | 9.6845 HUF = | 1 NIO | 2024-01-26 |
| 1 HUF = | 0.1033 NIO | 9.6773 HUF = | 1 NIO | 2024-01-25 |