Last Year History for HUF/NPR
| HUF | NPR | HUF | NPR | Date |
|---|---|---|---|---|
| 1 HUF = | 0.3543 NPR | 2.8227 HUF = | 1 NPR | 2025-01-29 |
| 1 HUF = | 0.354 NPR | 2.8245 HUF = | 1 NPR | 2025-01-28 |
| 1 HUF = | 0.3541 NPR | 2.8239 HUF = | 1 NPR | 2025-01-27 |
| 1 HUF = | 0.3551 NPR | 2.8161 HUF = | 1 NPR | 2025-01-26 |
| 1 HUF = | 0.3527 NPR | 2.8355 HUF = | 1 NPR | 2025-01-25 |
| 1 HUF = | 0.3499 NPR | 2.8579 HUF = | 1 NPR | 2025-01-24 |
| 1 HUF = | 0.3518 NPR | 2.8422 HUF = | 1 NPR | 2025-01-23 |
| 1 HUF = | 0.35 NPR | 2.8569 HUF = | 1 NPR | 2025-01-22 |
| 1 HUF = | 0.3458 NPR | 2.8916 HUF = | 1 NPR | 2025-01-21 |
| 1 HUF = | 0.3428 NPR | 2.9172 HUF = | 1 NPR | 2025-01-20 |
| 1 HUF = | 0.3433 NPR | 2.9131 HUF = | 1 NPR | 2025-01-19 |
| 1 HUF = | 0.3452 NPR | 2.8971 HUF = | 1 NPR | 2025-01-18 |
| 1 HUF = | 0.3442 NPR | 2.9051 HUF = | 1 NPR | 2025-01-17 |
| 1 HUF = | 0.3434 NPR | 2.9124 HUF = | 1 NPR | 2025-01-16 |
| 1 HUF = | 0.3411 NPR | 2.9313 HUF = | 1 NPR | 2025-01-15 |
| 1 HUF = | 0.3419 NPR | 2.925 HUF = | 1 NPR | 2025-01-13 |
| 1 HUF = | 0.3398 NPR | 2.9429 HUF = | 1 NPR | 2025-01-12 |
| 1 HUF = | 0.3413 NPR | 2.9297 HUF = | 1 NPR | 2025-01-11 |
| 1 HUF = | 0.3416 NPR | 2.9276 HUF = | 1 NPR | 2025-01-10 |
| 1 HUF = | 0.3409 NPR | 2.9337 HUF = | 1 NPR | 2025-01-09 |
| 1 HUF = | 0.341 NPR | 2.9327 HUF = | 1 NPR | 2025-01-07 |
| 1 HUF = | 0.3406 NPR | 2.9361 HUF = | 1 NPR | 2025-01-06 |
| 1 HUF = | 0.3399 NPR | 2.9423 HUF = | 1 NPR | 2025-01-05 |
| 1 HUF = | 0.3404 NPR | 2.9374 HUF = | 1 NPR | 2025-01-04 |
| 1 HUF = | 0.343 NPR | 2.9153 HUF = | 1 NPR | 2025-01-03 |
| 1 HUF = | 0.344 NPR | 2.907 HUF = | 1 NPR | 2025-01-02 |
| 1 HUF = | 0.3455 NPR | 2.8946 HUF = | 1 NPR | 2025-01-01 |
| 1 HUF = | 0.3435 NPR | 2.9114 HUF = | 1 NPR | 2024-12-31 |
| 1 HUF = | 0.344 NPR | 2.9066 HUF = | 1 NPR | 2024-12-30 |
| 1 HUF = | 0.3453 NPR | 2.8957 HUF = | 1 NPR | 2024-12-29 |
| 1 HUF = | 0.3471 NPR | 2.8813 HUF = | 1 NPR | 2024-12-28 |
| 1 HUF = | 0.3489 NPR | 2.8665 HUF = | 1 NPR | 2024-12-26 |
| 1 HUF = | 0.3435 NPR | 2.9115 HUF = | 1 NPR | 2024-12-25 |
| 1 HUF = | 0.3414 NPR | 2.9294 HUF = | 1 NPR | 2024-12-24 |
| 1 HUF = | 0.339 NPR | 2.9502 HUF = | 1 NPR | 2024-12-23 |
| 1 HUF = | 0.3411 NPR | 2.932 HUF = | 1 NPR | 2024-12-22 |
| 1 HUF = | 0.3411 NPR | 2.932 HUF = | 1 NPR | 2024-12-21 |
| 1 HUF = | 0.3411 NPR | 2.9315 HUF = | 1 NPR | 2024-12-20 |
| 1 HUF = | 0.3407 NPR | 2.9353 HUF = | 1 NPR | 2024-12-19 |
| 1 HUF = | 0.3468 NPR | 2.8838 HUF = | 1 NPR | 2024-12-18 |
| 1 HUF = | 0.3478 NPR | 2.8749 HUF = | 1 NPR | 2024-12-17 |
| 1 HUF = | 0.3471 NPR | 2.8812 HUF = | 1 NPR | 2024-12-16 |
| 1 HUF = | 0.3481 NPR | 2.8729 HUF = | 1 NPR | 2024-12-15 |
| 1 HUF = | 0.3485 NPR | 2.8692 HUF = | 1 NPR | 2024-12-14 |
| 1 HUF = | 0.3483 NPR | 2.8711 HUF = | 1 NPR | 2024-12-10 |
| 1 HUF = | 0.3492 NPR | 2.8637 HUF = | 1 NPR | 2024-12-09 |
| 1 HUF = | 0.345 NPR | 2.899 HUF = | 1 NPR | 2024-12-08 |
| 1 HUF = | 0.345 NPR | 2.899 HUF = | 1 NPR | 2024-12-07 |
| 1 HUF = | 0.3447 NPR | 2.901 HUF = | 1 NPR | 2024-12-06 |
| 1 HUF = | 0.3437 NPR | 2.9095 HUF = | 1 NPR | 2024-12-05 |
| 1 HUF = | 0.3427 NPR | 2.9178 HUF = | 1 NPR | 2024-12-04 |
| 1 HUF = | 0.3435 NPR | 2.9115 HUF = | 1 NPR | 2024-12-03 |
| 1 HUF = | 0.3408 NPR | 2.9343 HUF = | 1 NPR | 2024-12-02 |
| 1 HUF = | 0.3459 NPR | 2.8906 HUF = | 1 NPR | 2024-12-01 |
| 1 HUF = | 0.3459 NPR | 2.8906 HUF = | 1 NPR | 2024-11-30 |
| 1 HUF = | 0.3482 NPR | 2.8721 HUF = | 1 NPR | 2024-11-29 |
| 1 HUF = | 0.3445 NPR | 2.9031 HUF = | 1 NPR | 2024-11-28 |
| 1 HUF = | 0.3442 NPR | 2.905 HUF = | 1 NPR | 2024-11-27 |
| 1 HUF = | 0.3435 NPR | 2.9111 HUF = | 1 NPR | 2024-11-26 |
| 1 HUF = | 0.3436 NPR | 2.9107 HUF = | 1 NPR | 2024-11-25 |
| 1 HUF = | 0.3413 NPR | 2.9295 HUF = | 1 NPR | 2024-11-24 |
| 1 HUF = | 0.3413 NPR | 2.9295 HUF = | 1 NPR | 2024-11-23 |
| 1 HUF = | 0.3427 NPR | 2.9184 HUF = | 1 NPR | 2024-11-22 |
| 1 HUF = | 0.3481 NPR | 2.873 HUF = | 1 NPR | 2024-11-21 |
| 1 HUF = | 0.3476 NPR | 2.8772 HUF = | 1 NPR | 2024-11-20 |
| 1 HUF = | 0.3507 NPR | 2.8515 HUF = | 1 NPR | 2024-11-19 |
| 1 HUF = | 0.3499 NPR | 2.8578 HUF = | 1 NPR | 2024-11-18 |
| 1 HUF = | 0.3506 NPR | 2.8525 HUF = | 1 NPR | 2024-11-17 |
| 1 HUF = | 0.3506 NPR | 2.8525 HUF = | 1 NPR | 2024-11-16 |
| 1 HUF = | 0.3503 NPR | 2.855 HUF = | 1 NPR | 2024-11-15 |
| 1 HUF = | 0.3482 NPR | 2.8721 HUF = | 1 NPR | 2024-11-14 |
| 1 HUF = | 0.3492 NPR | 2.8637 HUF = | 1 NPR | 2024-11-13 |
| 1 HUF = | 0.349 NPR | 2.865 HUF = | 1 NPR | 2024-11-12 |
| 1 HUF = | 0.3506 NPR | 2.8525 HUF = | 1 NPR | 2024-11-11 |
| 1 HUF = | 0.3539 NPR | 2.8258 HUF = | 1 NPR | 2024-11-10 |
| 1 HUF = | 0.3544 NPR | 2.8219 HUF = | 1 NPR | 2024-11-09 |
| 1 HUF = | 0.3563 NPR | 2.8065 HUF = | 1 NPR | 2024-11-08 |
| 1 HUF = | 0.3553 NPR | 2.8149 HUF = | 1 NPR | 2024-11-07 |
| 1 HUF = | 0.3507 NPR | 2.8513 HUF = | 1 NPR | 2024-11-06 |
| 1 HUF = | 0.3576 NPR | 2.7965 HUF = | 1 NPR | 2024-11-05 |
| 1 HUF = | 0.3602 NPR | 2.7759 HUF = | 1 NPR | 2024-11-04 |
| 1 HUF = | 0.3577 NPR | 2.796 HUF = | 1 NPR | 2024-11-03 |
| 1 HUF = | 0.3577 NPR | 2.796 HUF = | 1 NPR | 2024-11-02 |
| 1 HUF = | 0.3566 NPR | 2.8045 HUF = | 1 NPR | 2024-11-01 |
| 1 HUF = | 0.3579 NPR | 2.7942 HUF = | 1 NPR | 2024-10-31 |
| 1 HUF = | 0.3596 NPR | 2.7807 HUF = | 1 NPR | 2024-10-30 |
| 1 HUF = | 0.3607 NPR | 2.7726 HUF = | 1 NPR | 2024-10-29 |
| 1 HUF = | 0.3589 NPR | 2.786 HUF = | 1 NPR | 2024-10-28 |
| 1 HUF = | 0.3583 NPR | 2.7907 HUF = | 1 NPR | 2024-10-27 |
| 1 HUF = | 0.3583 NPR | 2.7907 HUF = | 1 NPR | 2024-10-26 |
| 1 HUF = | 0.3615 NPR | 2.7662 HUF = | 1 NPR | 2024-10-25 |
| 1 HUF = | 0.3614 NPR | 2.7672 HUF = | 1 NPR | 2024-10-24 |
| 1 HUF = | 0.362 NPR | 2.7627 HUF = | 1 NPR | 2024-10-23 |
| 1 HUF = | 0.3635 NPR | 2.7508 HUF = | 1 NPR | 2024-10-22 |
| 1 HUF = | 0.3635 NPR | 2.7512 HUF = | 1 NPR | 2024-10-21 |
| 1 HUF = | 0.3648 NPR | 2.7415 HUF = | 1 NPR | 2024-10-20 |
| 1 HUF = | 0.3648 NPR | 2.7415 HUF = | 1 NPR | 2024-10-19 |
| 1 HUF = | 0.3643 NPR | 2.7453 HUF = | 1 NPR | 2024-10-18 |
| 1 HUF = | 0.3642 NPR | 2.7459 HUF = | 1 NPR | 2024-10-17 |
| 1 HUF = | 0.3651 NPR | 2.7387 HUF = | 1 NPR | 2024-10-16 |
| 1 HUF = | 0.3658 NPR | 2.7337 HUF = | 1 NPR | 2024-10-15 |
| 1 HUF = | 0.3683 NPR | 2.7151 HUF = | 1 NPR | 2024-10-14 |
| 1 HUF = | 0.3674 NPR | 2.7215 HUF = | 1 NPR | 2024-10-13 |
| 1 HUF = | 0.3674 NPR | 2.7215 HUF = | 1 NPR | 2024-10-12 |
| 1 HUF = | 0.3669 NPR | 2.7255 HUF = | 1 NPR | 2024-10-11 |
| 1 HUF = | 0.3678 NPR | 2.7188 HUF = | 1 NPR | 2024-10-10 |
| 1 HUF = | 0.369 NPR | 2.7101 HUF = | 1 NPR | 2024-10-09 |
| 1 HUF = | 0.3682 NPR | 2.7161 HUF = | 1 NPR | 2024-10-08 |
| 1 HUF = | 0.3651 NPR | 2.7393 HUF = | 1 NPR | 2024-10-07 |
| 1 HUF = | 0.366 NPR | 2.7326 HUF = | 1 NPR | 2024-10-06 |
| 1 HUF = | 0.366 NPR | 2.7326 HUF = | 1 NPR | 2024-10-05 |
| 1 HUF = | 0.367 NPR | 2.7245 HUF = | 1 NPR | 2024-10-04 |
| 1 HUF = | 0.3701 NPR | 2.7016 HUF = | 1 NPR | 2024-10-03 |
| 1 HUF = | 0.3695 NPR | 2.7067 HUF = | 1 NPR | 2024-10-02 |
| 1 HUF = | 0.3732 NPR | 2.6798 HUF = | 1 NPR | 2024-10-01 |
| 1 HUF = | 0.3764 NPR | 2.6571 HUF = | 1 NPR | 2024-09-30 |
| 1 HUF = | 0.3755 NPR | 2.6628 HUF = | 1 NPR | 2024-09-29 |
| 1 HUF = | 0.3755 NPR | 2.6628 HUF = | 1 NPR | 2024-09-28 |
| 1 HUF = | 0.3763 NPR | 2.6577 HUF = | 1 NPR | 2024-09-27 |
| 1 HUF = | 0.3787 NPR | 2.6408 HUF = | 1 NPR | 2024-09-26 |
| 1 HUF = | 0.3798 NPR | 2.6331 HUF = | 1 NPR | 2024-09-25 |
| 1 HUF = | 0.3783 NPR | 2.6437 HUF = | 1 NPR | 2024-09-24 |
| 1 HUF = | 0.378 NPR | 2.6458 HUF = | 1 NPR | 2024-09-23 |
| 1 HUF = | 0.3813 NPR | 2.6228 HUF = | 1 NPR | 2024-09-22 |
| 1 HUF = | 0.3813 NPR | 2.6228 HUF = | 1 NPR | 2024-09-21 |
| 1 HUF = | 0.378 NPR | 2.6455 HUF = | 1 NPR | 2024-09-20 |
| 1 HUF = | 0.3818 NPR | 2.6188 HUF = | 1 NPR | 2024-09-19 |
| 1 HUF = | 0.3802 NPR | 2.6304 HUF = | 1 NPR | 2024-09-18 |
| 1 HUF = | 0.3796 NPR | 2.6341 HUF = | 1 NPR | 2024-09-17 |
| 1 HUF = | 0.38 NPR | 2.6314 HUF = | 1 NPR | 2024-09-16 |
| 1 HUF = | 0.3775 NPR | 2.649 HUF = | 1 NPR | 2024-09-15 |
| 1 HUF = | 0.3775 NPR | 2.649 HUF = | 1 NPR | 2024-09-14 |
| 1 HUF = | 0.376 NPR | 2.6598 HUF = | 1 NPR | 2024-09-13 |
| 1 HUF = | 0.3724 NPR | 2.6854 HUF = | 1 NPR | 2024-09-12 |
| 1 HUF = | 0.3736 NPR | 2.6769 HUF = | 1 NPR | 2024-09-11 |
| 1 HUF = | 0.3736 NPR | 2.6766 HUF = | 1 NPR | 2024-09-10 |
| 1 HUF = | 0.3766 NPR | 2.6553 HUF = | 1 NPR | 2024-09-09 |
| 1 HUF = | 0.3782 NPR | 2.644 HUF = | 1 NPR | 2024-09-08 |
| 1 HUF = | 0.3777 NPR | 2.6479 HUF = | 1 NPR | 2024-09-07 |
| 1 HUF = | 0.3789 NPR | 2.6393 HUF = | 1 NPR | 2024-09-06 |
| 1 HUF = | 0.3792 NPR | 2.6374 HUF = | 1 NPR | 2024-09-05 |
| 1 HUF = | 0.377 NPR | 2.6525 HUF = | 1 NPR | 2024-09-04 |
| 1 HUF = | 0.3771 NPR | 2.6518 HUF = | 1 NPR | 2024-09-03 |
| 1 HUF = | 0.376 NPR | 2.6597 HUF = | 1 NPR | 2024-09-02 |
| 1 HUF = | 0.3744 NPR | 2.6706 HUF = | 1 NPR | 2024-09-01 |
| 1 HUF = | 0.3745 NPR | 2.6706 HUF = | 1 NPR | 2024-08-31 |
| 1 HUF = | 0.38 NPR | 2.6315 HUF = | 1 NPR | 2024-08-30 |
| 1 HUF = | 0.3781 NPR | 2.6448 HUF = | 1 NPR | 2024-08-29 |
| 1 HUF = | 0.3778 NPR | 2.6471 HUF = | 1 NPR | 2024-08-28 |
| 1 HUF = | 0.3789 NPR | 2.6394 HUF = | 1 NPR | 2024-08-27 |
| 1 HUF = | 0.3787 NPR | 2.6409 HUF = | 1 NPR | 2024-08-26 |
| 1 HUF = | 0.3805 NPR | 2.6281 HUF = | 1 NPR | 2024-08-25 |
| 1 HUF = | 0.3806 NPR | 2.6277 HUF = | 1 NPR | 2024-08-24 |
| 1 HUF = | 0.3802 NPR | 2.6301 HUF = | 1 NPR | 2024-08-23 |
| 1 HUF = | 0.3803 NPR | 2.6296 HUF = | 1 NPR | 2024-08-22 |
| 1 HUF = | 0.3778 NPR | 2.6471 HUF = | 1 NPR | 2024-08-21 |
| 1 HUF = | 0.3776 NPR | 2.6482 HUF = | 1 NPR | 2024-08-20 |
| 1 HUF = | 0.3768 NPR | 2.6542 HUF = | 1 NPR | 2024-08-19 |
| 1 HUF = | 0.3757 NPR | 2.6615 HUF = | 1 NPR | 2024-08-18 |
| 1 HUF = | 0.3762 NPR | 2.6584 HUF = | 1 NPR | 2024-08-17 |
| 1 HUF = | 0.3736 NPR | 2.6767 HUF = | 1 NPR | 2024-08-16 |
| 1 HUF = | 0.3746 NPR | 2.6696 HUF = | 1 NPR | 2024-08-15 |
| 1 HUF = | 0.3748 NPR | 2.6678 HUF = | 1 NPR | 2024-08-14 |
| 1 HUF = | 0.3724 NPR | 2.6851 HUF = | 1 NPR | 2024-08-13 |
| 1 HUF = | 0.369 NPR | 2.7102 HUF = | 1 NPR | 2024-08-12 |
| 1 HUF = | 0.3677 NPR | 2.7196 HUF = | 1 NPR | 2024-08-11 |
| 1 HUF = | 0.3677 NPR | 2.7195 HUF = | 1 NPR | 2024-08-10 |
| 1 HUF = | 0.37 NPR | 2.7029 HUF = | 1 NPR | 2024-08-09 |
| 1 HUF = | 0.3683 NPR | 2.7152 HUF = | 1 NPR | 2024-08-08 |
| 1 HUF = | 0.3674 NPR | 2.7222 HUF = | 1 NPR | 2024-08-07 |
| 1 HUF = | 0.3682 NPR | 2.7156 HUF = | 1 NPR | 2024-08-06 |
| 1 HUF = | 0.368 NPR | 2.7172 HUF = | 1 NPR | 2024-08-05 |
| 1 HUF = | 0.3663 NPR | 2.7296 HUF = | 1 NPR | 2024-08-04 |
| 1 HUF = | 0.3663 NPR | 2.7296 HUF = | 1 NPR | 2024-08-03 |
| 1 HUF = | 0.3655 NPR | 2.7359 HUF = | 1 NPR | 2024-08-02 |
| 1 HUF = | 0.365 NPR | 2.74 HUF = | 1 NPR | 2024-08-01 |
| 1 HUF = | 0.367 NPR | 2.7245 HUF = | 1 NPR | 2024-07-31 |
| 1 HUF = | 0.3675 NPR | 2.7208 HUF = | 1 NPR | 2024-07-30 |
| 1 HUF = | 0.3702 NPR | 2.7012 HUF = | 1 NPR | 2024-07-29 |
| 1 HUF = | 0.3713 NPR | 2.693 HUF = | 1 NPR | 2024-07-28 |
| 1 HUF = | 0.3713 NPR | 2.693 HUF = | 1 NPR | 2024-07-27 |
| 1 HUF = | 0.3725 NPR | 2.6842 HUF = | 1 NPR | 2024-07-26 |
| 1 HUF = | 0.3679 NPR | 2.7178 HUF = | 1 NPR | 2024-07-25 |
| 1 HUF = | 0.3697 NPR | 2.7047 HUF = | 1 NPR | 2024-07-24 |
| 1 HUF = | 0.3729 NPR | 2.6814 HUF = | 1 NPR | 2024-07-23 |
| 1 HUF = | 0.3739 NPR | 2.6743 HUF = | 1 NPR | 2024-07-22 |
| 1 HUF = | 0.3712 NPR | 2.6942 HUF = | 1 NPR | 2024-07-21 |
| 1 HUF = | 0.3716 NPR | 2.6907 HUF = | 1 NPR | 2024-07-20 |
| 1 HUF = | 0.3713 NPR | 2.6929 HUF = | 1 NPR | 2024-07-19 |
| 1 HUF = | 0.3738 NPR | 2.6751 HUF = | 1 NPR | 2024-07-18 |
| 1 HUF = | 0.3737 NPR | 2.676 HUF = | 1 NPR | 2024-07-17 |
| 1 HUF = | 0.3717 NPR | 2.6904 HUF = | 1 NPR | 2024-07-16 |
| 1 HUF = | 0.3723 NPR | 2.6858 HUF = | 1 NPR | 2024-07-15 |
| 1 HUF = | 0.3709 NPR | 2.6961 HUF = | 1 NPR | 2024-07-14 |
| 1 HUF = | 0.3709 NPR | 2.6961 HUF = | 1 NPR | 2024-07-13 |
| 1 HUF = | 0.3699 NPR | 2.7034 HUF = | 1 NPR | 2024-07-12 |
| 1 HUF = | 0.3667 NPR | 2.7271 HUF = | 1 NPR | 2024-07-11 |
| 1 HUF = | 0.3663 NPR | 2.7296 HUF = | 1 NPR | 2024-07-10 |
| 1 HUF = | 0.366 NPR | 2.7322 HUF = | 1 NPR | 2024-07-09 |
| 1 HUF = | 0.3652 NPR | 2.7385 HUF = | 1 NPR | 2024-07-08 |
| 1 HUF = | 0.3678 NPR | 2.7187 HUF = | 1 NPR | 2024-07-07 |
| 1 HUF = | 0.3682 NPR | 2.716 HUF = | 1 NPR | 2024-07-06 |
| 1 HUF = | 0.3686 NPR | 2.7133 HUF = | 1 NPR | 2024-07-05 |
| 1 HUF = | 0.3671 NPR | 2.7237 HUF = | 1 NPR | 2024-07-04 |
| 1 HUF = | 0.3641 NPR | 2.7467 HUF = | 1 NPR | 2024-07-03 |
| 1 HUF = | 0.3608 NPR | 2.7719 HUF = | 1 NPR | 2024-07-02 |
| 1 HUF = | 0.3648 NPR | 2.7411 HUF = | 1 NPR | 2024-07-01 |
| 1 HUF = | 0.3615 NPR | 2.766 HUF = | 1 NPR | 2024-06-30 |
| 1 HUF = | 0.3615 NPR | 2.766 HUF = | 1 NPR | 2024-06-29 |
| 1 HUF = | 0.3637 NPR | 2.7492 HUF = | 1 NPR | 2024-06-28 |
| 1 HUF = | 0.3598 NPR | 2.7797 HUF = | 1 NPR | 2024-06-27 |
| 1 HUF = | 0.3594 NPR | 2.7825 HUF = | 1 NPR | 2024-06-26 |
| 1 HUF = | 0.3608 NPR | 2.7715 HUF = | 1 NPR | 2024-06-25 |
| 1 HUF = | 0.3621 NPR | 2.7616 HUF = | 1 NPR | 2024-06-24 |
| 1 HUF = | 0.3597 NPR | 2.7802 HUF = | 1 NPR | 2024-06-23 |
| 1 HUF = | 0.3597 NPR | 2.7802 HUF = | 1 NPR | 2024-06-22 |
| 1 HUF = | 0.3616 NPR | 2.7652 HUF = | 1 NPR | 2024-06-21 |
| 1 HUF = | 0.3594 NPR | 2.7826 HUF = | 1 NPR | 2024-06-20 |
| 1 HUF = | 0.3628 NPR | 2.7566 HUF = | 1 NPR | 2024-06-19 |
| 1 HUF = | 0.3608 NPR | 2.7714 HUF = | 1 NPR | 2024-06-18 |
| 1 HUF = | 0.3655 NPR | 2.7357 HUF = | 1 NPR | 2024-06-17 |
| 1 HUF = | 0.3611 NPR | 2.7691 HUF = | 1 NPR | 2024-06-16 |
| 1 HUF = | 0.3611 NPR | 2.7691 HUF = | 1 NPR | 2024-06-15 |
| 1 HUF = | 0.358 NPR | 2.7937 HUF = | 1 NPR | 2024-06-14 |
| 1 HUF = | 0.3634 NPR | 2.7519 HUF = | 1 NPR | 2024-06-13 |
| 1 HUF = | 0.3638 NPR | 2.7489 HUF = | 1 NPR | 2024-06-12 |
| 1 HUF = | 0.3597 NPR | 2.78 HUF = | 1 NPR | 2024-06-11 |
| 1 HUF = | 0.364 NPR | 2.747 HUF = | 1 NPR | 2024-06-10 |
| 1 HUF = | 0.3684 NPR | 2.7147 HUF = | 1 NPR | 2024-06-09 |
| 1 HUF = | 0.3684 NPR | 2.7147 HUF = | 1 NPR | 2024-06-08 |
| 1 HUF = | 0.3725 NPR | 2.6847 HUF = | 1 NPR | 2024-06-07 |
| 1 HUF = | 0.3722 NPR | 2.6867 HUF = | 1 NPR | 2024-06-06 |
| 1 HUF = | 0.3694 NPR | 2.7069 HUF = | 1 NPR | 2024-06-05 |
| 1 HUF = | 0.3692 NPR | 2.7085 HUF = | 1 NPR | 2024-06-04 |
| 1 HUF = | 0.3681 NPR | 2.7164 HUF = | 1 NPR | 2024-06-03 |
| 1 HUF = | 0.37 NPR | 2.7028 HUF = | 1 NPR | 2024-06-02 |
| 1 HUF = | 0.37 NPR | 2.7028 HUF = | 1 NPR | 2024-06-01 |
| 1 HUF = | 0.3727 NPR | 2.6833 HUF = | 1 NPR | 2024-05-31 |
| 1 HUF = | 0.3708 NPR | 2.697 HUF = | 1 NPR | 2024-05-30 |
| 1 HUF = | 0.375 NPR | 2.6668 HUF = | 1 NPR | 2024-05-29 |
| 1 HUF = | 0.378 NPR | 2.6457 HUF = | 1 NPR | 2024-05-28 |
| 1 HUF = | 0.3755 NPR | 2.6633 HUF = | 1 NPR | 2024-05-27 |
| 1 HUF = | 0.3746 NPR | 2.6697 HUF = | 1 NPR | 2024-05-26 |
| 1 HUF = | 0.3746 NPR | 2.6697 HUF = | 1 NPR | 2024-05-25 |
| 1 HUF = | 0.3755 NPR | 2.6634 HUF = | 1 NPR | 2024-05-24 |
| 1 HUF = | 0.371 NPR | 2.6957 HUF = | 1 NPR | 2024-05-23 |
| 1 HUF = | 0.374 NPR | 2.674 HUF = | 1 NPR | 2024-05-22 |
| 1 HUF = | 0.3768 NPR | 2.6541 HUF = | 1 NPR | 2024-05-21 |
| 1 HUF = | 0.3763 NPR | 2.6572 HUF = | 1 NPR | 2024-05-20 |
| 1 HUF = | 0.3748 NPR | 2.668 HUF = | 1 NPR | 2024-05-19 |
| 1 HUF = | 0.3751 NPR | 2.6657 HUF = | 1 NPR | 2024-05-18 |
| 1 HUF = | 0.3723 NPR | 2.6863 HUF = | 1 NPR | 2024-05-17 |
| 1 HUF = | 0.3767 NPR | 2.6545 HUF = | 1 NPR | 2024-05-16 |
| 1 HUF = | 0.3754 NPR | 2.6635 HUF = | 1 NPR | 2024-05-15 |
| 1 HUF = | 0.3732 NPR | 2.6795 HUF = | 1 NPR | 2024-05-14 |
| 1 HUF = | 0.3713 NPR | 2.6932 HUF = | 1 NPR | 2024-05-13 |
| 1 HUF = | 0.3698 NPR | 2.7039 HUF = | 1 NPR | 2024-05-12 |
| 1 HUF = | 0.3698 NPR | 2.7039 HUF = | 1 NPR | 2024-05-11 |
| 1 HUF = | 0.3699 NPR | 2.7035 HUF = | 1 NPR | 2024-05-10 |
| 1 HUF = | 0.3696 NPR | 2.7056 HUF = | 1 NPR | 2024-05-09 |
| 1 HUF = | 0.3712 NPR | 2.6941 HUF = | 1 NPR | 2024-05-08 |
| 1 HUF = | 0.3691 NPR | 2.709 HUF = | 1 NPR | 2024-05-07 |
| 1 HUF = | 0.369 NPR | 2.7097 HUF = | 1 NPR | 2024-05-06 |
| 1 HUF = | 0.3692 NPR | 2.7084 HUF = | 1 NPR | 2024-05-05 |
| 1 HUF = | 0.3692 NPR | 2.7084 HUF = | 1 NPR | 2024-05-04 |
| 1 HUF = | 0.367 NPR | 2.725 HUF = | 1 NPR | 2024-05-03 |
| 1 HUF = | 0.366 NPR | 2.7324 HUF = | 1 NPR | 2024-05-02 |
| 1 HUF = | 0.3624 NPR | 2.7594 HUF = | 1 NPR | 2024-05-01 |
| 1 HUF = | 0.366 NPR | 2.7326 HUF = | 1 NPR | 2024-04-30 |
| 1 HUF = | 0.3648 NPR | 2.7412 HUF = | 1 NPR | 2024-04-29 |
| 1 HUF = | 0.3626 NPR | 2.758 HUF = | 1 NPR | 2024-04-28 |
| 1 HUF = | 0.3626 NPR | 2.758 HUF = | 1 NPR | 2024-04-27 |
| 1 HUF = | 0.3667 NPR | 2.7268 HUF = | 1 NPR | 2024-04-26 |
| 1 HUF = | 0.3646 NPR | 2.7428 HUF = | 1 NPR | 2024-04-25 |
| 1 HUF = | 0.3636 NPR | 2.7504 HUF = | 1 NPR | 2024-04-24 |
| 1 HUF = | 0.3626 NPR | 2.7581 HUF = | 1 NPR | 2024-04-23 |
| 1 HUF = | 0.3602 NPR | 2.7765 HUF = | 1 NPR | 2024-04-22 |
| 1 HUF = | 0.3598 NPR | 2.7793 HUF = | 1 NPR | 2024-04-21 |
| 1 HUF = | 0.3605 NPR | 2.774 HUF = | 1 NPR | 2024-04-20 |
| 1 HUF = | 0.3603 NPR | 2.7755 HUF = | 1 NPR | 2024-04-19 |
| 1 HUF = | 0.3647 NPR | 2.7422 HUF = | 1 NPR | 2024-04-18 |
| 1 HUF = | 0.3607 NPR | 2.772 HUF = | 1 NPR | 2024-04-17 |
| 1 HUF = | 0.3579 NPR | 2.7944 HUF = | 1 NPR | 2024-04-16 |
| 1 HUF = | 0.3608 NPR | 2.7715 HUF = | 1 NPR | 2024-04-15 |
| 1 HUF = | 0.3605 NPR | 2.7738 HUF = | 1 NPR | 2024-04-14 |
| 1 HUF = | 0.3605 NPR | 2.7738 HUF = | 1 NPR | 2024-04-13 |
| 1 HUF = | 0.3641 NPR | 2.7465 HUF = | 1 NPR | 2024-04-12 |
| 1 HUF = | 0.3647 NPR | 2.7416 HUF = | 1 NPR | 2024-04-11 |
| 1 HUF = | 0.3712 NPR | 2.6943 HUF = | 1 NPR | 2024-04-10 |
| 1 HUF = | 0.3725 NPR | 2.6845 HUF = | 1 NPR | 2024-04-09 |
| 1 HUF = | 0.3697 NPR | 2.7048 HUF = | 1 NPR | 2024-04-08 |
| 1 HUF = | 0.3699 NPR | 2.7034 HUF = | 1 NPR | 2024-04-07 |
| 1 HUF = | 0.3699 NPR | 2.7034 HUF = | 1 NPR | 2024-04-06 |
| 1 HUF = | 0.3705 NPR | 2.6988 HUF = | 1 NPR | 2024-04-05 |
| 1 HUF = | 0.3695 NPR | 2.7065 HUF = | 1 NPR | 2024-04-04 |
| 1 HUF = | 0.3655 NPR | 2.7358 HUF = | 1 NPR | 2024-04-03 |
| 1 HUF = | 0.3626 NPR | 2.7575 HUF = | 1 NPR | 2024-04-02 |
| 1 HUF = | 0.3661 NPR | 2.7313 HUF = | 1 NPR | 2024-04-01 |
| 1 HUF = | 0.3651 NPR | 2.7393 HUF = | 1 NPR | 2024-03-31 |
| 1 HUF = | 0.3651 NPR | 2.7393 HUF = | 1 NPR | 2024-03-30 |
| 1 HUF = | 0.366 NPR | 2.7319 HUF = | 1 NPR | 2024-03-29 |
| 1 HUF = | 0.3591 NPR | 2.7848 HUF = | 1 NPR | 2024-03-28 |
| 1 HUF = | 0.3638 NPR | 2.749 HUF = | 1 NPR | 2024-03-27 |
| 1 HUF = | 0.3643 NPR | 2.745 HUF = | 1 NPR | 2024-03-26 |
| 1 HUF = | 0.3616 NPR | 2.7657 HUF = | 1 NPR | 2024-03-25 |
| 1 HUF = | 0.3606 NPR | 2.7732 HUF = | 1 NPR | 2024-03-24 |
| 1 HUF = | 0.3606 NPR | 2.7732 HUF = | 1 NPR | 2024-03-23 |
| 1 HUF = | 0.3627 NPR | 2.7568 HUF = | 1 NPR | 2024-03-22 |
| 1 HUF = | 0.3665 NPR | 2.7288 HUF = | 1 NPR | 2024-03-21 |
| 1 HUF = | 0.3636 NPR | 2.7503 HUF = | 1 NPR | 2024-03-20 |
| 1 HUF = | 0.3631 NPR | 2.7543 HUF = | 1 NPR | 2024-03-19 |
| 1 HUF = | 0.3653 NPR | 2.7374 HUF = | 1 NPR | 2024-03-18 |
| 1 HUF = | 0.3663 NPR | 2.7302 HUF = | 1 NPR | 2024-03-17 |
| 1 HUF = | 0.3663 NPR | 2.7302 HUF = | 1 NPR | 2024-03-16 |
| 1 HUF = | 0.3649 NPR | 2.7407 HUF = | 1 NPR | 2024-03-15 |
| 1 HUF = | 0.3666 NPR | 2.7276 HUF = | 1 NPR | 2024-03-14 |
| 1 HUF = | 0.3645 NPR | 2.7437 HUF = | 1 NPR | 2024-03-13 |
| 1 HUF = | 0.3662 NPR | 2.7305 HUF = | 1 NPR | 2024-03-12 |
| 1 HUF = | 0.3665 NPR | 2.7287 HUF = | 1 NPR | 2024-03-11 |
| 1 HUF = | 0.3666 NPR | 2.7281 HUF = | 1 NPR | 2024-03-10 |
| 1 HUF = | 0.3666 NPR | 2.7281 HUF = | 1 NPR | 2024-03-09 |
| 1 HUF = | 0.3687 NPR | 2.7123 HUF = | 1 NPR | 2024-03-08 |
| 1 HUF = | 0.3656 NPR | 2.7349 HUF = | 1 NPR | 2024-03-07 |
| 1 HUF = | 0.3676 NPR | 2.7206 HUF = | 1 NPR | 2024-03-06 |
| 1 HUF = | 0.3637 NPR | 2.7495 HUF = | 1 NPR | 2024-03-05 |
| 1 HUF = | 0.3659 NPR | 2.7329 HUF = | 1 NPR | 2024-03-04 |
| 1 HUF = | 0.3654 NPR | 2.7366 HUF = | 1 NPR | 2024-03-03 |
| 1 HUF = | 0.3654 NPR | 2.7366 HUF = | 1 NPR | 2024-03-02 |
| 1 HUF = | 0.365 NPR | 2.7399 HUF = | 1 NPR | 2024-03-01 |
| 1 HUF = | 0.3651 NPR | 2.7389 HUF = | 1 NPR | 2024-02-29 |
| 1 HUF = | 0.3665 NPR | 2.7288 HUF = | 1 NPR | 2024-02-28 |
| 1 HUF = | 0.3709 NPR | 2.6964 HUF = | 1 NPR | 2024-02-27 |
| 1 HUF = | 0.3695 NPR | 2.7063 HUF = | 1 NPR | 2024-02-26 |
| 1 HUF = | 0.3694 NPR | 2.7071 HUF = | 1 NPR | 2024-02-25 |
| 1 HUF = | 0.3695 NPR | 2.7061 HUF = | 1 NPR | 2024-02-24 |
| 1 HUF = | 0.369 NPR | 2.7097 HUF = | 1 NPR | 2024-02-23 |
| 1 HUF = | 0.3717 NPR | 2.6904 HUF = | 1 NPR | 2024-02-22 |
| 1 HUF = | 0.3719 NPR | 2.6892 HUF = | 1 NPR | 2024-02-21 |
| 1 HUF = | 0.3687 NPR | 2.7126 HUF = | 1 NPR | 2024-02-20 |
| 1 HUF = | 0.3671 NPR | 2.7237 HUF = | 1 NPR | 2024-02-19 |
| 1 HUF = | 0.3676 NPR | 2.7206 HUF = | 1 NPR | 2024-02-18 |
| 1 HUF = | 0.3676 NPR | 2.7206 HUF = | 1 NPR | 2024-02-17 |
| 1 HUF = | 0.3669 NPR | 2.7258 HUF = | 1 NPR | 2024-02-16 |
| 1 HUF = | 0.3651 NPR | 2.739 HUF = | 1 NPR | 2024-02-15 |
| 1 HUF = | 0.3655 NPR | 2.7362 HUF = | 1 NPR | 2024-02-14 |
| 1 HUF = | 0.3702 NPR | 2.7011 HUF = | 1 NPR | 2024-02-13 |
| 1 HUF = | 0.3724 NPR | 2.6852 HUF = | 1 NPR | 2024-02-12 |
| 1 HUF = | 0.3722 NPR | 2.6865 HUF = | 1 NPR | 2024-02-11 |
| 1 HUF = | 0.3722 NPR | 2.6865 HUF = | 1 NPR | 2024-02-10 |
| 1 HUF = | 0.3658 NPR | 2.7334 HUF = | 1 NPR | 2024-02-09 |
| 1 HUF = | 0.3707 NPR | 2.6978 HUF = | 1 NPR | 2024-02-08 |
| 1 HUF = | 0.369 NPR | 2.7104 HUF = | 1 NPR | 2024-02-07 |
| 1 HUF = | 0.369 NPR | 2.7097 HUF = | 1 NPR | 2024-02-06 |
| 1 HUF = | 0.3724 NPR | 2.6852 HUF = | 1 NPR | 2024-02-05 |
| 1 HUF = | 0.3736 NPR | 2.6769 HUF = | 1 NPR | 2024-02-04 |
| 1 HUF = | 0.3736 NPR | 2.6769 HUF = | 1 NPR | 2024-02-03 |
| 1 HUF = | 0.3793 NPR | 2.6366 HUF = | 1 NPR | 2024-02-02 |
| 1 HUF = | 0.3749 NPR | 2.6677 HUF = | 1 NPR | 2024-02-01 |
| 1 HUF = | 0.3742 NPR | 2.6722 HUF = | 1 NPR | 2024-01-31 |
| 1 HUF = | 0.3704 NPR | 2.6998 HUF = | 1 NPR | 2024-01-30 |
| 1 HUF = | 0.3685 NPR | 2.714 HUF = | 1 NPR | 2024-01-29 |
| 1 HUF = | 0.3715 NPR | 2.6919 HUF = | 1 NPR | 2024-01-28 |
| 1 HUF = | 0.3727 NPR | 2.6833 HUF = | 1 NPR | 2024-01-27 |
| 1 HUF = | 0.374 NPR | 2.6738 HUF = | 1 NPR | 2024-01-26 |
| 1 HUF = | 0.3758 NPR | 2.6607 HUF = | 1 NPR | 2024-01-25 |