Last Year History for HUF/PHP
| HUF | PHP | HUF | PHP | Date |
|---|---|---|---|---|
| 1 HUF = | 0.1511 PHP | 6.617 HUF = | 1 PHP | 2024-11-21 |
| 1 HUF = | 0.1519 PHP | 6.5811 HUF = | 1 PHP | 2024-11-20 |
| 1 HUF = | 0.1528 PHP | 6.5424 HUF = | 1 PHP | 2024-11-19 |
| 1 HUF = | 0.1513 PHP | 6.6113 HUF = | 1 PHP | 2024-11-18 |
| 1 HUF = | 0.1517 PHP | 6.5931 HUF = | 1 PHP | 2024-11-17 |
| 1 HUF = | 0.1517 PHP | 6.5931 HUF = | 1 PHP | 2024-11-16 |
| 1 HUF = | 0.1528 PHP | 6.5441 HUF = | 1 PHP | 2024-11-15 |
| 1 HUF = | 0.1519 PHP | 6.5843 HUF = | 1 PHP | 2024-11-14 |
| 1 HUF = | 0.1521 PHP | 6.576 HUF = | 1 PHP | 2024-11-13 |
| 1 HUF = | 0.152 PHP | 6.5784 HUF = | 1 PHP | 2024-11-12 |
| 1 HUF = | 0.1532 PHP | 6.528 HUF = | 1 PHP | 2024-11-11 |
| 1 HUF = | 0.1539 PHP | 6.4971 HUF = | 1 PHP | 2024-11-10 |
| 1 HUF = | 0.1539 PHP | 6.4971 HUF = | 1 PHP | 2024-11-09 |
| 1 HUF = | 0.1547 PHP | 6.4646 HUF = | 1 PHP | 2024-11-08 |
| 1 HUF = | 0.1553 PHP | 6.4399 HUF = | 1 PHP | 2024-11-07 |
| 1 HUF = | 0.1536 PHP | 6.5103 HUF = | 1 PHP | 2024-11-06 |
| 1 HUF = | 0.1552 PHP | 6.4439 HUF = | 1 PHP | 2024-11-05 |
| 1 HUF = | 0.1562 PHP | 6.4018 HUF = | 1 PHP | 2024-11-04 |
| 1 HUF = | 0.1549 PHP | 6.4577 HUF = | 1 PHP | 2024-11-03 |
| 1 HUF = | 0.1549 PHP | 6.4577 HUF = | 1 PHP | 2024-11-02 |
| 1 HUF = | 0.1552 PHP | 6.4417 HUF = | 1 PHP | 2024-11-01 |
| 1 HUF = | 0.1549 PHP | 6.4559 HUF = | 1 PHP | 2024-10-31 |
| 1 HUF = | 0.1552 PHP | 6.445 HUF = | 1 PHP | 2024-10-30 |
| 1 HUF = | 0.1559 PHP | 6.4128 HUF = | 1 PHP | 2024-10-29 |
| 1 HUF = | 0.1556 PHP | 6.4252 HUF = | 1 PHP | 2024-10-28 |
| 1 HUF = | 0.1565 PHP | 6.3908 HUF = | 1 PHP | 2024-10-27 |
| 1 HUF = | 0.1565 PHP | 6.3908 HUF = | 1 PHP | 2024-10-26 |
| 1 HUF = | 0.1561 PHP | 6.4046 HUF = | 1 PHP | 2024-10-25 |
| 1 HUF = | 0.1553 PHP | 6.4397 HUF = | 1 PHP | 2024-10-24 |
| 1 HUF = | 0.1559 PHP | 6.4164 HUF = | 1 PHP | 2024-10-23 |
| 1 HUF = | 0.1561 PHP | 6.4067 HUF = | 1 PHP | 2024-10-22 |
| 1 HUF = | 0.1555 PHP | 6.4305 HUF = | 1 PHP | 2024-10-21 |
| 1 HUF = | 0.1562 PHP | 6.4009 HUF = | 1 PHP | 2024-10-20 |
| 1 HUF = | 0.1562 PHP | 6.4009 HUF = | 1 PHP | 2024-10-19 |
| 1 HUF = | 0.156 PHP | 6.4108 HUF = | 1 PHP | 2024-10-18 |
| 1 HUF = | 0.1566 PHP | 6.3867 HUF = | 1 PHP | 2024-10-17 |
| 1 HUF = | 0.1568 PHP | 6.3766 HUF = | 1 PHP | 2024-10-16 |
| 1 HUF = | 0.1575 PHP | 6.3475 HUF = | 1 PHP | 2024-10-15 |
| 1 HUF = | 0.1568 PHP | 6.376 HUF = | 1 PHP | 2024-10-14 |
| 1 HUF = | 0.156 PHP | 6.4108 HUF = | 1 PHP | 2024-10-13 |
| 1 HUF = | 0.156 PHP | 6.4108 HUF = | 1 PHP | 2024-10-12 |
| 1 HUF = | 0.1563 PHP | 6.3987 HUF = | 1 PHP | 2024-10-11 |
| 1 HUF = | 0.1568 PHP | 6.3759 HUF = | 1 PHP | 2024-10-10 |
| 1 HUF = | 0.1565 PHP | 6.3887 HUF = | 1 PHP | 2024-10-09 |
| 1 HUF = | 0.156 PHP | 6.4115 HUF = | 1 PHP | 2024-10-08 |
| 1 HUF = | 0.1553 PHP | 6.4374 HUF = | 1 PHP | 2024-10-07 |
| 1 HUF = | 0.1548 PHP | 6.4581 HUF = | 1 PHP | 2024-10-06 |
| 1 HUF = | 0.1548 PHP | 6.4581 HUF = | 1 PHP | 2024-10-05 |
| 1 HUF = | 0.1547 PHP | 6.4649 HUF = | 1 PHP | 2024-10-04 |
| 1 HUF = | 0.1554 PHP | 6.433 HUF = | 1 PHP | 2024-10-03 |
| 1 HUF = | 0.156 PHP | 6.4112 HUF = | 1 PHP | 2024-10-02 |
| 1 HUF = | 0.1567 PHP | 6.3829 HUF = | 1 PHP | 2024-10-01 |
| 1 HUF = | 0.1577 PHP | 6.3421 HUF = | 1 PHP | 2024-09-30 |
| 1 HUF = | 0.1575 PHP | 6.3479 HUF = | 1 PHP | 2024-09-29 |
| 1 HUF = | 0.1575 PHP | 6.3479 HUF = | 1 PHP | 2024-09-28 |
| 1 HUF = | 0.1572 PHP | 6.3601 HUF = | 1 PHP | 2024-09-27 |
| 1 HUF = | 0.1576 PHP | 6.3438 HUF = | 1 PHP | 2024-09-26 |
| 1 HUF = | 0.1586 PHP | 6.3066 HUF = | 1 PHP | 2024-09-25 |
| 1 HUF = | 0.1587 PHP | 6.3028 HUF = | 1 PHP | 2024-09-24 |
| 1 HUF = | 0.1577 PHP | 6.3396 HUF = | 1 PHP | 2024-09-23 |
| 1 HUF = | 0.158 PHP | 6.3278 HUF = | 1 PHP | 2024-09-22 |
| 1 HUF = | 0.158 PHP | 6.3278 HUF = | 1 PHP | 2024-09-21 |
| 1 HUF = | 0.1575 PHP | 6.3502 HUF = | 1 PHP | 2024-09-20 |
| 1 HUF = | 0.1573 PHP | 6.358 HUF = | 1 PHP | 2024-09-19 |
| 1 HUF = | 0.1574 PHP | 6.3526 HUF = | 1 PHP | 2024-09-18 |
| 1 HUF = | 0.1571 PHP | 6.3641 HUF = | 1 PHP | 2024-09-17 |
| 1 HUF = | 0.1575 PHP | 6.3495 HUF = | 1 PHP | 2024-09-16 |
| 1 HUF = | 0.1569 PHP | 6.3728 HUF = | 1 PHP | 2024-09-15 |
| 1 HUF = | 0.1569 PHP | 6.3728 HUF = | 1 PHP | 2024-09-14 |
| 1 HUF = | 0.1567 PHP | 6.3818 HUF = | 1 PHP | 2024-09-13 |
| 1 HUF = | 0.156 PHP | 6.4108 HUF = | 1 PHP | 2024-09-12 |
| 1 HUF = | 0.1557 PHP | 6.4238 HUF = | 1 PHP | 2024-09-11 |
| 1 HUF = | 0.1568 PHP | 6.3791 HUF = | 1 PHP | 2024-09-10 |
| 1 HUF = | 0.1582 PHP | 6.322 HUF = | 1 PHP | 2024-09-09 |
| 1 HUF = | 0.1569 PHP | 6.3737 HUF = | 1 PHP | 2024-09-08 |
| 1 HUF = | 0.1569 PHP | 6.3737 HUF = | 1 PHP | 2024-09-07 |
| 1 HUF = | 0.1577 PHP | 6.3405 HUF = | 1 PHP | 2024-09-06 |
| 1 HUF = | 0.1587 PHP | 6.3028 HUF = | 1 PHP | 2024-09-05 |
| 1 HUF = | 0.1589 PHP | 6.2914 HUF = | 1 PHP | 2024-09-04 |
| 1 HUF = | 0.1589 PHP | 6.294 HUF = | 1 PHP | 2024-09-03 |
| 1 HUF = | 0.1595 PHP | 6.2707 HUF = | 1 PHP | 2024-09-02 |
| 1 HUF = | 0.1581 PHP | 6.3236 HUF = | 1 PHP | 2024-09-01 |
| 1 HUF = | 0.1581 PHP | 6.3235 HUF = | 1 PHP | 2024-08-31 |
| 1 HUF = | 0.1585 PHP | 6.3084 HUF = | 1 PHP | 2024-08-30 |
| 1 HUF = | 0.1585 PHP | 6.3106 HUF = | 1 PHP | 2024-08-29 |
| 1 HUF = | 0.1592 PHP | 6.2807 HUF = | 1 PHP | 2024-08-28 |
| 1 HUF = | 0.1596 PHP | 6.2665 HUF = | 1 PHP | 2024-08-27 |
| 1 HUF = | 0.1585 PHP | 6.308 HUF = | 1 PHP | 2024-08-26 |
| 1 HUF = | 0.16 PHP | 6.2506 HUF = | 1 PHP | 2024-08-25 |
| 1 HUF = | 0.16 PHP | 6.2494 HUF = | 1 PHP | 2024-08-24 |
| 1 HUF = | 0.1593 PHP | 6.2759 HUF = | 1 PHP | 2024-08-23 |
| 1 HUF = | 0.1596 PHP | 6.2643 HUF = | 1 PHP | 2024-08-22 |
| 1 HUF = | 0.1598 PHP | 6.2566 HUF = | 1 PHP | 2024-08-21 |
| 1 HUF = | 0.159 PHP | 6.2905 HUF = | 1 PHP | 2024-08-20 |
| 1 HUF = | 0.159 PHP | 6.2896 HUF = | 1 PHP | 2024-08-19 |
| 1 HUF = | 0.1602 PHP | 6.2416 HUF = | 1 PHP | 2024-08-18 |
| 1 HUF = | 0.1602 PHP | 6.2416 HUF = | 1 PHP | 2024-08-17 |
| 1 HUF = | 0.159 PHP | 6.2912 HUF = | 1 PHP | 2024-08-16 |
| 1 HUF = | 0.1588 PHP | 6.2956 HUF = | 1 PHP | 2024-08-15 |
| 1 HUF = | 0.1593 PHP | 6.2789 HUF = | 1 PHP | 2024-08-14 |
| 1 HUF = | 0.158 PHP | 6.3305 HUF = | 1 PHP | 2024-08-13 |
| 1 HUF = | 0.1592 PHP | 6.2796 HUF = | 1 PHP | 2024-08-12 |
| 1 HUF = | 0.1585 PHP | 6.308 HUF = | 1 PHP | 2024-08-11 |
| 1 HUF = | 0.1585 PHP | 6.3078 HUF = | 1 PHP | 2024-08-10 |
| 1 HUF = | 0.1582 PHP | 6.3206 HUF = | 1 PHP | 2024-08-09 |
| 1 HUF = | 0.158 PHP | 6.329 HUF = | 1 PHP | 2024-08-08 |
| 1 HUF = | 0.1579 PHP | 6.3314 HUF = | 1 PHP | 2024-08-07 |
| 1 HUF = | 0.1587 PHP | 6.303 HUF = | 1 PHP | 2024-08-06 |
| 1 HUF = | 0.1592 PHP | 6.2819 HUF = | 1 PHP | 2024-08-05 |
| 1 HUF = | 0.1583 PHP | 6.3172 HUF = | 1 PHP | 2024-08-04 |
| 1 HUF = | 0.1583 PHP | 6.3172 HUF = | 1 PHP | 2024-08-03 |
| 1 HUF = | 0.1582 PHP | 6.3206 HUF = | 1 PHP | 2024-08-02 |
| 1 HUF = | 0.1588 PHP | 6.296 HUF = | 1 PHP | 2024-08-01 |
| 1 HUF = | 0.1598 PHP | 6.2563 HUF = | 1 PHP | 2024-07-31 |
| 1 HUF = | 0.1611 PHP | 6.2091 HUF = | 1 PHP | 2024-07-30 |
| 1 HUF = | 0.1619 PHP | 6.1752 HUF = | 1 PHP | 2024-07-29 |
| 1 HUF = | 0.1623 PHP | 6.162 HUF = | 1 PHP | 2024-07-28 |
| 1 HUF = | 0.1623 PHP | 6.162 HUF = | 1 PHP | 2024-07-27 |
| 1 HUF = | 0.162 PHP | 6.1727 HUF = | 1 PHP | 2024-07-26 |
| 1 HUF = | 0.1614 PHP | 6.197 HUF = | 1 PHP | 2024-07-25 |
| 1 HUF = | 0.1622 PHP | 6.1664 HUF = | 1 PHP | 2024-07-24 |
| 1 HUF = | 0.1628 PHP | 6.1429 HUF = | 1 PHP | 2024-07-23 |
| 1 HUF = | 0.1634 PHP | 6.1218 HUF = | 1 PHP | 2024-07-22 |
| 1 HUF = | 0.1627 PHP | 6.148 HUF = | 1 PHP | 2024-07-21 |
| 1 HUF = | 0.1627 PHP | 6.148 HUF = | 1 PHP | 2024-07-20 |
| 1 HUF = | 0.1623 PHP | 6.1605 HUF = | 1 PHP | 2024-07-19 |
| 1 HUF = | 0.1634 PHP | 6.1208 HUF = | 1 PHP | 2024-07-18 |
| 1 HUF = | 0.1627 PHP | 6.1463 HUF = | 1 PHP | 2024-07-17 |
| 1 HUF = | 0.1625 PHP | 6.1551 HUF = | 1 PHP | 2024-07-16 |
| 1 HUF = | 0.1628 PHP | 6.1429 HUF = | 1 PHP | 2024-07-15 |
| 1 HUF = | 0.1625 PHP | 6.152 HUF = | 1 PHP | 2024-07-14 |
| 1 HUF = | 0.1625 PHP | 6.152 HUF = | 1 PHP | 2024-07-13 |
| 1 HUF = | 0.1619 PHP | 6.1748 HUF = | 1 PHP | 2024-07-12 |
| 1 HUF = | 0.1605 PHP | 6.2287 HUF = | 1 PHP | 2024-07-11 |
| 1 HUF = | 0.1605 PHP | 6.23 HUF = | 1 PHP | 2024-07-10 |
| 1 HUF = | 0.1599 PHP | 6.2543 HUF = | 1 PHP | 2024-07-09 |
| 1 HUF = | 0.1608 PHP | 6.2182 HUF = | 1 PHP | 2024-07-08 |
| 1 HUF = | 0.1616 PHP | 6.1876 HUF = | 1 PHP | 2024-07-07 |
| 1 HUF = | 0.1616 PHP | 6.1876 HUF = | 1 PHP | 2024-07-06 |
| 1 HUF = | 0.1616 PHP | 6.1895 HUF = | 1 PHP | 2024-07-05 |
| 1 HUF = | 0.1607 PHP | 6.2231 HUF = | 1 PHP | 2024-07-04 |
| 1 HUF = | 0.16 PHP | 6.2496 HUF = | 1 PHP | 2024-07-03 |
| 1 HUF = | 0.1589 PHP | 6.2921 HUF = | 1 PHP | 2024-07-02 |
| 1 HUF = | 0.1603 PHP | 6.2372 HUF = | 1 PHP | 2024-07-01 |
| 1 HUF = | 0.1584 PHP | 6.3136 HUF = | 1 PHP | 2024-06-30 |
| 1 HUF = | 0.1584 PHP | 6.3136 HUF = | 1 PHP | 2024-06-29 |
| 1 HUF = | 0.1587 PHP | 6.3022 HUF = | 1 PHP | 2024-06-28 |
| 1 HUF = | 0.1584 PHP | 6.313 HUF = | 1 PHP | 2024-06-27 |
| 1 HUF = | 0.1591 PHP | 6.2868 HUF = | 1 PHP | 2024-06-26 |
| 1 HUF = | 0.1592 PHP | 6.2833 HUF = | 1 PHP | 2024-06-25 |
| 1 HUF = | 0.1595 PHP | 6.2713 HUF = | 1 PHP | 2024-06-24 |
| 1 HUF = | 0.1588 PHP | 6.2974 HUF = | 1 PHP | 2024-06-23 |
| 1 HUF = | 0.1588 PHP | 6.2974 HUF = | 1 PHP | 2024-06-22 |
| 1 HUF = | 0.1584 PHP | 6.3119 HUF = | 1 PHP | 2024-06-21 |
| 1 HUF = | 0.1592 PHP | 6.2831 HUF = | 1 PHP | 2024-06-20 |
| 1 HUF = | 0.1593 PHP | 6.2762 HUF = | 1 PHP | 2024-06-19 |
| 1 HUF = | 0.1589 PHP | 6.2916 HUF = | 1 PHP | 2024-06-18 |
| 1 HUF = | 0.1586 PHP | 6.3049 HUF = | 1 PHP | 2024-06-17 |
| 1 HUF = | 0.1578 PHP | 6.3381 HUF = | 1 PHP | 2024-06-16 |
| 1 HUF = | 0.1578 PHP | 6.3381 HUF = | 1 PHP | 2024-06-15 |
| 1 HUF = | 0.1577 PHP | 6.3417 HUF = | 1 PHP | 2024-06-14 |
| 1 HUF = | 0.1599 PHP | 6.2555 HUF = | 1 PHP | 2024-06-13 |
| 1 HUF = | 0.1597 PHP | 6.2637 HUF = | 1 PHP | 2024-06-12 |
| 1 HUF = | 0.1601 PHP | 6.2474 HUF = | 1 PHP | 2024-06-11 |
| 1 HUF = | 0.1602 PHP | 6.2436 HUF = | 1 PHP | 2024-06-10 |
| 1 HUF = | 0.1622 PHP | 6.1653 HUF = | 1 PHP | 2024-06-09 |
| 1 HUF = | 0.1622 PHP | 6.1653 HUF = | 1 PHP | 2024-06-08 |
| 1 HUF = | 0.1637 PHP | 6.1088 HUF = | 1 PHP | 2024-06-07 |
| 1 HUF = | 0.1629 PHP | 6.1386 HUF = | 1 PHP | 2024-06-06 |
| 1 HUF = | 0.163 PHP | 6.1369 HUF = | 1 PHP | 2024-06-05 |
| 1 HUF = | 0.1633 PHP | 6.125 HUF = | 1 PHP | 2024-06-04 |
| 1 HUF = | 0.1626 PHP | 6.149 HUF = | 1 PHP | 2024-06-03 |
| 1 HUF = | 0.163 PHP | 6.1352 HUF = | 1 PHP | 2024-06-02 |
| 1 HUF = | 0.163 PHP | 6.1352 HUF = | 1 PHP | 2024-06-01 |
| 1 HUF = | 0.1635 PHP | 6.1166 HUF = | 1 PHP | 2024-05-31 |
| 1 HUF = | 0.1629 PHP | 6.1389 HUF = | 1 PHP | 2024-05-30 |
| 1 HUF = | 0.1645 PHP | 6.0785 HUF = | 1 PHP | 2024-05-29 |
| 1 HUF = | 0.1643 PHP | 6.0869 HUF = | 1 PHP | 2024-05-28 |
| 1 HUF = | 0.1643 PHP | 6.0869 HUF = | 1 PHP | 2024-05-27 |
| 1 HUF = | 0.1644 PHP | 6.083 HUF = | 1 PHP | 2024-05-26 |
| 1 HUF = | 0.1644 PHP | 6.083 HUF = | 1 PHP | 2024-05-25 |
| 1 HUF = | 0.1634 PHP | 6.1195 HUF = | 1 PHP | 2024-05-24 |
| 1 HUF = | 0.163 PHP | 6.1364 HUF = | 1 PHP | 2024-05-23 |
| 1 HUF = | 0.1629 PHP | 6.1404 HUF = | 1 PHP | 2024-05-22 |
| 1 HUF = | 0.1642 PHP | 6.0907 HUF = | 1 PHP | 2024-05-21 |
| 1 HUF = | 0.163 PHP | 6.1347 HUF = | 1 PHP | 2024-05-20 |
| 1 HUF = | 0.1624 PHP | 6.1561 HUF = | 1 PHP | 2024-05-19 |
| 1 HUF = | 0.1624 PHP | 6.1561 HUF = | 1 PHP | 2024-05-18 |
| 1 HUF = | 0.1614 PHP | 6.1954 HUF = | 1 PHP | 2024-05-17 |
| 1 HUF = | 0.1619 PHP | 6.1774 HUF = | 1 PHP | 2024-05-16 |
| 1 HUF = | 0.1614 PHP | 6.1963 HUF = | 1 PHP | 2024-05-15 |
| 1 HUF = | 0.1615 PHP | 6.1932 HUF = | 1 PHP | 2024-05-14 |
| 1 HUF = | 0.161 PHP | 6.2102 HUF = | 1 PHP | 2024-05-13 |
| 1 HUF = | 0.1599 PHP | 6.254 HUF = | 1 PHP | 2024-05-12 |
| 1 HUF = | 0.1599 PHP | 6.254 HUF = | 1 PHP | 2024-05-11 |
| 1 HUF = | 0.1597 PHP | 6.2627 HUF = | 1 PHP | 2024-05-10 |
| 1 HUF = | 0.1586 PHP | 6.307 HUF = | 1 PHP | 2024-05-09 |
| 1 HUF = | 0.1584 PHP | 6.3142 HUF = | 1 PHP | 2024-05-08 |
| 1 HUF = | 0.1583 PHP | 6.3174 HUF = | 1 PHP | 2024-05-07 |
| 1 HUF = | 0.158 PHP | 6.3292 HUF = | 1 PHP | 2024-05-06 |
| 1 HUF = | 0.1576 PHP | 6.3433 HUF = | 1 PHP | 2024-05-05 |
| 1 HUF = | 0.1576 PHP | 6.3433 HUF = | 1 PHP | 2024-05-04 |
| 1 HUF = | 0.1579 PHP | 6.3313 HUF = | 1 PHP | 2024-05-03 |
| 1 HUF = | 0.1585 PHP | 6.3108 HUF = | 1 PHP | 2024-05-02 |
| 1 HUF = | 0.1579 PHP | 6.3351 HUF = | 1 PHP | 2024-05-01 |
| 1 HUF = | 0.1584 PHP | 6.3122 HUF = | 1 PHP | 2024-04-30 |
| 1 HUF = | 0.158 PHP | 6.3307 HUF = | 1 PHP | 2024-04-29 |
| 1 HUF = | 0.1568 PHP | 6.377 HUF = | 1 PHP | 2024-04-28 |
| 1 HUF = | 0.1568 PHP | 6.377 HUF = | 1 PHP | 2024-04-27 |
| 1 HUF = | 0.1578 PHP | 6.3367 HUF = | 1 PHP | 2024-04-26 |
| 1 HUF = | 0.1579 PHP | 6.3344 HUF = | 1 PHP | 2024-04-25 |
| 1 HUF = | 0.1565 PHP | 6.3916 HUF = | 1 PHP | 2024-04-24 |
| 1 HUF = | 0.1557 PHP | 6.4219 HUF = | 1 PHP | 2024-04-23 |
| 1 HUF = | 0.1553 PHP | 6.4405 HUF = | 1 PHP | 2024-04-22 |
| 1 HUF = | 0.1556 PHP | 6.4254 HUF = | 1 PHP | 2024-04-21 |
| 1 HUF = | 0.1556 PHP | 6.4254 HUF = | 1 PHP | 2024-04-20 |
| 1 HUF = | 0.1554 PHP | 6.433 HUF = | 1 PHP | 2024-04-19 |
| 1 HUF = | 0.155 PHP | 6.4524 HUF = | 1 PHP | 2024-04-18 |
| 1 HUF = | 0.1549 PHP | 6.4562 HUF = | 1 PHP | 2024-04-17 |
| 1 HUF = | 0.1533 PHP | 6.522 HUF = | 1 PHP | 2024-04-16 |
| 1 HUF = | 0.1538 PHP | 6.5019 HUF = | 1 PHP | 2024-04-15 |
| 1 HUF = | 0.1533 PHP | 6.5248 HUF = | 1 PHP | 2024-04-14 |
| 1 HUF = | 0.1533 PHP | 6.5248 HUF = | 1 PHP | 2024-04-13 |
| 1 HUF = | 0.1539 PHP | 6.4969 HUF = | 1 PHP | 2024-04-12 |
| 1 HUF = | 0.1554 PHP | 6.4352 HUF = | 1 PHP | 2024-04-11 |
| 1 HUF = | 0.1567 PHP | 6.3806 HUF = | 1 PHP | 2024-04-10 |
| 1 HUF = | 0.1576 PHP | 6.3439 HUF = | 1 PHP | 2024-04-09 |
| 1 HUF = | 0.1568 PHP | 6.3795 HUF = | 1 PHP | 2024-04-08 |
| 1 HUF = | 0.1572 PHP | 6.3629 HUF = | 1 PHP | 2024-04-07 |
| 1 HUF = | 0.1572 PHP | 6.3629 HUF = | 1 PHP | 2024-04-06 |
| 1 HUF = | 0.1568 PHP | 6.3771 HUF = | 1 PHP | 2024-04-05 |
| 1 HUF = | 0.1565 PHP | 6.3899 HUF = | 1 PHP | 2024-04-04 |
| 1 HUF = | 0.1543 PHP | 6.4792 HUF = | 1 PHP | 2024-04-03 |
| 1 HUF = | 0.1532 PHP | 6.5254 HUF = | 1 PHP | 2024-04-02 |
| 1 HUF = | 0.154 PHP | 6.4942 HUF = | 1 PHP | 2024-04-01 |
| 1 HUF = | 0.1539 PHP | 6.4972 HUF = | 1 PHP | 2024-03-31 |
| 1 HUF = | 0.1539 PHP | 6.4972 HUF = | 1 PHP | 2024-03-30 |
| 1 HUF = | 0.1535 PHP | 6.5128 HUF = | 1 PHP | 2024-03-29 |
| 1 HUF = | 0.1534 PHP | 6.5196 HUF = | 1 PHP | 2024-03-28 |
| 1 HUF = | 0.1545 PHP | 6.4721 HUF = | 1 PHP | 2024-03-27 |
| 1 HUF = | 0.154 PHP | 6.4915 HUF = | 1 PHP | 2024-03-26 |
| 1 HUF = | 0.1534 PHP | 6.5172 HUF = | 1 PHP | 2024-03-25 |
| 1 HUF = | 0.1533 PHP | 6.5247 HUF = | 1 PHP | 2024-03-24 |
| 1 HUF = | 0.1533 PHP | 6.5247 HUF = | 1 PHP | 2024-03-23 |
| 1 HUF = | 0.1533 PHP | 6.5214 HUF = | 1 PHP | 2024-03-22 |
| 1 HUF = | 0.1553 PHP | 6.4406 HUF = | 1 PHP | 2024-03-21 |
| 1 HUF = | 0.1543 PHP | 6.4816 HUF = | 1 PHP | 2024-03-20 |
| 1 HUF = | 0.1533 PHP | 6.5235 HUF = | 1 PHP | 2024-03-19 |
| 1 HUF = | 0.1536 PHP | 6.5111 HUF = | 1 PHP | 2024-03-18 |
| 1 HUF = | 0.1541 PHP | 6.4878 HUF = | 1 PHP | 2024-03-17 |
| 1 HUF = | 0.1541 PHP | 6.4878 HUF = | 1 PHP | 2024-03-16 |
| 1 HUF = | 0.1537 PHP | 6.5066 HUF = | 1 PHP | 2024-03-15 |
| 1 HUF = | 0.1537 PHP | 6.5082 HUF = | 1 PHP | 2024-03-14 |
| 1 HUF = | 0.1522 PHP | 6.5712 HUF = | 1 PHP | 2024-03-13 |
| 1 HUF = | 0.1528 PHP | 6.5438 HUF = | 1 PHP | 2024-03-12 |
| 1 HUF = | 0.1532 PHP | 6.5286 HUF = | 1 PHP | 2024-03-11 |
| 1 HUF = | 0.1541 PHP | 6.4884 HUF = | 1 PHP | 2024-03-10 |
| 1 HUF = | 0.1541 PHP | 6.4884 HUF = | 1 PHP | 2024-03-09 |
| 1 HUF = | 0.154 PHP | 6.4952 HUF = | 1 PHP | 2024-03-08 |
| 1 HUF = | 0.1541 PHP | 6.4908 HUF = | 1 PHP | 2024-03-07 |
| 1 HUF = | 0.1546 PHP | 6.4693 HUF = | 1 PHP | 2024-03-06 |
| 1 HUF = | 0.1535 PHP | 6.5128 HUF = | 1 PHP | 2024-03-05 |
| 1 HUF = | 0.1541 PHP | 6.4884 HUF = | 1 PHP | 2024-03-04 |
| 1 HUF = | 0.1541 PHP | 6.49 HUF = | 1 PHP | 2024-03-03 |
| 1 HUF = | 0.1541 PHP | 6.49 HUF = | 1 PHP | 2024-03-02 |
| 1 HUF = | 0.1539 PHP | 6.4958 HUF = | 1 PHP | 2024-03-01 |
| 1 HUF = | 0.1549 PHP | 6.4569 HUF = | 1 PHP | 2024-02-29 |
| 1 HUF = | 0.1556 PHP | 6.4263 HUF = | 1 PHP | 2024-02-28 |
| 1 HUF = | 0.1564 PHP | 6.3929 HUF = | 1 PHP | 2024-02-27 |
| 1 HUF = | 0.1561 PHP | 6.408 HUF = | 1 PHP | 2024-02-26 |
| 1 HUF = | 0.1556 PHP | 6.4276 HUF = | 1 PHP | 2024-02-25 |
| 1 HUF = | 0.1556 PHP | 6.4276 HUF = | 1 PHP | 2024-02-24 |
| 1 HUF = | 0.1559 PHP | 6.4148 HUF = | 1 PHP | 2024-02-23 |
| 1 HUF = | 0.1563 PHP | 6.3975 HUF = | 1 PHP | 2024-02-22 |
| 1 HUF = | 0.1557 PHP | 6.4224 HUF = | 1 PHP | 2024-02-21 |
| 1 HUF = | 0.1556 PHP | 6.4279 HUF = | 1 PHP | 2024-02-20 |
| 1 HUF = | 0.1552 PHP | 6.442 HUF = | 1 PHP | 2024-02-19 |
| 1 HUF = | 0.155 PHP | 6.4501 HUF = | 1 PHP | 2024-02-18 |
| 1 HUF = | 0.155 PHP | 6.4501 HUF = | 1 PHP | 2024-02-17 |
| 1 HUF = | 0.1548 PHP | 6.4595 HUF = | 1 PHP | 2024-02-16 |
| 1 HUF = | 0.1543 PHP | 6.4815 HUF = | 1 PHP | 2024-02-15 |
| 1 HUF = | 0.1547 PHP | 6.4621 HUF = | 1 PHP | 2024-02-14 |
| 1 HUF = | 0.1557 PHP | 6.4233 HUF = | 1 PHP | 2024-02-13 |
| 1 HUF = | 0.1557 PHP | 6.423 HUF = | 1 PHP | 2024-02-12 |
| 1 HUF = | 0.1558 PHP | 6.4195 HUF = | 1 PHP | 2024-02-11 |
| 1 HUF = | 0.1558 PHP | 6.4195 HUF = | 1 PHP | 2024-02-10 |
| 1 HUF = | 0.1554 PHP | 6.4353 HUF = | 1 PHP | 2024-02-09 |
| 1 HUF = | 0.1555 PHP | 6.4292 HUF = | 1 PHP | 2024-02-08 |
| 1 HUF = | 0.1555 PHP | 6.4326 HUF = | 1 PHP | 2024-02-07 |
| 1 HUF = | 0.156 PHP | 6.4097 HUF = | 1 PHP | 2024-02-06 |
| 1 HUF = | 0.1575 PHP | 6.3503 HUF = | 1 PHP | 2024-02-05 |
| 1 HUF = | 0.1578 PHP | 6.3387 HUF = | 1 PHP | 2024-02-04 |
| 1 HUF = | 0.1578 PHP | 6.3387 HUF = | 1 PHP | 2024-02-03 |
| 1 HUF = | 0.1587 PHP | 6.303 HUF = | 1 PHP | 2024-02-02 |
| 1 HUF = | 0.1578 PHP | 6.3355 HUF = | 1 PHP | 2024-02-01 |
| 1 HUF = | 0.1583 PHP | 6.3189 HUF = | 1 PHP | 2024-01-31 |
| 1 HUF = | 0.1569 PHP | 6.3753 HUF = | 1 PHP | 2024-01-30 |
| 1 HUF = | 0.1566 PHP | 6.3839 HUF = | 1 PHP | 2024-01-29 |
| 1 HUF = | 0.1578 PHP | 6.336 HUF = | 1 PHP | 2024-01-28 |
| 1 HUF = | 0.1578 PHP | 6.336 HUF = | 1 PHP | 2024-01-27 |
| 1 HUF = | 0.1585 PHP | 6.3109 HUF = | 1 PHP | 2024-01-26 |
| 1 HUF = | 0.1597 PHP | 6.2621 HUF = | 1 PHP | 2024-01-25 |
| 1 HUF = | 0.1589 PHP | 6.2928 HUF = | 1 PHP | 2024-01-24 |
| 1 HUF = | 0.1601 PHP | 6.245 HUF = | 1 PHP | 2024-01-23 |
| 1 HUF = | 0.1592 PHP | 6.2798 HUF = | 1 PHP | 2024-01-22 |
| 1 HUF = | 0.1595 PHP | 6.2703 HUF = | 1 PHP | 2024-01-21 |
| 1 HUF = | 0.1597 PHP | 6.2604 HUF = | 1 PHP | 2024-01-20 |
| 1 HUF = | 0.1589 PHP | 6.2914 HUF = | 1 PHP | 2024-01-19 |
| 1 HUF = | 0.1603 PHP | 6.2378 HUF = | 1 PHP | 2024-01-18 |
| 1 HUF = | 0.1602 PHP | 6.2412 HUF = | 1 PHP | 2024-01-17 |
| 1 HUF = | 0.1611 PHP | 6.2091 HUF = | 1 PHP | 2024-01-16 |
| 1 HUF = | 0.1611 PHP | 6.2065 HUF = | 1 PHP | 2024-01-15 |
| 1 HUF = | 0.1612 PHP | 6.2027 HUF = | 1 PHP | 2024-01-14 |
| 1 HUF = | 0.161 PHP | 6.2109 HUF = | 1 PHP | 2024-01-13 |
| 1 HUF = | 0.1623 PHP | 6.1603 HUF = | 1 PHP | 2024-01-12 |
| 1 HUF = | 0.1627 PHP | 6.1451 HUF = | 1 PHP | 2024-01-11 |
| 1 HUF = | 0.1619 PHP | 6.1781 HUF = | 1 PHP | 2024-01-10 |
| 1 HUF = | 0.1618 PHP | 6.1801 HUF = | 1 PHP | 2024-01-09 |
| 1 HUF = | 0.1607 PHP | 6.2218 HUF = | 1 PHP | 2024-01-08 |
| 1 HUF = | 0.1607 PHP | 6.2236 HUF = | 1 PHP | 2024-01-07 |
| 1 HUF = | 0.1605 PHP | 6.2307 HUF = | 1 PHP | 2024-01-06 |
| 1 HUF = | 0.1607 PHP | 6.2247 HUF = | 1 PHP | 2024-01-05 |
| 1 HUF = | 0.1604 PHP | 6.234 HUF = | 1 PHP | 2024-01-04 |
| 1 HUF = | 0.1594 PHP | 6.2745 HUF = | 1 PHP | 2024-01-03 |
| 1 HUF = | 0.1598 PHP | 6.2565 HUF = | 1 PHP | 2024-01-02 |
| 1 HUF = | 0.1595 PHP | 6.2679 HUF = | 1 PHP | 2024-01-01 |
| 1 HUF = | 0.1596 PHP | 6.2665 HUF = | 1 PHP | 2023-12-31 |
| 1 HUF = | 0.1596 PHP | 6.2665 HUF = | 1 PHP | 2023-12-30 |
| 1 HUF = | 0.1603 PHP | 6.2381 HUF = | 1 PHP | 2023-12-29 |
| 1 HUF = | 0.1616 PHP | 6.1864 HUF = | 1 PHP | 2023-12-28 |
| 1 HUF = | 0.1606 PHP | 6.2255 HUF = | 1 PHP | 2023-12-27 |
| 1 HUF = | 0.1599 PHP | 6.2525 HUF = | 1 PHP | 2023-12-26 |
| 1 HUF = | 0.16 PHP | 6.2509 HUF = | 1 PHP | 2023-12-25 |
| 1 HUF = | 0.16 PHP | 6.2509 HUF = | 1 PHP | 2023-12-24 |
| 1 HUF = | 0.1605 PHP | 6.2286 HUF = | 1 PHP | 2023-12-23 |
| 1 HUF = | 0.1597 PHP | 6.2618 HUF = | 1 PHP | 2023-12-22 |
| 1 HUF = | 0.1585 PHP | 6.3105 HUF = | 1 PHP | 2023-12-21 |
| 1 HUF = | 0.1592 PHP | 6.2812 HUF = | 1 PHP | 2023-12-20 |
| 1 HUF = | 0.1585 PHP | 6.3074 HUF = | 1 PHP | 2023-12-19 |
| 1 HUF = | 0.1594 PHP | 6.273 HUF = | 1 PHP | 2023-12-18 |
| 1 HUF = | 0.1591 PHP | 6.2869 HUF = | 1 PHP | 2023-12-17 |
| 1 HUF = | 0.159 PHP | 6.2898 HUF = | 1 PHP | 2023-12-16 |
| 1 HUF = | 0.1613 PHP | 6.2014 HUF = | 1 PHP | 2023-12-15 |
| 1 HUF = | 0.1604 PHP | 6.2361 HUF = | 1 PHP | 2023-12-14 |
| 1 HUF = | 0.1569 PHP | 6.3736 HUF = | 1 PHP | 2023-12-13 |
| 1 HUF = | 0.156 PHP | 6.4118 HUF = | 1 PHP | 2023-12-12 |
| 1 HUF = | 0.1568 PHP | 6.376 HUF = | 1 PHP | 2023-12-11 |
| 1 HUF = | 0.1568 PHP | 6.3778 HUF = | 1 PHP | 2023-12-10 |
| 1 HUF = | 0.1567 PHP | 6.3803 HUF = | 1 PHP | 2023-12-09 |
| 1 HUF = | 0.1564 PHP | 6.3919 HUF = | 1 PHP | 2023-12-08 |
| 1 HUF = | 0.1567 PHP | 6.3819 HUF = | 1 PHP | 2023-12-07 |
| 1 HUF = | 0.1574 PHP | 6.3521 HUF = | 1 PHP | 2023-12-06 |
| 1 HUF = | 0.158 PHP | 6.3301 HUF = | 1 PHP | 2023-12-05 |
| 1 HUF = | 0.1589 PHP | 6.2937 HUF = | 1 PHP | 2023-12-04 |
| 1 HUF = | 0.159 PHP | 6.2877 HUF = | 1 PHP | 2023-12-03 |
| 1 HUF = | 0.1592 PHP | 6.2817 HUF = | 1 PHP | 2023-12-02 |
| 1 HUF = | 0.1591 PHP | 6.2869 HUF = | 1 PHP | 2023-12-01 |
| 1 HUF = | 0.1608 PHP | 6.2183 HUF = | 1 PHP | 2023-11-30 |
| 1 HUF = | 0.1613 PHP | 6.2001 HUF = | 1 PHP | 2023-11-29 |
| 1 HUF = | 0.1603 PHP | 6.2391 HUF = | 1 PHP | 2023-11-28 |
| 1 HUF = | 0.1596 PHP | 6.2642 HUF = | 1 PHP | 2023-11-27 |
| 1 HUF = | 0.1596 PHP | 6.2664 HUF = | 1 PHP | 2023-11-26 |
| 1 HUF = | 0.1595 PHP | 6.2683 HUF = | 1 PHP | 2023-11-25 |
| 1 HUF = | 0.1593 PHP | 6.2791 HUF = | 1 PHP | 2023-11-24 |
| 1 HUF = | 0.1586 PHP | 6.3061 HUF = | 1 PHP | 2023-11-23 |