Last Year History for HUF/PGK
HUF |
PGK |
HUF |
PGK |
Date |
1 HUF = |
0.0103 PGK |
97.4114 HUF = |
1 PGK |
2024-04-17 |
1 HUF = |
0.0102 PGK |
97.7986 HUF = |
1 PGK |
2024-04-16 |
1 HUF = |
0.0104 PGK |
96.3771 HUF = |
1 PGK |
2024-04-15 |
1 HUF = |
0.0104 PGK |
96.4627 HUF = |
1 PGK |
2024-04-14 |
1 HUF = |
0.0104 PGK |
96.2519 HUF = |
1 PGK |
2024-04-13 |
1 HUF = |
0.0104 PGK |
95.7246 HUF = |
1 PGK |
2024-04-12 |
1 HUF = |
0.0107 PGK |
93.8028 HUF = |
1 PGK |
2024-04-11 |
1 HUF = |
0.0107 PGK |
93.4731 HUF = |
1 PGK |
2024-04-10 |
1 HUF = |
0.0105 PGK |
94.8542 HUF = |
1 PGK |
2024-04-09 |
1 HUF = |
0.0106 PGK |
94.0074 HUF = |
1 PGK |
2024-04-08 |
1 HUF = |
0.0106 PGK |
94.0684 HUF = |
1 PGK |
2024-04-07 |
1 HUF = |
0.0106 PGK |
94.0684 HUF = |
1 PGK |
2024-04-06 |
1 HUF = |
0.0107 PGK |
93.8877 HUF = |
1 PGK |
2024-04-05 |
1 HUF = |
0.0108 PGK |
92.341 HUF = |
1 PGK |
2024-04-04 |
1 HUF = |
0.0105 PGK |
95.6421 HUF = |
1 PGK |
2024-04-03 |
1 HUF = |
0.0104 PGK |
96.0256 HUF = |
1 PGK |
2024-04-02 |
1 HUF = |
0.0105 PGK |
95.4991 HUF = |
1 PGK |
2024-04-01 |
1 HUF = |
0.0105 PGK |
95.4839 HUF = |
1 PGK |
2024-03-31 |
1 HUF = |
0.0105 PGK |
95.4839 HUF = |
1 PGK |
2024-03-30 |
1 HUF = |
0.0105 PGK |
95.413 HUF = |
1 PGK |
2024-03-29 |
1 HUF = |
0.0104 PGK |
95.9661 HUF = |
1 PGK |
2024-03-28 |
1 HUF = |
0.0105 PGK |
95.0592 HUF = |
1 PGK |
2024-03-27 |
1 HUF = |
0.0103 PGK |
96.8341 HUF = |
1 PGK |
2024-03-26 |
1 HUF = |
0.0103 PGK |
97.2504 HUF = |
1 PGK |
2024-03-25 |
1 HUF = |
0.0102 PGK |
97.9003 HUF = |
1 PGK |
2024-03-24 |
1 HUF = |
0.0102 PGK |
97.9003 HUF = |
1 PGK |
2024-03-23 |
1 HUF = |
0.0103 PGK |
96.7982 HUF = |
1 PGK |
2024-03-22 |
1 HUF = |
0.0104 PGK |
96.5667 HUF = |
1 PGK |
2024-03-21 |
1 HUF = |
0.0103 PGK |
96.7316 HUF = |
1 PGK |
2024-03-20 |
1 HUF = |
0.0104 PGK |
96.5009 HUF = |
1 PGK |
2024-03-19 |
1 HUF = |
0.0106 PGK |
94.7172 HUF = |
1 PGK |
2024-03-18 |
1 HUF = |
0.0106 PGK |
94.4325 HUF = |
1 PGK |
2024-03-17 |
1 HUF = |
0.0106 PGK |
94.4325 HUF = |
1 PGK |
2024-03-16 |
1 HUF = |
0.0106 PGK |
93.9651 HUF = |
1 PGK |
2024-03-15 |
1 HUF = |
0.0106 PGK |
94.3515 HUF = |
1 PGK |
2024-03-14 |
1 HUF = |
0.0105 PGK |
95.2477 HUF = |
1 PGK |
2024-03-13 |
1 HUF = |
0.0104 PGK |
96.101 HUF = |
1 PGK |
2024-03-12 |
1 HUF = |
0.0106 PGK |
94.6477 HUF = |
1 PGK |
2024-03-11 |
1 HUF = |
0.0106 PGK |
94.5456 HUF = |
1 PGK |
2024-03-10 |
1 HUF = |
0.0106 PGK |
94.5456 HUF = |
1 PGK |
2024-03-09 |
1 HUF = |
0.0104 PGK |
95.709 HUF = |
1 PGK |
2024-03-08 |
1 HUF = |
0.0105 PGK |
95.1302 HUF = |
1 PGK |
2024-03-07 |
1 HUF = |
0.0106 PGK |
94.6107 HUF = |
1 PGK |
2024-03-06 |
1 HUF = |
0.0105 PGK |
95.5304 HUF = |
1 PGK |
2024-03-05 |
1 HUF = |
0.0105 PGK |
95.583 HUF = |
1 PGK |
2024-03-04 |
1 HUF = |
0.0105 PGK |
95.6595 HUF = |
1 PGK |
2024-03-03 |
1 HUF = |
0.0105 PGK |
95.6595 HUF = |
1 PGK |
2024-03-02 |
1 HUF = |
0.0105 PGK |
95.4218 HUF = |
1 PGK |
2024-03-01 |
1 HUF = |
0.0105 PGK |
95.2716 HUF = |
1 PGK |
2024-02-29 |
1 HUF = |
0.0106 PGK |
94.7322 HUF = |
1 PGK |
2024-02-28 |
1 HUF = |
0.0105 PGK |
95.3413 HUF = |
1 PGK |
2024-02-27 |
1 HUF = |
0.0106 PGK |
94.1984 HUF = |
1 PGK |
2024-02-26 |
1 HUF = |
0.0106 PGK |
94.4268 HUF = |
1 PGK |
2024-02-25 |
1 HUF = |
0.0106 PGK |
94.4268 HUF = |
1 PGK |
2024-02-24 |
1 HUF = |
0.0106 PGK |
93.9578 HUF = |
1 PGK |
2024-02-23 |
1 HUF = |
0.0107 PGK |
93.878 HUF = |
1 PGK |
2024-02-22 |
1 HUF = |
0.0106 PGK |
94.437 HUF = |
1 PGK |
2024-02-21 |
1 HUF = |
0.0106 PGK |
94.4133 HUF = |
1 PGK |
2024-02-20 |
1 HUF = |
0.0105 PGK |
94.8839 HUF = |
1 PGK |
2024-02-19 |
1 HUF = |
0.0105 PGK |
94.8295 HUF = |
1 PGK |
2024-02-18 |
1 HUF = |
0.0103 PGK |
96.916 HUF = |
1 PGK |
2024-02-17 |
1 HUF = |
0.0105 PGK |
95.2388 HUF = |
1 PGK |
2024-02-16 |
1 HUF = |
0.0105 PGK |
95.4695 HUF = |
1 PGK |
2024-02-15 |
1 HUF = |
0.0106 PGK |
94.7756 HUF = |
1 PGK |
2024-02-14 |
1 HUF = |
0.0106 PGK |
94.431 HUF = |
1 PGK |
2024-02-13 |
1 HUF = |
0.0106 PGK |
94.7357 HUF = |
1 PGK |
2024-02-12 |
1 HUF = |
0.0106 PGK |
94.4487 HUF = |
1 PGK |
2024-02-11 |
1 HUF = |
0.0106 PGK |
94.4487 HUF = |
1 PGK |
2024-02-10 |
1 HUF = |
0.0105 PGK |
94.9794 HUF = |
1 PGK |
2024-02-09 |
1 HUF = |
0.0104 PGK |
95.902 HUF = |
1 PGK |
2024-02-08 |
1 HUF = |
0.0104 PGK |
96.2429 HUF = |
1 PGK |
2024-02-07 |
1 HUF = |
0.0104 PGK |
95.9633 HUF = |
1 PGK |
2024-02-06 |
1 HUF = |
0.0106 PGK |
94.5219 HUF = |
1 PGK |
2024-02-05 |
1 HUF = |
0.0106 PGK |
94.3033 HUF = |
1 PGK |
2024-02-04 |
1 HUF = |
0.0106 PGK |
94.3033 HUF = |
1 PGK |
2024-02-03 |
1 HUF = |
0.0106 PGK |
94.5599 HUF = |
1 PGK |
2024-02-02 |
1 HUF = |
0.0107 PGK |
93.2772 HUF = |
1 PGK |
2024-02-01 |
1 HUF = |
0.0105 PGK |
94.8344 HUF = |
1 PGK |
2024-01-31 |
1 HUF = |
0.0104 PGK |
95.9924 HUF = |
1 PGK |
2024-01-30 |
1 HUF = |
0.0106 PGK |
94.6531 HUF = |
1 PGK |
2024-01-29 |
1 HUF = |
0.0106 PGK |
93.9423 HUF = |
1 PGK |
2024-01-28 |
1 HUF = |
0.0106 PGK |
93.9423 HUF = |
1 PGK |
2024-01-27 |
1 HUF = |
0.0106 PGK |
94.5693 HUF = |
1 PGK |
2024-01-26 |
1 HUF = |
0.0106 PGK |
94.4059 HUF = |
1 PGK |
2024-01-25 |
1 HUF = |
0.0106 PGK |
94.5146 HUF = |
1 PGK |
2024-01-24 |
1 HUF = |
0.0106 PGK |
94.1658 HUF = |
1 PGK |
2024-01-23 |
1 HUF = |
0.0106 PGK |
93.9572 HUF = |
1 PGK |
2024-01-22 |
1 HUF = |
0.0106 PGK |
93.9319 HUF = |
1 PGK |
2024-01-21 |
1 HUF = |
0.0106 PGK |
94.4925 HUF = |
1 PGK |
2024-01-20 |
1 HUF = |
0.0105 PGK |
94.8327 HUF = |
1 PGK |
2024-01-19 |
1 HUF = |
0.0107 PGK |
93.6501 HUF = |
1 PGK |
2024-01-18 |
1 HUF = |
0.0107 PGK |
93.192 HUF = |
1 PGK |
2024-01-17 |
1 HUF = |
0.0108 PGK |
92.4923 HUF = |
1 PGK |
2024-01-16 |
1 HUF = |
0.0108 PGK |
92.6526 HUF = |
1 PGK |
2024-01-15 |
1 HUF = |
0.0108 PGK |
92.7593 HUF = |
1 PGK |
2024-01-14 |
1 HUF = |
0.0108 PGK |
92.7915 HUF = |
1 PGK |
2024-01-13 |
1 HUF = |
0.0108 PGK |
92.4831 HUF = |
1 PGK |
2024-01-12 |
1 HUF = |
0.011 PGK |
91.3023 HUF = |
1 PGK |
2024-01-11 |
1 HUF = |
0.0108 PGK |
92.9009 HUF = |
1 PGK |
2024-01-10 |
1 HUF = |
0.0108 PGK |
92.5379 HUF = |
1 PGK |
2024-01-09 |
1 HUF = |
0.0108 PGK |
92.6557 HUF = |
1 PGK |
2024-01-08 |
1 HUF = |
0.0108 PGK |
92.8783 HUF = |
1 PGK |
2024-01-07 |
1 HUF = |
0.0108 PGK |
92.8861 HUF = |
1 PGK |
2024-01-06 |
1 HUF = |
0.0108 PGK |
92.7019 HUF = |
1 PGK |
2024-01-05 |
1 HUF = |
0.0107 PGK |
93.2613 HUF = |
1 PGK |
2024-01-04 |
1 HUF = |
0.0107 PGK |
93.4277 HUF = |
1 PGK |
2024-01-03 |
1 HUF = |
0.0109 PGK |
91.4126 HUF = |
1 PGK |
2024-01-02 |
1 HUF = |
0.0109 PGK |
91.5877 HUF = |
1 PGK |
2024-01-01 |
1 HUF = |
0.0109 PGK |
91.6514 HUF = |
1 PGK |
2023-12-31 |
1 HUF = |
0.0109 PGK |
91.8122 HUF = |
1 PGK |
2023-12-30 |
1 HUF = |
0.0108 PGK |
92.2835 HUF = |
1 PGK |
2023-12-29 |
1 HUF = |
0.0108 PGK |
92.7472 HUF = |
1 PGK |
2023-12-28 |
1 HUF = |
0.0108 PGK |
92.6294 HUF = |
1 PGK |
2023-12-27 |
1 HUF = |
0.0108 PGK |
92.561 HUF = |
1 PGK |
2023-12-26 |
1 HUF = |
0.0108 PGK |
92.5374 HUF = |
1 PGK |
2023-12-25 |
1 HUF = |
0.0108 PGK |
92.7166 HUF = |
1 PGK |
2023-12-24 |
1 HUF = |
0.0108 PGK |
92.7126 HUF = |
1 PGK |
2023-12-23 |
1 HUF = |
0.0107 PGK |
93.1748 HUF = |
1 PGK |
2023-12-22 |
1 HUF = |
0.0106 PGK |
94.2625 HUF = |
1 PGK |
2023-12-21 |
1 HUF = |
0.0106 PGK |
94.2033 HUF = |
1 PGK |
2023-12-20 |
1 HUF = |
0.0107 PGK |
93.1534 HUF = |
1 PGK |
2023-12-19 |
1 HUF = |
0.0107 PGK |
93.3737 HUF = |
1 PGK |
2023-12-18 |
1 HUF = |
0.0107 PGK |
93.6669 HUF = |
1 PGK |
2023-12-17 |
1 HUF = |
0.0107 PGK |
93.6669 HUF = |
1 PGK |
2023-12-16 |
1 HUF = |
0.0107 PGK |
93.0962 HUF = |
1 PGK |
2023-12-15 |
1 HUF = |
0.0107 PGK |
93.2158 HUF = |
1 PGK |
2023-12-14 |
1 HUF = |
0.0107 PGK |
93.7219 HUF = |
1 PGK |
2023-12-13 |
1 HUF = |
0.0105 PGK |
95.4948 HUF = |
1 PGK |
2023-12-12 |
1 HUF = |
0.0105 PGK |
94.8727 HUF = |
1 PGK |
2023-12-11 |
1 HUF = |
0.0105 PGK |
94.9541 HUF = |
1 PGK |
2023-12-10 |
1 HUF = |
0.0105 PGK |
94.9772 HUF = |
1 PGK |
2023-12-09 |
1 HUF = |
0.0105 PGK |
95.0539 HUF = |
1 PGK |
2023-12-08 |
1 HUF = |
0.0106 PGK |
94.7109 HUF = |
1 PGK |
2023-12-07 |
1 HUF = |
0.0108 PGK |
92.8398 HUF = |
1 PGK |
2023-12-06 |
1 HUF = |
0.0108 PGK |
92.5917 HUF = |
1 PGK |
2023-12-05 |
1 HUF = |
0.0107 PGK |
93.2208 HUF = |
1 PGK |
2023-12-04 |
1 HUF = |
0.0107 PGK |
93.318 HUF = |
1 PGK |
2023-12-03 |
1 HUF = |
0.0107 PGK |
93.1843 HUF = |
1 PGK |
2023-12-02 |
1 HUF = |
0.0107 PGK |
93.6755 HUF = |
1 PGK |
2023-12-01 |
1 HUF = |
0.0108 PGK |
92.291 HUF = |
1 PGK |
2023-11-30 |
1 HUF = |
0.0108 PGK |
92.5233 HUF = |
1 PGK |
2023-11-29 |
1 HUF = |
0.0106 PGK |
94.0793 HUF = |
1 PGK |
2023-11-28 |
1 HUF = |
0.0108 PGK |
92.2987 HUF = |
1 PGK |
2023-11-27 |
1 HUF = |
0.0108 PGK |
92.3554 HUF = |
1 PGK |
2023-11-26 |
1 HUF = |
0.0109 PGK |
91.6936 HUF = |
1 PGK |
2023-11-25 |
1 HUF = |
0.0109 PGK |
92.0427 HUF = |
1 PGK |
2023-11-24 |
1 HUF = |
0.0108 PGK |
92.6144 HUF = |
1 PGK |
2023-11-23 |
1 HUF = |
0.0107 PGK |
93.4154 HUF = |
1 PGK |
2023-11-22 |
1 HUF = |
0.0107 PGK |
93.3995 HUF = |
1 PGK |
2023-11-21 |
1 HUF = |
0.0109 PGK |
92.12 HUF = |
1 PGK |
2023-11-20 |
1 HUF = |
0.0108 PGK |
92.4048 HUF = |
1 PGK |
2023-11-19 |
1 HUF = |
0.0108 PGK |
92.4 HUF = |
1 PGK |
2023-11-18 |
1 HUF = |
0.0109 PGK |
91.9003 HUF = |
1 PGK |
2023-11-17 |
1 HUF = |
0.0109 PGK |
91.7237 HUF = |
1 PGK |
2023-11-16 |
1 HUF = |
0.0108 PGK |
92.7726 HUF = |
1 PGK |
2023-11-15 |
1 HUF = |
0.0107 PGK |
93.45 HUF = |
1 PGK |
2023-11-14 |
1 HUF = |
0.0105 PGK |
95.1066 HUF = |
1 PGK |
2023-11-13 |
1 HUF = |
0.0105 PGK |
95.4101 HUF = |
1 PGK |
2023-11-12 |
1 HUF = |
0.0105 PGK |
95.4323 HUF = |
1 PGK |
2023-11-11 |
1 HUF = |
0.0106 PGK |
94.4068 HUF = |
1 PGK |
2023-11-10 |
1 HUF = |
0.0105 PGK |
95.5461 HUF = |
1 PGK |
2023-11-09 |
1 HUF = |
0.0106 PGK |
94.0565 HUF = |
1 PGK |
2023-11-08 |
1 HUF = |
0.0107 PGK |
93.6981 HUF = |
1 PGK |
2023-11-07 |
1 HUF = |
0.0106 PGK |
94.6061 HUF = |
1 PGK |
2023-11-06 |
1 HUF = |
0.0106 PGK |
94.7772 HUF = |
1 PGK |
2023-11-05 |
1 HUF = |
0.0106 PGK |
94.7772 HUF = |
1 PGK |
2023-11-04 |
1 HUF = |
0.0105 PGK |
95.4084 HUF = |
1 PGK |
2023-11-03 |
1 HUF = |
0.0102 PGK |
98.2066 HUF = |
1 PGK |
2023-11-02 |
1 HUF = |
0.0103 PGK |
97.3558 HUF = |
1 PGK |
2023-11-01 |
1 HUF = |
0.0104 PGK |
96.018 HUF = |
1 PGK |
2023-10-31 |
1 HUF = |
0.0104 PGK |
96.5678 HUF = |
1 PGK |
2023-10-30 |
1 HUF = |
0.0103 PGK |
96.7039 HUF = |
1 PGK |
2023-10-29 |
1 HUF = |
0.0103 PGK |
96.7039 HUF = |
1 PGK |
2023-10-28 |
1 HUF = |
0.0102 PGK |
97.8244 HUF = |
1 PGK |
2023-10-27 |
1 HUF = |
0.0102 PGK |
97.9375 HUF = |
1 PGK |
2023-10-26 |
1 HUF = |
0.0104 PGK |
95.8838 HUF = |
1 PGK |
2023-10-25 |
1 HUF = |
0.0103 PGK |
97.0212 HUF = |
1 PGK |
2023-10-24 |
1 HUF = |
0.0103 PGK |
97.136 HUF = |
1 PGK |
2023-10-23 |
1 HUF = |
0.0103 PGK |
97.2991 HUF = |
1 PGK |
2023-10-22 |
1 HUF = |
0.0103 PGK |
97.2991 HUF = |
1 PGK |
2023-10-21 |
1 HUF = |
0.0104 PGK |
96.2855 HUF = |
1 PGK |
2023-10-20 |
1 HUF = |
0.0103 PGK |
97.2779 HUF = |
1 PGK |
2023-10-19 |
1 HUF = |
0.0101 PGK |
98.5312 HUF = |
1 PGK |
2023-10-18 |
1 HUF = |
0.0101 PGK |
99.3047 HUF = |
1 PGK |
2023-10-17 |
1 HUF = |
0.01 PGK |
99.8021 HUF = |
1 PGK |
2023-10-16 |
1 HUF = |
0.01 PGK |
100.0352 HUF = |
1 PGK |
2023-10-15 |
1 HUF = |
0.01 PGK |
100.0352 HUF = |
1 PGK |
2023-10-14 |
1 HUF = |
0.0101 PGK |
98.7207 HUF = |
1 PGK |
2023-10-13 |
1 HUF = |
0.0101 PGK |
98.76 HUF = |
1 PGK |
2023-10-12 |
1 HUF = |
0.0102 PGK |
97.8107 HUF = |
1 PGK |
2023-10-11 |
1 HUF = |
0.0101 PGK |
99.1333 HUF = |
1 PGK |
2023-10-10 |
1 HUF = |
0.01 PGK |
99.7847 HUF = |
1 PGK |
2023-10-09 |
1 HUF = |
0.01 PGK |
99.7986 HUF = |
1 PGK |
2023-10-08 |
1 HUF = |
0.01 PGK |
99.7986 HUF = |
1 PGK |
2023-10-07 |
1 HUF = |
0.01 PGK |
100.3539 HUF = |
1 PGK |
2023-10-06 |
1 HUF = |
0.0099 PGK |
100.7619 HUF = |
1 PGK |
2023-10-05 |
1 HUF = |
0.0099 PGK |
101.4399 HUF = |
1 PGK |
2023-10-04 |
1 HUF = |
0.01 PGK |
100.5022 HUF = |
1 PGK |
2023-10-03 |
1 HUF = |
0.01 PGK |
100.4999 HUF = |
1 PGK |
2023-10-02 |
1 HUF = |
0.0099 PGK |
100.629 HUF = |
1 PGK |
2023-10-01 |
1 HUF = |
0.0099 PGK |
100.629 HUF = |
1 PGK |
2023-09-30 |
1 HUF = |
0.0098 PGK |
101.8179 HUF = |
1 PGK |
2023-09-29 |
1 HUF = |
0.0098 PGK |
102.0847 HUF = |
1 PGK |
2023-09-28 |
1 HUF = |
0.0099 PGK |
101.1403 HUF = |
1 PGK |
2023-09-27 |
1 HUF = |
0.0099 PGK |
100.7211 HUF = |
1 PGK |
2023-09-26 |
1 HUF = |
0.0101 PGK |
99.1605 HUF = |
1 PGK |
2023-09-25 |
1 HUF = |
0.01 PGK |
99.5259 HUF = |
1 PGK |
2023-09-24 |
1 HUF = |
0.01 PGK |
99.5259 HUF = |
1 PGK |
2023-09-23 |
1 HUF = |
0.0101 PGK |
98.7815 HUF = |
1 PGK |
2023-09-22 |
1 HUF = |
0.0103 PGK |
97.0788 HUF = |
1 PGK |
2023-09-21 |
1 HUF = |
0.0103 PGK |
97.2634 HUF = |
1 PGK |
2023-09-20 |
1 HUF = |
0.0102 PGK |
97.8398 HUF = |
1 PGK |
2023-09-19 |
1 HUF = |
0.0101 PGK |
99.2936 HUF = |
1 PGK |
2023-09-18 |
1 HUF = |
0.0101 PGK |
99.3367 HUF = |
1 PGK |
2023-09-17 |
1 HUF = |
0.0101 PGK |
99.3367 HUF = |
1 PGK |
2023-09-16 |
1 HUF = |
0.0103 PGK |
97.3422 HUF = |
1 PGK |
2023-09-15 |
1 HUF = |
0.0103 PGK |
97.5372 HUF = |
1 PGK |
2023-09-14 |
1 HUF = |
0.0102 PGK |
98.3663 HUF = |
1 PGK |
2023-09-13 |
1 HUF = |
0.0102 PGK |
97.6097 HUF = |
1 PGK |
2023-09-12 |
1 HUF = |
0.0102 PGK |
98.4303 HUF = |
1 PGK |
2023-09-11 |
1 HUF = |
0.0101 PGK |
98.552 HUF = |
1 PGK |
2023-09-10 |
1 HUF = |
0.0099 PGK |
100.8946 HUF = |
1 PGK |
2023-09-09 |
1 HUF = |
0.0101 PGK |
98.8815 HUF = |
1 PGK |
2023-09-08 |
1 HUF = |
0.0101 PGK |
99.0224 HUF = |
1 PGK |
2023-09-07 |
1 HUF = |
0.01 PGK |
99.8921 HUF = |
1 PGK |
2023-09-06 |
1 HUF = |
0.0103 PGK |
96.688 HUF = |
1 PGK |
2023-09-05 |
1 HUF = |
0.0103 PGK |
96.6926 HUF = |
1 PGK |
2023-09-04 |
1 HUF = |
0.0103 PGK |
96.9707 HUF = |
1 PGK |
2023-09-03 |
1 HUF = |
0.0103 PGK |
96.9707 HUF = |
1 PGK |
2023-09-02 |
1 HUF = |
0.0104 PGK |
95.7557 HUF = |
1 PGK |
2023-09-01 |
1 HUF = |
0.0104 PGK |
96.5249 HUF = |
1 PGK |
2023-08-31 |
1 HUF = |
0.0104 PGK |
96.2641 HUF = |
1 PGK |
2023-08-30 |
1 HUF = |
0.0103 PGK |
96.9603 HUF = |
1 PGK |
2023-08-29 |
1 HUF = |
0.0103 PGK |
96.7642 HUF = |
1 PGK |
2023-08-28 |
1 HUF = |
0.0104 PGK |
96.5732 HUF = |
1 PGK |
2023-08-27 |
1 HUF = |
0.0104 PGK |
96.5732 HUF = |
1 PGK |
2023-08-26 |
1 HUF = |
0.0103 PGK |
96.7632 HUF = |
1 PGK |
2023-08-25 |
1 HUF = |
0.01 PGK |
99.9089 HUF = |
1 PGK |
2023-08-24 |
1 HUF = |
0.0104 PGK |
96.4725 HUF = |
1 PGK |
2023-08-23 |
1 HUF = |
0.0102 PGK |
97.7917 HUF = |
1 PGK |
2023-08-22 |
1 HUF = |
0.0104 PGK |
96.5675 HUF = |
1 PGK |
2023-08-21 |
1 HUF = |
0.0103 PGK |
96.6655 HUF = |
1 PGK |
2023-08-20 |
1 HUF = |
0.01 PGK |
99.8869 HUF = |
1 PGK |
2023-08-19 |
1 HUF = |
0.01 PGK |
100.4972 HUF = |
1 PGK |
2023-08-18 |
1 HUF = |
0.0103 PGK |
97.3619 HUF = |
1 PGK |
2023-08-17 |
1 HUF = |
0.0103 PGK |
97.5487 HUF = |
1 PGK |
2023-08-16 |
1 HUF = |
0.0103 PGK |
96.7412 HUF = |
1 PGK |
2023-08-15 |
1 HUF = |
0.0104 PGK |
95.6997 HUF = |
1 PGK |
2023-08-14 |
1 HUF = |
0.0104 PGK |
96.0649 HUF = |
1 PGK |
2023-08-13 |
1 HUF = |
0.0104 PGK |
96.0649 HUF = |
1 PGK |
2023-08-12 |
1 HUF = |
0.0104 PGK |
96.2267 HUF = |
1 PGK |
2023-08-11 |
1 HUF = |
0.0101 PGK |
98.6367 HUF = |
1 PGK |
2023-08-10 |
1 HUF = |
0.0102 PGK |
97.9944 HUF = |
1 PGK |
2023-08-09 |
1 HUF = |
0.0101 PGK |
98.6192 HUF = |
1 PGK |
2023-08-08 |
1 HUF = |
0.0102 PGK |
97.8772 HUF = |
1 PGK |
2023-08-07 |
1 HUF = |
0.0102 PGK |
98.1488 HUF = |
1 PGK |
2023-08-06 |
1 HUF = |
0.0102 PGK |
98.1488 HUF = |
1 PGK |
2023-08-05 |
1 HUF = |
0.0101 PGK |
99.162 HUF = |
1 PGK |
2023-08-04 |
1 HUF = |
0.0103 PGK |
97.407 HUF = |
1 PGK |
2023-08-03 |
1 HUF = |
0.0103 PGK |
97.0441 HUF = |
1 PGK |
2023-08-02 |
1 HUF = |
0.0102 PGK |
97.7473 HUF = |
1 PGK |
2023-08-01 |
1 HUF = |
0.0103 PGK |
97.2006 HUF = |
1 PGK |
2023-07-31 |
1 HUF = |
0.0102 PGK |
97.6382 HUF = |
1 PGK |
2023-07-30 |
1 HUF = |
0.0102 PGK |
97.6382 HUF = |
1 PGK |
2023-07-29 |
1 HUF = |
0.0106 PGK |
94.4157 HUF = |
1 PGK |
2023-07-28 |
1 HUF = |
0.0104 PGK |
96.0468 HUF = |
1 PGK |
2023-07-27 |
1 HUF = |
0.0105 PGK |
94.8135 HUF = |
1 PGK |
2023-07-26 |
1 HUF = |
0.0105 PGK |
95.3542 HUF = |
1 PGK |
2023-07-25 |
1 HUF = |
0.0107 PGK |
93.7204 HUF = |
1 PGK |
2023-07-24 |
1 HUF = |
0.0106 PGK |
94.2627 HUF = |
1 PGK |
2023-07-23 |
1 HUF = |
0.0106 PGK |
94.2585 HUF = |
1 PGK |
2023-07-22 |
1 HUF = |
0.0105 PGK |
95.2623 HUF = |
1 PGK |
2023-07-21 |
1 HUF = |
0.0104 PGK |
95.8341 HUF = |
1 PGK |
2023-07-20 |
1 HUF = |
0.0109 PGK |
91.6656 HUF = |
1 PGK |
2023-07-19 |
1 HUF = |
0.0107 PGK |
93.1351 HUF = |
1 PGK |
2023-07-18 |
1 HUF = |
0.0109 PGK |
92.0584 HUF = |
1 PGK |
2023-07-17 |
1 HUF = |
0.0108 PGK |
92.3058 HUF = |
1 PGK |
2023-07-16 |
1 HUF = |
0.0108 PGK |
92.3127 HUF = |
1 PGK |
2023-07-15 |
1 HUF = |
0.0107 PGK |
93.6068 HUF = |
1 PGK |
2023-07-14 |
1 HUF = |
0.0106 PGK |
94.057 HUF = |
1 PGK |
2023-07-13 |
1 HUF = |
0.0105 PGK |
95.0783 HUF = |
1 PGK |
2023-07-12 |
1 HUF = |
0.0104 PGK |
95.9008 HUF = |
1 PGK |
2023-07-11 |
1 HUF = |
0.0103 PGK |
97.3307 HUF = |
1 PGK |
2023-07-10 |
1 HUF = |
0.0102 PGK |
97.613 HUF = |
1 PGK |
2023-07-09 |
1 HUF = |
0.0102 PGK |
97.613 HUF = |
1 PGK |
2023-07-08 |
1 HUF = |
0.01 PGK |
100.4766 HUF = |
1 PGK |
2023-07-07 |
1 HUF = |
0.01 PGK |
99.6278 HUF = |
1 PGK |
2023-07-06 |
1 HUF = |
0.0105 PGK |
95.1161 HUF = |
1 PGK |
2023-07-05 |
1 HUF = |
0.0105 PGK |
94.915 HUF = |
1 PGK |
2023-07-04 |
1 HUF = |
0.0104 PGK |
95.9376 HUF = |
1 PGK |
2023-07-03 |
1 HUF = |
0.0103 PGK |
97.0645 HUF = |
1 PGK |
2023-07-02 |
1 HUF = |
0.0103 PGK |
97.0645 HUF = |
1 PGK |
2023-07-01 |
1 HUF = |
0.0106 PGK |
94.2709 HUF = |
1 PGK |
2023-06-30 |
1 HUF = |
0.0106 PGK |
93.9328 HUF = |
1 PGK |
2023-06-29 |
1 HUF = |
0.0107 PGK |
93.6162 HUF = |
1 PGK |
2023-06-28 |
1 HUF = |
0.0105 PGK |
94.9934 HUF = |
1 PGK |
2023-06-27 |
1 HUF = |
0.0106 PGK |
94.4169 HUF = |
1 PGK |
2023-06-26 |
1 HUF = |
0.0106 PGK |
94.7604 HUF = |
1 PGK |
2023-06-25 |
1 HUF = |
0.0106 PGK |
94.2393 HUF = |
1 PGK |
2023-06-23 |
1 HUF = |
0.0105 PGK |
95.01 HUF = |
1 PGK |
2023-06-22 |
1 HUF = |
0.0106 PGK |
94.3796 HUF = |
1 PGK |
2023-06-21 |
1 HUF = |
0.0105 PGK |
94.8455 HUF = |
1 PGK |
2023-06-20 |
1 HUF = |
0.0104 PGK |
95.7602 HUF = |
1 PGK |
2023-06-19 |
1 HUF = |
0.0104 PGK |
96.0177 HUF = |
1 PGK |
2023-06-18 |
1 HUF = |
0.0103 PGK |
96.981 HUF = |
1 PGK |
2023-06-17 |
1 HUF = |
0.0105 PGK |
95.5034 HUF = |
1 PGK |
2023-06-16 |
1 HUF = |
0.0105 PGK |
95.6878 HUF = |
1 PGK |
2023-06-15 |
1 HUF = |
0.0105 PGK |
95.3196 HUF = |
1 PGK |
2023-06-14 |
1 HUF = |
0.0105 PGK |
95.3573 HUF = |
1 PGK |
2023-06-13 |
1 HUF = |
0.0104 PGK |
96.309 HUF = |
1 PGK |
2023-06-12 |
1 HUF = |
0.0104 PGK |
96.5682 HUF = |
1 PGK |
2023-06-11 |
1 HUF = |
0.0104 PGK |
96.571 HUF = |
1 PGK |
2023-06-10 |
1 HUF = |
0.0103 PGK |
97.1992 HUF = |
1 PGK |
2023-06-09 |
1 HUF = |
0.0103 PGK |
97.0716 HUF = |
1 PGK |
2023-06-08 |
1 HUF = |
0.0103 PGK |
97.0976 HUF = |
1 PGK |
2023-06-07 |
1 HUF = |
0.0103 PGK |
97.2758 HUF = |
1 PGK |
2023-06-06 |
1 HUF = |
0.0105 PGK |
95.5228 HUF = |
1 PGK |
2023-06-05 |
1 HUF = |
0.0104 PGK |
95.7651 HUF = |
1 PGK |
2023-06-04 |
1 HUF = |
0.0102 PGK |
98.14 HUF = |
1 PGK |
2023-06-03 |
1 HUF = |
0.0104 PGK |
96.383 HUF = |
1 PGK |
2023-06-02 |
1 HUF = |
0.0104 PGK |
96.528 HUF = |
1 PGK |
2023-06-01 |
1 HUF = |
0.0104 PGK |
95.9591 HUF = |
1 PGK |
2023-05-31 |
1 HUF = |
0.0104 PGK |
96.5455 HUF = |
1 PGK |
2023-05-30 |
1 HUF = |
0.0103 PGK |
97.3198 HUF = |
1 PGK |
2023-05-29 |
1 HUF = |
0.0102 PGK |
98.3144 HUF = |
1 PGK |
2023-05-28 |
1 HUF = |
0.0102 PGK |
98.3144 HUF = |
1 PGK |
2023-05-27 |
1 HUF = |
0.0101 PGK |
98.8098 HUF = |
1 PGK |
2023-05-26 |
1 HUF = |
0.0102 PGK |
98.4255 HUF = |
1 PGK |
2023-05-25 |
1 HUF = |
0.0101 PGK |
98.8956 HUF = |
1 PGK |
2023-05-24 |
1 HUF = |
0.0102 PGK |
98.1653 HUF = |
1 PGK |
2023-05-23 |
1 HUF = |
0.0101 PGK |
98.5562 HUF = |
1 PGK |
2023-05-22 |
1 HUF = |
0.0101 PGK |
98.5298 HUF = |
1 PGK |
2023-05-21 |
1 HUF = |
0.0101 PGK |
98.5989 HUF = |
1 PGK |
2023-05-20 |
1 HUF = |
0.0101 PGK |
98.9753 HUF = |
1 PGK |
2023-05-19 |
1 HUF = |
0.0103 PGK |
96.8045 HUF = |
1 PGK |
2023-05-18 |
1 HUF = |
0.0104 PGK |
95.8305 HUF = |
1 PGK |
2023-05-17 |
1 HUF = |
0.0104 PGK |
96.4607 HUF = |
1 PGK |
2023-05-16 |
1 HUF = |
0.0103 PGK |
96.8067 HUF = |
1 PGK |
2023-05-15 |
1 HUF = |
0.0103 PGK |
96.8824 HUF = |
1 PGK |
2023-05-14 |
1 HUF = |
0.0103 PGK |
96.8755 HUF = |
1 PGK |
2023-05-13 |
1 HUF = |
0.0104 PGK |
96.5493 HUF = |
1 PGK |
2023-05-12 |
1 HUF = |
0.0105 PGK |
95.4517 HUF = |
1 PGK |
2023-05-11 |
1 HUF = |
0.0104 PGK |
96.1552 HUF = |
1 PGK |
2023-05-10 |
1 HUF = |
0.0104 PGK |
96.077 HUF = |
1 PGK |
2023-05-09 |
1 HUF = |
0.0104 PGK |
95.827 HUF = |
1 PGK |
2023-05-08 |
1 HUF = |
0.0104 PGK |
95.8874 HUF = |
1 PGK |
2023-05-07 |
1 HUF = |
0.0104 PGK |
95.8874 HUF = |
1 PGK |
2023-05-06 |
1 HUF = |
0.0104 PGK |
96.0885 HUF = |
1 PGK |
2023-05-05 |
1 HUF = |
0.0104 PGK |
96.3564 HUF = |
1 PGK |
2023-05-04 |
1 HUF = |
0.0103 PGK |
96.6976 HUF = |
1 PGK |
2023-05-03 |
1 HUF = |
0.0104 PGK |
96.3846 HUF = |
1 PGK |
2023-05-02 |
1 HUF = |
0.0103 PGK |
97.2533 HUF = |
1 PGK |
2023-05-01 |
1 HUF = |
0.0103 PGK |
97.3574 HUF = |
1 PGK |
2023-04-30 |
1 HUF = |
0.0104 PGK |
96.0852 HUF = |
1 PGK |
2023-04-29 |
1 HUF = |
0.0104 PGK |
96.1974 HUF = |
1 PGK |
2023-04-28 |
1 HUF = |
0.0104 PGK |
96.0792 HUF = |
1 PGK |
2023-04-27 |
1 HUF = |
0.0102 PGK |
97.8198 HUF = |
1 PGK |
2023-04-26 |
1 HUF = |
0.0103 PGK |
96.8277 HUF = |
1 PGK |
2023-04-25 |
1 HUF = |
0.0103 PGK |
97.2526 HUF = |
1 PGK |
2023-04-24 |
1 HUF = |
0.0103 PGK |
97.1614 HUF = |
1 PGK |
2023-04-23 |
1 HUF = |
0.0103 PGK |
97.1614 HUF = |
1 PGK |
2023-04-22 |
1 HUF = |
0.0103 PGK |
97.4843 HUF = |
1 PGK |
2023-04-21 |
1 HUF = |
0.0102 PGK |
97.9625 HUF = |
1 PGK |
2023-04-20 |
1 HUF = |
0.0104 PGK |
95.8987 HUF = |
1 PGK |
2023-04-19 |
1 HUF = |
0.0103 PGK |
96.6494 HUF = |
1 PGK |
2023-04-18 |