Last Year History for HUF/PLN
| HUF | PLN | HUF | PLN | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0106 PLN | 94.6391 HUF = | 1 PLN | 2024-11-22 |
| 1 HUF = | 0.0106 PLN | 94.5793 HUF = | 1 PLN | 2024-11-21 |
| 1 HUF = | 0.0106 PLN | 94.4476 HUF = | 1 PLN | 2024-11-20 |
| 1 HUF = | 0.0106 PLN | 94.0534 HUF = | 1 PLN | 2024-11-19 |
| 1 HUF = | 0.0106 PLN | 94.4907 HUF = | 1 PLN | 2024-11-18 |
| 1 HUF = | 0.0106 PLN | 94.5207 HUF = | 1 PLN | 2024-11-17 |
| 1 HUF = | 0.0106 PLN | 94.5207 HUF = | 1 PLN | 2024-11-16 |
| 1 HUF = | 0.0106 PLN | 94.089 HUF = | 1 PLN | 2024-11-15 |
| 1 HUF = | 0.0106 PLN | 94.0159 HUF = | 1 PLN | 2024-11-14 |
| 1 HUF = | 0.0106 PLN | 94.1111 HUF = | 1 PLN | 2024-11-13 |
| 1 HUF = | 0.0106 PLN | 94.1155 HUF = | 1 PLN | 2024-11-12 |
| 1 HUF = | 0.0106 PLN | 94.1978 HUF = | 1 PLN | 2024-11-11 |
| 1 HUF = | 0.0106 PLN | 94.1391 HUF = | 1 PLN | 2024-11-10 |
| 1 HUF = | 0.0106 PLN | 94.1391 HUF = | 1 PLN | 2024-11-09 |
| 1 HUF = | 0.0107 PLN | 93.8761 HUF = | 1 PLN | 2024-11-08 |
| 1 HUF = | 0.0107 PLN | 93.7366 HUF = | 1 PLN | 2024-11-07 |
| 1 HUF = | 0.0106 PLN | 94.1927 HUF = | 1 PLN | 2024-11-06 |
| 1 HUF = | 0.0107 PLN | 93.8832 HUF = | 1 PLN | 2024-11-05 |
| 1 HUF = | 0.0106 PLN | 93.9458 HUF = | 1 PLN | 2024-11-04 |
| 1 HUF = | 0.0107 PLN | 93.6307 HUF = | 1 PLN | 2024-11-03 |
| 1 HUF = | 0.0107 PLN | 93.6003 HUF = | 1 PLN | 2024-11-02 |
| 1 HUF = | 0.0107 PLN | 93.799 HUF = | 1 PLN | 2024-11-01 |
| 1 HUF = | 0.0107 PLN | 93.8133 HUF = | 1 PLN | 2024-10-31 |
| 1 HUF = | 0.0107 PLN | 93.8018 HUF = | 1 PLN | 2024-10-30 |
| 1 HUF = | 0.0108 PLN | 92.8938 HUF = | 1 PLN | 2024-10-29 |
| 1 HUF = | 0.0108 PLN | 93.0188 HUF = | 1 PLN | 2024-10-28 |
| 1 HUF = | 0.0107 PLN | 93.1891 HUF = | 1 PLN | 2024-10-27 |
| 1 HUF = | 0.0107 PLN | 93.1891 HUF = | 1 PLN | 2024-10-26 |
| 1 HUF = | 0.0108 PLN | 92.8987 HUF = | 1 PLN | 2024-10-25 |
| 1 HUF = | 0.0108 PLN | 92.7403 HUF = | 1 PLN | 2024-10-24 |
| 1 HUF = | 0.0108 PLN | 92.5477 HUF = | 1 PLN | 2024-10-23 |
| 1 HUF = | 0.0108 PLN | 92.8121 HUF = | 1 PLN | 2024-10-22 |
| 1 HUF = | 0.0107 PLN | 93.1021 HUF = | 1 PLN | 2024-10-21 |
| 1 HUF = | 0.0108 PLN | 92.7707 HUF = | 1 PLN | 2024-10-20 |
| 1 HUF = | 0.0108 PLN | 92.9508 HUF = | 1 PLN | 2024-10-19 |
| 1 HUF = | 0.0108 PLN | 92.8409 HUF = | 1 PLN | 2024-10-18 |
| 1 HUF = | 0.0107 PLN | 93.0263 HUF = | 1 PLN | 2024-10-17 |
| 1 HUF = | 0.0107 PLN | 93.2624 HUF = | 1 PLN | 2024-10-16 |
| 1 HUF = | 0.0107 PLN | 93.206 HUF = | 1 PLN | 2024-10-15 |
| 1 HUF = | 0.0107 PLN | 93.3695 HUF = | 1 PLN | 2024-10-14 |
| 1 HUF = | 0.0107 PLN | 93.54 HUF = | 1 PLN | 2024-10-13 |
| 1 HUF = | 0.0107 PLN | 93.54 HUF = | 1 PLN | 2024-10-12 |
| 1 HUF = | 0.0107 PLN | 93.3546 HUF = | 1 PLN | 2024-10-11 |
| 1 HUF = | 0.0108 PLN | 93.011 HUF = | 1 PLN | 2024-10-10 |
| 1 HUF = | 0.0108 PLN | 92.9615 HUF = | 1 PLN | 2024-10-09 |
| 1 HUF = | 0.0108 PLN | 92.9481 HUF = | 1 PLN | 2024-10-08 |
| 1 HUF = | 0.0108 PLN | 92.9325 HUF = | 1 PLN | 2024-10-07 |
| 1 HUF = | 0.0107 PLN | 93.0375 HUF = | 1 PLN | 2024-10-06 |
| 1 HUF = | 0.0107 PLN | 93.0375 HUF = | 1 PLN | 2024-10-05 |
| 1 HUF = | 0.0107 PLN | 93.1597 HUF = | 1 PLN | 2024-10-04 |
| 1 HUF = | 0.0107 PLN | 93.215 HUF = | 1 PLN | 2024-10-03 |
| 1 HUF = | 0.0108 PLN | 92.7763 HUF = | 1 PLN | 2024-10-02 |
| 1 HUF = | 0.0108 PLN | 92.7747 HUF = | 1 PLN | 2024-10-01 |
| 1 HUF = | 0.0108 PLN | 92.9773 HUF = | 1 PLN | 2024-09-30 |
| 1 HUF = | 0.0108 PLN | 92.817 HUF = | 1 PLN | 2024-09-29 |
| 1 HUF = | 0.0108 PLN | 92.817 HUF = | 1 PLN | 2024-09-28 |
| 1 HUF = | 0.0108 PLN | 92.8537 HUF = | 1 PLN | 2024-09-27 |
| 1 HUF = | 0.0108 PLN | 92.7119 HUF = | 1 PLN | 2024-09-26 |
| 1 HUF = | 0.0108 PLN | 92.664 HUF = | 1 PLN | 2024-09-25 |
| 1 HUF = | 0.0108 PLN | 92.528 HUF = | 1 PLN | 2024-09-24 |
| 1 HUF = | 0.0108 PLN | 92.299 HUF = | 1 PLN | 2024-09-23 |
| 1 HUF = | 0.0109 PLN | 92.0596 HUF = | 1 PLN | 2024-09-22 |
| 1 HUF = | 0.0109 PLN | 92.0596 HUF = | 1 PLN | 2024-09-21 |
| 1 HUF = | 0.0109 PLN | 92.1599 HUF = | 1 PLN | 2024-09-20 |
| 1 HUF = | 0.0108 PLN | 92.4307 HUF = | 1 PLN | 2024-09-19 |
| 1 HUF = | 0.0108 PLN | 92.304 HUF = | 1 PLN | 2024-09-18 |
| 1 HUF = | 0.0108 PLN | 92.389 HUF = | 1 PLN | 2024-09-17 |
| 1 HUF = | 0.0108 PLN | 92.2021 HUF = | 1 PLN | 2024-09-16 |
| 1 HUF = | 0.0108 PLN | 92.2272 HUF = | 1 PLN | 2024-09-15 |
| 1 HUF = | 0.0108 PLN | 92.22 HUF = | 1 PLN | 2024-09-14 |
| 1 HUF = | 0.0108 PLN | 92.2199 HUF = | 1 PLN | 2024-09-13 |
| 1 HUF = | 0.0108 PLN | 92.2111 HUF = | 1 PLN | 2024-09-12 |
| 1 HUF = | 0.0108 PLN | 92.443 HUF = | 1 PLN | 2024-09-11 |
| 1 HUF = | 0.0108 PLN | 92.683 HUF = | 1 PLN | 2024-09-10 |
| 1 HUF = | 0.0108 PLN | 92.2479 HUF = | 1 PLN | 2024-09-09 |
| 1 HUF = | 0.0109 PLN | 91.921 HUF = | 1 PLN | 2024-09-08 |
| 1 HUF = | 0.0109 PLN | 91.9543 HUF = | 1 PLN | 2024-09-07 |
| 1 HUF = | 0.0109 PLN | 92.0828 HUF = | 1 PLN | 2024-09-06 |
| 1 HUF = | 0.0109 PLN | 91.8775 HUF = | 1 PLN | 2024-09-05 |
| 1 HUF = | 0.0109 PLN | 91.8486 HUF = | 1 PLN | 2024-09-04 |
| 1 HUF = | 0.0109 PLN | 91.9786 HUF = | 1 PLN | 2024-09-03 |
| 1 HUF = | 0.0109 PLN | 91.7406 HUF = | 1 PLN | 2024-09-02 |
| 1 HUF = | 0.0109 PLN | 91.7303 HUF = | 1 PLN | 2024-09-01 |
| 1 HUF = | 0.0109 PLN | 91.7427 HUF = | 1 PLN | 2024-08-31 |
| 1 HUF = | 0.0109 PLN | 91.7425 HUF = | 1 PLN | 2024-08-30 |
| 1 HUF = | 0.0109 PLN | 91.5499 HUF = | 1 PLN | 2024-08-29 |
| 1 HUF = | 0.0109 PLN | 91.5372 HUF = | 1 PLN | 2024-08-28 |
| 1 HUF = | 0.0109 PLN | 92.0879 HUF = | 1 PLN | 2024-08-27 |
| 1 HUF = | 0.0108 PLN | 92.2755 HUF = | 1 PLN | 2024-08-26 |
| 1 HUF = | 0.0108 PLN | 92.1925 HUF = | 1 PLN | 2024-08-25 |
| 1 HUF = | 0.0108 PLN | 92.2724 HUF = | 1 PLN | 2024-08-24 |
| 1 HUF = | 0.0109 PLN | 92.1509 HUF = | 1 PLN | 2024-08-23 |
| 1 HUF = | 0.0109 PLN | 92.0459 HUF = | 1 PLN | 2024-08-22 |
| 1 HUF = | 0.0109 PLN | 91.6752 HUF = | 1 PLN | 2024-08-21 |
| 1 HUF = | 0.0108 PLN | 92.302 HUF = | 1 PLN | 2024-08-20 |
| 1 HUF = | 0.0109 PLN | 92.0783 HUF = | 1 PLN | 2024-08-19 |
| 1 HUF = | 0.0108 PLN | 92.3465 HUF = | 1 PLN | 2024-08-18 |
| 1 HUF = | 0.0108 PLN | 92.3465 HUF = | 1 PLN | 2024-08-17 |
| 1 HUF = | 0.0108 PLN | 92.5852 HUF = | 1 PLN | 2024-08-16 |
| 1 HUF = | 0.0108 PLN | 92.1972 HUF = | 1 PLN | 2024-08-15 |
| 1 HUF = | 0.0109 PLN | 91.825 HUF = | 1 PLN | 2024-08-14 |
| 1 HUF = | 0.0109 PLN | 91.7627 HUF = | 1 PLN | 2024-08-13 |
| 1 HUF = | 0.0109 PLN | 91.3501 HUF = | 1 PLN | 2024-08-12 |
| 1 HUF = | 0.011 PLN | 91.2525 HUF = | 1 PLN | 2024-08-11 |
| 1 HUF = | 0.011 PLN | 91.2072 HUF = | 1 PLN | 2024-08-10 |
| 1 HUF = | 0.0109 PLN | 91.3469 HUF = | 1 PLN | 2024-08-09 |
| 1 HUF = | 0.0109 PLN | 91.8176 HUF = | 1 PLN | 2024-08-08 |
| 1 HUF = | 0.0108 PLN | 92.2502 HUF = | 1 PLN | 2024-08-07 |
| 1 HUF = | 0.0109 PLN | 92.0801 HUF = | 1 PLN | 2024-08-06 |
| 1 HUF = | 0.0108 PLN | 92.5088 HUF = | 1 PLN | 2024-08-05 |
| 1 HUF = | 0.0107 PLN | 93.0367 HUF = | 1 PLN | 2024-08-04 |
| 1 HUF = | 0.0108 PLN | 92.8763 HUF = | 1 PLN | 2024-08-03 |
| 1 HUF = | 0.0108 PLN | 92.4831 HUF = | 1 PLN | 2024-08-02 |
| 1 HUF = | 0.0109 PLN | 92.1361 HUF = | 1 PLN | 2024-08-01 |
| 1 HUF = | 0.0109 PLN | 92.1094 HUF = | 1 PLN | 2024-07-31 |
| 1 HUF = | 0.0109 PLN | 92.0454 HUF = | 1 PLN | 2024-07-30 |
| 1 HUF = | 0.0109 PLN | 91.3926 HUF = | 1 PLN | 2024-07-29 |
| 1 HUF = | 0.0109 PLN | 91.5064 HUF = | 1 PLN | 2024-07-28 |
| 1 HUF = | 0.0109 PLN | 91.5066 HUF = | 1 PLN | 2024-07-27 |
| 1 HUF = | 0.0109 PLN | 91.5469 HUF = | 1 PLN | 2024-07-26 |
| 1 HUF = | 0.0109 PLN | 91.7292 HUF = | 1 PLN | 2024-07-25 |
| 1 HUF = | 0.0109 PLN | 91.6225 HUF = | 1 PLN | 2024-07-24 |
| 1 HUF = | 0.011 PLN | 91.2219 HUF = | 1 PLN | 2024-07-23 |
| 1 HUF = | 0.011 PLN | 90.9704 HUF = | 1 PLN | 2024-07-22 |
| 1 HUF = | 0.011 PLN | 91.1607 HUF = | 1 PLN | 2024-07-21 |
| 1 HUF = | 0.011 PLN | 91.1484 HUF = | 1 PLN | 2024-07-20 |
| 1 HUF = | 0.011 PLN | 91.1832 HUF = | 1 PLN | 2024-07-19 |
| 1 HUF = | 0.011 PLN | 90.8089 HUF = | 1 PLN | 2024-07-18 |
| 1 HUF = | 0.011 PLN | 91.1017 HUF = | 1 PLN | 2024-07-17 |
| 1 HUF = | 0.0109 PLN | 91.7657 HUF = | 1 PLN | 2024-07-16 |
| 1 HUF = | 0.0109 PLN | 92.1262 HUF = | 1 PLN | 2024-07-15 |
| 1 HUF = | 0.0109 PLN | 92.1346 HUF = | 1 PLN | 2024-07-14 |
| 1 HUF = | 0.0109 PLN | 92.1372 HUF = | 1 PLN | 2024-07-13 |
| 1 HUF = | 0.0108 PLN | 92.2146 HUF = | 1 PLN | 2024-07-12 |
| 1 HUF = | 0.0108 PLN | 92.5138 HUF = | 1 PLN | 2024-07-11 |
| 1 HUF = | 0.0108 PLN | 92.3597 HUF = | 1 PLN | 2024-07-10 |
| 1 HUF = | 0.0108 PLN | 92.8717 HUF = | 1 PLN | 2024-07-09 |
| 1 HUF = | 0.0108 PLN | 92.2173 HUF = | 1 PLN | 2024-07-08 |
| 1 HUF = | 0.0109 PLN | 91.6686 HUF = | 1 PLN | 2024-07-07 |
| 1 HUF = | 0.0109 PLN | 91.6141 HUF = | 1 PLN | 2024-07-06 |
| 1 HUF = | 0.0109 PLN | 91.7007 HUF = | 1 PLN | 2024-07-05 |
| 1 HUF = | 0.0109 PLN | 91.6067 HUF = | 1 PLN | 2024-07-04 |
| 1 HUF = | 0.0109 PLN | 91.7169 HUF = | 1 PLN | 2024-07-03 |
| 1 HUF = | 0.0109 PLN | 91.5607 HUF = | 1 PLN | 2024-07-02 |
| 1 HUF = | 0.0109 PLN | 91.5335 HUF = | 1 PLN | 2024-07-01 |
| 1 HUF = | 0.0109 PLN | 91.6472 HUF = | 1 PLN | 2024-06-30 |
| 1 HUF = | 0.0109 PLN | 91.6249 HUF = | 1 PLN | 2024-06-29 |
| 1 HUF = | 0.0109 PLN | 91.5839 HUF = | 1 PLN | 2024-06-28 |
| 1 HUF = | 0.0109 PLN | 92.0884 HUF = | 1 PLN | 2024-06-27 |
| 1 HUF = | 0.0109 PLN | 92.065 HUF = | 1 PLN | 2024-06-26 |
| 1 HUF = | 0.0108 PLN | 92.2536 HUF = | 1 PLN | 2024-06-25 |
| 1 HUF = | 0.0109 PLN | 91.6324 HUF = | 1 PLN | 2024-06-24 |
| 1 HUF = | 0.0109 PLN | 91.6711 HUF = | 1 PLN | 2024-06-23 |
| 1 HUF = | 0.0109 PLN | 91.6575 HUF = | 1 PLN | 2024-06-22 |
| 1 HUF = | 0.0109 PLN | 91.7367 HUF = | 1 PLN | 2024-06-21 |
| 1 HUF = | 0.0109 PLN | 91.719 HUF = | 1 PLN | 2024-06-20 |
| 1 HUF = | 0.011 PLN | 91.2524 HUF = | 1 PLN | 2024-06-19 |
| 1 HUF = | 0.011 PLN | 90.9912 HUF = | 1 PLN | 2024-06-18 |
| 1 HUF = | 0.011 PLN | 90.7451 HUF = | 1 PLN | 2024-06-17 |
| 1 HUF = | 0.011 PLN | 90.9344 HUF = | 1 PLN | 2024-06-16 |
| 1 HUF = | 0.011 PLN | 91.2706 HUF = | 1 PLN | 2024-06-15 |
| 1 HUF = | 0.011 PLN | 91.1544 HUF = | 1 PLN | 2024-06-14 |
| 1 HUF = | 0.011 PLN | 91.1565 HUF = | 1 PLN | 2024-06-13 |
| 1 HUF = | 0.011 PLN | 91.0117 HUF = | 1 PLN | 2024-06-12 |
| 1 HUF = | 0.011 PLN | 90.9967 HUF = | 1 PLN | 2024-06-11 |
| 1 HUF = | 0.011 PLN | 91.1171 HUF = | 1 PLN | 2024-06-10 |
| 1 HUF = | 0.011 PLN | 90.5262 HUF = | 1 PLN | 2024-06-09 |
| 1 HUF = | 0.011 PLN | 90.5262 HUF = | 1 PLN | 2024-06-08 |
| 1 HUF = | 0.011 PLN | 90.6661 HUF = | 1 PLN | 2024-06-07 |
| 1 HUF = | 0.011 PLN | 91.0239 HUF = | 1 PLN | 2024-06-06 |
| 1 HUF = | 0.011 PLN | 91.1297 HUF = | 1 PLN | 2024-06-05 |
| 1 HUF = | 0.011 PLN | 91.206 HUF = | 1 PLN | 2024-06-04 |
| 1 HUF = | 0.011 PLN | 91.2999 HUF = | 1 PLN | 2024-06-03 |
| 1 HUF = | 0.011 PLN | 91.1417 HUF = | 1 PLN | 2024-06-02 |
| 1 HUF = | 0.011 PLN | 91.1417 HUF = | 1 PLN | 2024-06-01 |
| 1 HUF = | 0.011 PLN | 91.1941 HUF = | 1 PLN | 2024-05-31 |
| 1 HUF = | 0.011 PLN | 90.7087 HUF = | 1 PLN | 2024-05-30 |
| 1 HUF = | 0.011 PLN | 90.6603 HUF = | 1 PLN | 2024-05-29 |
| 1 HUF = | 0.0111 PLN | 90.2608 HUF = | 1 PLN | 2024-05-28 |
| 1 HUF = | 0.0111 PLN | 90.4375 HUF = | 1 PLN | 2024-05-27 |
| 1 HUF = | 0.0111 PLN | 90.129 HUF = | 1 PLN | 2024-05-26 |
| 1 HUF = | 0.0111 PLN | 90.0057 HUF = | 1 PLN | 2024-05-25 |
| 1 HUF = | 0.0111 PLN | 90.4795 HUF = | 1 PLN | 2024-05-24 |
| 1 HUF = | 0.011 PLN | 90.7379 HUF = | 1 PLN | 2024-05-23 |
| 1 HUF = | 0.011 PLN | 90.77 HUF = | 1 PLN | 2024-05-22 |
| 1 HUF = | 0.011 PLN | 90.5686 HUF = | 1 PLN | 2024-05-21 |
| 1 HUF = | 0.011 PLN | 90.6453 HUF = | 1 PLN | 2024-05-20 |
| 1 HUF = | 0.011 PLN | 90.8943 HUF = | 1 PLN | 2024-05-19 |
| 1 HUF = | 0.011 PLN | 90.8387 HUF = | 1 PLN | 2024-05-18 |
| 1 HUF = | 0.011 PLN | 90.9077 HUF = | 1 PLN | 2024-05-17 |
| 1 HUF = | 0.011 PLN | 90.5615 HUF = | 1 PLN | 2024-05-16 |
| 1 HUF = | 0.0111 PLN | 90.4816 HUF = | 1 PLN | 2024-05-15 |
| 1 HUF = | 0.0111 PLN | 90.446 HUF = | 1 PLN | 2024-05-14 |
| 1 HUF = | 0.0111 PLN | 90.3081 HUF = | 1 PLN | 2024-05-13 |
| 1 HUF = | 0.0111 PLN | 90.1052 HUF = | 1 PLN | 2024-05-12 |
| 1 HUF = | 0.0111 PLN | 90.1084 HUF = | 1 PLN | 2024-05-11 |
| 1 HUF = | 0.0111 PLN | 90.2151 HUF = | 1 PLN | 2024-05-10 |
| 1 HUF = | 0.0111 PLN | 90.3812 HUF = | 1 PLN | 2024-05-09 |
| 1 HUF = | 0.0111 PLN | 90.2373 HUF = | 1 PLN | 2024-05-08 |
| 1 HUF = | 0.0111 PLN | 90.2988 HUF = | 1 PLN | 2024-05-07 |
| 1 HUF = | 0.0111 PLN | 90.0885 HUF = | 1 PLN | 2024-05-06 |
| 1 HUF = | 0.0111 PLN | 90.0369 HUF = | 1 PLN | 2024-05-05 |
| 1 HUF = | 0.0111 PLN | 90.0369 HUF = | 1 PLN | 2024-05-04 |
| 1 HUF = | 0.0111 PLN | 90.0772 HUF = | 1 PLN | 2024-05-03 |
| 1 HUF = | 0.0111 PLN | 89.8785 HUF = | 1 PLN | 2024-05-02 |
| 1 HUF = | 0.0111 PLN | 89.9879 HUF = | 1 PLN | 2024-05-01 |
| 1 HUF = | 0.0111 PLN | 90.3517 HUF = | 1 PLN | 2024-04-30 |
| 1 HUF = | 0.011 PLN | 90.695 HUF = | 1 PLN | 2024-04-29 |
| 1 HUF = | 0.011 PLN | 91.1998 HUF = | 1 PLN | 2024-04-28 |
| 1 HUF = | 0.011 PLN | 91.102 HUF = | 1 PLN | 2024-04-27 |
| 1 HUF = | 0.011 PLN | 90.764 HUF = | 1 PLN | 2024-04-26 |
| 1 HUF = | 0.011 PLN | 90.9718 HUF = | 1 PLN | 2024-04-25 |
| 1 HUF = | 0.011 PLN | 90.9998 HUF = | 1 PLN | 2024-04-24 |
| 1 HUF = | 0.011 PLN | 91.1241 HUF = | 1 PLN | 2024-04-23 |
| 1 HUF = | 0.011 PLN | 91.2834 HUF = | 1 PLN | 2024-04-22 |
| 1 HUF = | 0.0109 PLN | 91.4541 HUF = | 1 PLN | 2024-04-21 |
| 1 HUF = | 0.011 PLN | 91.173 HUF = | 1 PLN | 2024-04-20 |
| 1 HUF = | 0.011 PLN | 91.2676 HUF = | 1 PLN | 2024-04-19 |
| 1 HUF = | 0.011 PLN | 90.9554 HUF = | 1 PLN | 2024-04-18 |
| 1 HUF = | 0.0111 PLN | 90.4696 HUF = | 1 PLN | 2024-04-17 |
| 1 HUF = | 0.011 PLN | 91.0706 HUF = | 1 PLN | 2024-04-16 |
| 1 HUF = | 0.0109 PLN | 91.8367 HUF = | 1 PLN | 2024-04-15 |
| 1 HUF = | 0.0109 PLN | 91.596 HUF = | 1 PLN | 2024-04-14 |
| 1 HUF = | 0.0109 PLN | 91.5958 HUF = | 1 PLN | 2024-04-13 |
| 1 HUF = | 0.0109 PLN | 91.9492 HUF = | 1 PLN | 2024-04-12 |
| 1 HUF = | 0.0109 PLN | 91.5977 HUF = | 1 PLN | 2024-04-11 |
| 1 HUF = | 0.0109 PLN | 91.4741 HUF = | 1 PLN | 2024-04-10 |
| 1 HUF = | 0.0109 PLN | 91.34 HUF = | 1 PLN | 2024-04-09 |
| 1 HUF = | 0.011 PLN | 91.2341 HUF = | 1 PLN | 2024-04-08 |
| 1 HUF = | 0.011 PLN | 91.1731 HUF = | 1 PLN | 2024-04-07 |
| 1 HUF = | 0.011 PLN | 91.1731 HUF = | 1 PLN | 2024-04-06 |
| 1 HUF = | 0.011 PLN | 91.0902 HUF = | 1 PLN | 2024-04-05 |
| 1 HUF = | 0.011 PLN | 91.2494 HUF = | 1 PLN | 2024-04-04 |
| 1 HUF = | 0.0109 PLN | 91.6558 HUF = | 1 PLN | 2024-04-03 |
| 1 HUF = | 0.0109 PLN | 91.9633 HUF = | 1 PLN | 2024-04-02 |
| 1 HUF = | 0.0109 PLN | 91.8142 HUF = | 1 PLN | 2024-04-01 |
| 1 HUF = | 0.0109 PLN | 91.735 HUF = | 1 PLN | 2024-03-31 |
| 1 HUF = | 0.0109 PLN | 91.735 HUF = | 1 PLN | 2024-03-30 |
| 1 HUF = | 0.0109 PLN | 91.5715 HUF = | 1 PLN | 2024-03-29 |
| 1 HUF = | 0.0109 PLN | 91.649 HUF = | 1 PLN | 2024-03-28 |
| 1 HUF = | 0.0109 PLN | 91.5383 HUF = | 1 PLN | 2024-03-27 |
| 1 HUF = | 0.0109 PLN | 91.99 HUF = | 1 PLN | 2024-03-26 |
| 1 HUF = | 0.0109 PLN | 92.1295 HUF = | 1 PLN | 2024-03-25 |
| 1 HUF = | 0.0109 PLN | 92.0288 HUF = | 1 PLN | 2024-03-24 |
| 1 HUF = | 0.0109 PLN | 92.0288 HUF = | 1 PLN | 2024-03-23 |
| 1 HUF = | 0.0109 PLN | 92.013 HUF = | 1 PLN | 2024-03-22 |
| 1 HUF = | 0.0109 PLN | 91.5454 HUF = | 1 PLN | 2024-03-21 |
| 1 HUF = | 0.0109 PLN | 91.3914 HUF = | 1 PLN | 2024-03-20 |
| 1 HUF = | 0.0109 PLN | 91.5378 HUF = | 1 PLN | 2024-03-19 |
| 1 HUF = | 0.0109 PLN | 91.5199 HUF = | 1 PLN | 2024-03-18 |
| 1 HUF = | 0.011 PLN | 91.3234 HUF = | 1 PLN | 2024-03-17 |
| 1 HUF = | 0.011 PLN | 91.2725 HUF = | 1 PLN | 2024-03-16 |
| 1 HUF = | 0.0109 PLN | 91.6309 HUF = | 1 PLN | 2024-03-15 |
| 1 HUF = | 0.0109 PLN | 91.9296 HUF = | 1 PLN | 2024-03-14 |
| 1 HUF = | 0.0108 PLN | 92.7048 HUF = | 1 PLN | 2024-03-13 |
| 1 HUF = | 0.0108 PLN | 92.5192 HUF = | 1 PLN | 2024-03-12 |
| 1 HUF = | 0.0109 PLN | 91.992 HUF = | 1 PLN | 2024-03-11 |
| 1 HUF = | 0.0109 PLN | 91.7302 HUF = | 1 PLN | 2024-03-10 |
| 1 HUF = | 0.0109 PLN | 91.7302 HUF = | 1 PLN | 2024-03-09 |
| 1 HUF = | 0.0109 PLN | 91.4438 HUF = | 1 PLN | 2024-03-08 |
| 1 HUF = | 0.0109 PLN | 91.7061 HUF = | 1 PLN | 2024-03-07 |
| 1 HUF = | 0.011 PLN | 91.2543 HUF = | 1 PLN | 2024-03-06 |
| 1 HUF = | 0.0109 PLN | 91.4796 HUF = | 1 PLN | 2024-03-05 |
| 1 HUF = | 0.0109 PLN | 91.4128 HUF = | 1 PLN | 2024-03-04 |
| 1 HUF = | 0.011 PLN | 91.2813 HUF = | 1 PLN | 2024-03-03 |
| 1 HUF = | 0.011 PLN | 91.2813 HUF = | 1 PLN | 2024-03-02 |
| 1 HUF = | 0.011 PLN | 91.1867 HUF = | 1 PLN | 2024-03-01 |
| 1 HUF = | 0.011 PLN | 90.985 HUF = | 1 PLN | 2024-02-29 |
| 1 HUF = | 0.011 PLN | 90.8119 HUF = | 1 PLN | 2024-02-28 |
| 1 HUF = | 0.0111 PLN | 90.2506 HUF = | 1 PLN | 2024-02-27 |
| 1 HUF = | 0.0111 PLN | 90.419 HUF = | 1 PLN | 2024-02-26 |
| 1 HUF = | 0.0111 PLN | 90.3514 HUF = | 1 PLN | 2024-02-25 |
| 1 HUF = | 0.0111 PLN | 90.3514 HUF = | 1 PLN | 2024-02-24 |
| 1 HUF = | 0.0111 PLN | 89.7281 HUF = | 1 PLN | 2024-02-23 |
| 1 HUF = | 0.0111 PLN | 89.7927 HUF = | 1 PLN | 2024-02-22 |
| 1 HUF = | 0.0111 PLN | 89.8945 HUF = | 1 PLN | 2024-02-21 |
| 1 HUF = | 0.0111 PLN | 89.8587 HUF = | 1 PLN | 2024-02-20 |
| 1 HUF = | 0.0111 PLN | 89.7742 HUF = | 1 PLN | 2024-02-19 |
| 1 HUF = | 0.0112 PLN | 89.6484 HUF = | 1 PLN | 2024-02-18 |
| 1 HUF = | 0.0112 PLN | 89.6542 HUF = | 1 PLN | 2024-02-17 |
| 1 HUF = | 0.0111 PLN | 89.6864 HUF = | 1 PLN | 2024-02-16 |
| 1 HUF = | 0.0112 PLN | 89.5728 HUF = | 1 PLN | 2024-02-15 |
| 1 HUF = | 0.0112 PLN | 89.5271 HUF = | 1 PLN | 2024-02-14 |
| 1 HUF = | 0.0112 PLN | 89.5861 HUF = | 1 PLN | 2024-02-13 |
| 1 HUF = | 0.0112 PLN | 89.6077 HUF = | 1 PLN | 2024-02-12 |
| 1 HUF = | 0.0112 PLN | 89.4597 HUF = | 1 PLN | 2024-02-11 |
| 1 HUF = | 0.0112 PLN | 89.4496 HUF = | 1 PLN | 2024-02-10 |
| 1 HUF = | 0.0111 PLN | 89.8899 HUF = | 1 PLN | 2024-02-09 |
| 1 HUF = | 0.0112 PLN | 89.1275 HUF = | 1 PLN | 2024-02-08 |
| 1 HUF = | 0.0112 PLN | 89.0211 HUF = | 1 PLN | 2024-02-07 |
| 1 HUF = | 0.0112 PLN | 88.9981 HUF = | 1 PLN | 2024-02-06 |
| 1 HUF = | 0.0113 PLN | 88.8586 HUF = | 1 PLN | 2024-02-05 |
| 1 HUF = | 0.0112 PLN | 89.015 HUF = | 1 PLN | 2024-02-04 |
| 1 HUF = | 0.0112 PLN | 89.015 HUF = | 1 PLN | 2024-02-03 |
| 1 HUF = | 0.0113 PLN | 88.7878 HUF = | 1 PLN | 2024-02-02 |
| 1 HUF = | 0.0113 PLN | 88.3993 HUF = | 1 PLN | 2024-02-01 |
| 1 HUF = | 0.0113 PLN | 88.7799 HUF = | 1 PLN | 2024-01-31 |
| 1 HUF = | 0.0112 PLN | 89.1528 HUF = | 1 PLN | 2024-01-30 |
| 1 HUF = | 0.0112 PLN | 89.2104 HUF = | 1 PLN | 2024-01-29 |
| 1 HUF = | 0.0113 PLN | 88.6925 HUF = | 1 PLN | 2024-01-28 |
| 1 HUF = | 0.0113 PLN | 88.6925 HUF = | 1 PLN | 2024-01-27 |
| 1 HUF = | 0.0113 PLN | 88.3378 HUF = | 1 PLN | 2024-01-26 |
| 1 HUF = | 0.0114 PLN | 88.0791 HUF = | 1 PLN | 2024-01-25 |
| 1 HUF = | 0.0114 PLN | 88.0284 HUF = | 1 PLN | 2024-01-24 |
| 1 HUF = | 0.0114 PLN | 87.4318 HUF = | 1 PLN | 2024-01-23 |
| 1 HUF = | 0.0114 PLN | 87.7034 HUF = | 1 PLN | 2024-01-22 |
| 1 HUF = | 0.0114 PLN | 87.6768 HUF = | 1 PLN | 2024-01-21 |
| 1 HUF = | 0.0114 PLN | 87.7043 HUF = | 1 PLN | 2024-01-20 |
| 1 HUF = | 0.0114 PLN | 87.3689 HUF = | 1 PLN | 2024-01-19 |
| 1 HUF = | 0.0116 PLN | 86.533 HUF = | 1 PLN | 2024-01-18 |
| 1 HUF = | 0.0116 PLN | 86.4048 HUF = | 1 PLN | 2024-01-17 |
| 1 HUF = | 0.0115 PLN | 86.7808 HUF = | 1 PLN | 2024-01-16 |
| 1 HUF = | 0.0115 PLN | 87.0782 HUF = | 1 PLN | 2024-01-15 |
| 1 HUF = | 0.0115 PLN | 86.978 HUF = | 1 PLN | 2024-01-14 |
| 1 HUF = | 0.0115 PLN | 87.0064 HUF = | 1 PLN | 2024-01-13 |
| 1 HUF = | 0.0115 PLN | 87.1338 HUF = | 1 PLN | 2024-01-12 |
| 1 HUF = | 0.0115 PLN | 87.2165 HUF = | 1 PLN | 2024-01-11 |
| 1 HUF = | 0.0115 PLN | 87.1818 HUF = | 1 PLN | 2024-01-10 |
| 1 HUF = | 0.0115 PLN | 87.0755 HUF = | 1 PLN | 2024-01-09 |
| 1 HUF = | 0.0115 PLN | 86.8954 HUF = | 1 PLN | 2024-01-08 |
| 1 HUF = | 0.0115 PLN | 86.8603 HUF = | 1 PLN | 2024-01-07 |
| 1 HUF = | 0.0115 PLN | 86.8635 HUF = | 1 PLN | 2024-01-06 |
| 1 HUF = | 0.0115 PLN | 87.1128 HUF = | 1 PLN | 2024-01-05 |
| 1 HUF = | 0.0115 PLN | 87.3078 HUF = | 1 PLN | 2024-01-04 |
| 1 HUF = | 0.0115 PLN | 87.334 HUF = | 1 PLN | 2024-01-03 |
| 1 HUF = | 0.0147 PLN | 67.8514 HUF = | 1 PLN | 2024-01-02 |
| 1 HUF = | 0.0113 PLN | 88.3612 HUF = | 1 PLN | 2024-01-01 |
| 1 HUF = | 0.0113 PLN | 88.1905 HUF = | 1 PLN | 2023-12-31 |
| 1 HUF = | 0.0113 PLN | 88.1808 HUF = | 1 PLN | 2023-12-30 |
| 1 HUF = | 0.0113 PLN | 88.1728 HUF = | 1 PLN | 2023-12-29 |
| 1 HUF = | 0.0113 PLN | 88.4282 HUF = | 1 PLN | 2023-12-28 |
| 1 HUF = | 0.0114 PLN | 88.1055 HUF = | 1 PLN | 2023-12-27 |
| 1 HUF = | 0.0114 PLN | 87.7354 HUF = | 1 PLN | 2023-12-26 |
| 1 HUF = | 0.0114 PLN | 88.002 HUF = | 1 PLN | 2023-12-25 |
| 1 HUF = | 0.0114 PLN | 87.8903 HUF = | 1 PLN | 2023-12-24 |
| 1 HUF = | 0.0114 PLN | 87.895 HUF = | 1 PLN | 2023-12-23 |
| 1 HUF = | 0.0113 PLN | 88.3175 HUF = | 1 PLN | 2023-12-22 |
| 1 HUF = | 0.0113 PLN | 88.4173 HUF = | 1 PLN | 2023-12-21 |
| 1 HUF = | 0.0112 PLN | 88.9079 HUF = | 1 PLN | 2023-12-20 |
| 1 HUF = | 0.0113 PLN | 88.8381 HUF = | 1 PLN | 2023-12-19 |
| 1 HUF = | 0.0113 PLN | 88.3505 HUF = | 1 PLN | 2023-12-18 |
| 1 HUF = | 0.0113 PLN | 88.7725 HUF = | 1 PLN | 2023-12-17 |
| 1 HUF = | 0.0113 PLN | 88.3104 HUF = | 1 PLN | 2023-12-16 |
| 1 HUF = | 0.0113 PLN | 88.1481 HUF = | 1 PLN | 2023-12-15 |
| 1 HUF = | 0.0113 PLN | 88.1448 HUF = | 1 PLN | 2023-12-14 |
| 1 HUF = | 0.0113 PLN | 88.3014 HUF = | 1 PLN | 2023-12-13 |
| 1 HUF = | 0.0113 PLN | 88.4312 HUF = | 1 PLN | 2023-12-12 |
| 1 HUF = | 0.0114 PLN | 88.0301 HUF = | 1 PLN | 2023-12-11 |
| 1 HUF = | 0.0114 PLN | 87.9753 HUF = | 1 PLN | 2023-12-10 |
| 1 HUF = | 0.0114 PLN | 87.9635 HUF = | 1 PLN | 2023-12-09 |
| 1 HUF = | 0.0113 PLN | 88.1276 HUF = | 1 PLN | 2023-12-08 |
| 1 HUF = | 0.0114 PLN | 87.8699 HUF = | 1 PLN | 2023-12-07 |
| 1 HUF = | 0.0114 PLN | 87.7994 HUF = | 1 PLN | 2023-12-06 |
| 1 HUF = | 0.0114 PLN | 87.7794 HUF = | 1 PLN | 2023-12-05 |
| 1 HUF = | 0.0114 PLN | 87.473 HUF = | 1 PLN | 2023-12-04 |
| 1 HUF = | 0.0114 PLN | 87.576 HUF = | 1 PLN | 2023-12-03 |
| 1 HUF = | 0.0114 PLN | 87.5859 HUF = | 1 PLN | 2023-12-02 |
| 1 HUF = | 0.0115 PLN | 87.2682 HUF = | 1 PLN | 2023-12-01 |
| 1 HUF = | 0.0115 PLN | 87.0393 HUF = | 1 PLN | 2023-11-30 |
| 1 HUF = | 0.0115 PLN | 87.3261 HUF = | 1 PLN | 2023-11-29 |
| 1 HUF = | 0.0115 PLN | 87.3056 HUF = | 1 PLN | 2023-11-28 |
| 1 HUF = | 0.0115 PLN | 87.1408 HUF = | 1 PLN | 2023-11-27 |
| 1 HUF = | 0.0115 PLN | 87.0511 HUF = | 1 PLN | 2023-11-26 |
| 1 HUF = | 0.0115 PLN | 86.9902 HUF = | 1 PLN | 2023-11-25 |
| 1 HUF = | 0.0115 PLN | 86.9037 HUF = | 1 PLN | 2023-11-24 |