Last Year History for HUF/PYG
| HUF | PYG | HUF | PYG | Date |
|---|---|---|---|---|
| 1 HUF = | 20.0482 PYG | 0.0499 HUF = | 1 PYG | 2024-04-19 |
| 1 HUF = | 19.9885 PYG | 0.05 HUF = | 1 PYG | 2024-04-18 |
| 1 HUF = | 20.0745 PYG | 0.0498 HUF = | 1 PYG | 2024-04-17 |
| 1 HUF = | 20.0119 PYG | 0.05 HUF = | 1 PYG | 2024-04-16 |
| 1 HUF = | 20.0072 PYG | 0.05 HUF = | 1 PYG | 2024-04-15 |
| 1 HUF = | 19.9897 PYG | 0.05 HUF = | 1 PYG | 2024-04-14 |
| 1 HUF = | 20.0278 PYG | 0.0499 HUF = | 1 PYG | 2024-04-13 |
| 1 HUF = | 20.1039 PYG | 0.0497 HUF = | 1 PYG | 2024-04-12 |
| 1 HUF = | 20.504 PYG | 0.0488 HUF = | 1 PYG | 2024-04-11 |
| 1 HUF = | 20.5576 PYG | 0.0486 HUF = | 1 PYG | 2024-04-10 |
| 1 HUF = | 20.5292 PYG | 0.0487 HUF = | 1 PYG | 2024-04-09 |
| 1 HUF = | 20.4529 PYG | 0.0489 HUF = | 1 PYG | 2024-04-08 |
| 1 HUF = | 20.4394 PYG | 0.0489 HUF = | 1 PYG | 2024-04-07 |
| 1 HUF = | 20.4394 PYG | 0.0489 HUF = | 1 PYG | 2024-04-06 |
| 1 HUF = | 20.4808 PYG | 0.0488 HUF = | 1 PYG | 2024-04-05 |
| 1 HUF = | 20.2514 PYG | 0.0494 HUF = | 1 PYG | 2024-04-04 |
| 1 HUF = | 20.1493 PYG | 0.0496 HUF = | 1 PYG | 2024-04-03 |
| 1 HUF = | 20.1118 PYG | 0.0497 HUF = | 1 PYG | 2024-04-02 |
| 1 HUF = | 20.2321 PYG | 0.0494 HUF = | 1 PYG | 2024-04-01 |
| 1 HUF = | 20.2356 PYG | 0.0494 HUF = | 1 PYG | 2024-03-31 |
| 1 HUF = | 20.2356 PYG | 0.0494 HUF = | 1 PYG | 2024-03-30 |
| 1 HUF = | 20.2481 PYG | 0.0494 HUF = | 1 PYG | 2024-03-29 |
| 1 HUF = | 20.0883 PYG | 0.0498 HUF = | 1 PYG | 2024-03-28 |
| 1 HUF = | 20.2015 PYG | 0.0495 HUF = | 1 PYG | 2024-03-27 |
| 1 HUF = | 20.101 PYG | 0.0497 HUF = | 1 PYG | 2024-03-26 |
| 1 HUF = | 19.9778 PYG | 0.0501 HUF = | 1 PYG | 2024-03-25 |
| 1 HUF = | 19.8461 PYG | 0.0504 HUF = | 1 PYG | 2024-03-24 |
| 1 HUF = | 19.8461 PYG | 0.0504 HUF = | 1 PYG | 2024-03-23 |
| 1 HUF = | 20.0195 PYG | 0.05 HUF = | 1 PYG | 2024-03-22 |
| 1 HUF = | 20.0638 PYG | 0.0498 HUF = | 1 PYG | 2024-03-21 |
| 1 HUF = | 20.0047 PYG | 0.05 HUF = | 1 PYG | 2024-03-20 |
| 1 HUF = | 20.0471 PYG | 0.0499 HUF = | 1 PYG | 2024-03-19 |
| 1 HUF = | 20.1768 PYG | 0.0496 HUF = | 1 PYG | 2024-03-18 |
| 1 HUF = | 20.2375 PYG | 0.0494 HUF = | 1 PYG | 2024-03-17 |
| 1 HUF = | 20.2375 PYG | 0.0494 HUF = | 1 PYG | 2024-03-16 |
| 1 HUF = | 20.3554 PYG | 0.0491 HUF = | 1 PYG | 2024-03-15 |
| 1 HUF = | 20.2268 PYG | 0.0494 HUF = | 1 PYG | 2024-03-14 |
| 1 HUF = | 20.0408 PYG | 0.0499 HUF = | 1 PYG | 2024-03-13 |
| 1 HUF = | 20.1248 PYG | 0.0497 HUF = | 1 PYG | 2024-03-12 |
| 1 HUF = | 20.1458 PYG | 0.0496 HUF = | 1 PYG | 2024-03-11 |
| 1 HUF = | 20.1683 PYG | 0.0496 HUF = | 1 PYG | 2024-03-10 |
| 1 HUF = | 20.1683 PYG | 0.0496 HUF = | 1 PYG | 2024-03-09 |
| 1 HUF = | 20.1184 PYG | 0.0497 HUF = | 1 PYG | 2024-03-08 |
| 1 HUF = | 20.0918 PYG | 0.0498 HUF = | 1 PYG | 2024-03-07 |
| 1 HUF = | 20.2509 PYG | 0.0494 HUF = | 1 PYG | 2024-03-06 |
| 1 HUF = | 19.9863 PYG | 0.05 HUF = | 1 PYG | 2024-03-05 |
| 1 HUF = | 20.0545 PYG | 0.0499 HUF = | 1 PYG | 2024-03-04 |
| 1 HUF = | 20.0384 PYG | 0.0499 HUF = | 1 PYG | 2024-03-03 |
| 1 HUF = | 20.0384 PYG | 0.0499 HUF = | 1 PYG | 2024-03-02 |
| 1 HUF = | 20.0575 PYG | 0.0499 HUF = | 1 PYG | 2024-03-01 |
| 1 HUF = | 20.0914 PYG | 0.0498 HUF = | 1 PYG | 2024-02-29 |
| 1 HUF = | 20.1657 PYG | 0.0496 HUF = | 1 PYG | 2024-02-28 |
| 1 HUF = | 20.2981 PYG | 0.0493 HUF = | 1 PYG | 2024-02-27 |
| 1 HUF = | 20.2796 PYG | 0.0493 HUF = | 1 PYG | 2024-02-26 |
| 1 HUF = | 20.2308 PYG | 0.0494 HUF = | 1 PYG | 2024-02-25 |
| 1 HUF = | 20.2308 PYG | 0.0494 HUF = | 1 PYG | 2024-02-24 |
| 1 HUF = | 20.3339 PYG | 0.0492 HUF = | 1 PYG | 2024-02-23 |
| 1 HUF = | 20.4006 PYG | 0.049 HUF = | 1 PYG | 2024-02-22 |
| 1 HUF = | 20.3077 PYG | 0.0492 HUF = | 1 PYG | 2024-02-21 |
| 1 HUF = | 20.2905 PYG | 0.0493 HUF = | 1 PYG | 2024-02-20 |
| 1 HUF = | 20.1894 PYG | 0.0495 HUF = | 1 PYG | 2024-02-19 |
| 1 HUF = | 20.2012 PYG | 0.0495 HUF = | 1 PYG | 2024-02-18 |
| 1 HUF = | 20.2087 PYG | 0.0495 HUF = | 1 PYG | 2024-02-17 |
| 1 HUF = | 20.1052 PYG | 0.0497 HUF = | 1 PYG | 2024-02-16 |
| 1 HUF = | 20.0135 PYG | 0.05 HUF = | 1 PYG | 2024-02-15 |
| 1 HUF = | 20.2043 PYG | 0.0495 HUF = | 1 PYG | 2024-02-14 |
| 1 HUF = | 20.2823 PYG | 0.0493 HUF = | 1 PYG | 2024-02-13 |
| 1 HUF = | 20.2264 PYG | 0.0494 HUF = | 1 PYG | 2024-02-12 |
| 1 HUF = | 20.2889 PYG | 0.0493 HUF = | 1 PYG | 2024-02-11 |
| 1 HUF = | 20.2889 PYG | 0.0493 HUF = | 1 PYG | 2024-02-10 |
| 1 HUF = | 20.1846 PYG | 0.0495 HUF = | 1 PYG | 2024-02-09 |
| 1 HUF = | 20.2246 PYG | 0.0494 HUF = | 1 PYG | 2024-02-08 |
| 1 HUF = | 20.1149 PYG | 0.0497 HUF = | 1 PYG | 2024-02-07 |
| 1 HUF = | 20.1915 PYG | 0.0495 HUF = | 1 PYG | 2024-02-06 |
| 1 HUF = | 20.5422 PYG | 0.0487 HUF = | 1 PYG | 2024-02-05 |
| 1 HUF = | 20.4497 PYG | 0.0489 HUF = | 1 PYG | 2024-02-04 |
| 1 HUF = | 20.4497 PYG | 0.0489 HUF = | 1 PYG | 2024-02-03 |
| 1 HUF = | 20.5452 PYG | 0.0487 HUF = | 1 PYG | 2024-02-02 |
| 1 HUF = | 20.5509 PYG | 0.0487 HUF = | 1 PYG | 2024-02-01 |
| 1 HUF = | 20.4638 PYG | 0.0489 HUF = | 1 PYG | 2024-01-31 |
| 1 HUF = | 20.2821 PYG | 0.0493 HUF = | 1 PYG | 2024-01-30 |
| 1 HUF = | 20.3336 PYG | 0.0492 HUF = | 1 PYG | 2024-01-29 |
| 1 HUF = | 20.4875 PYG | 0.0488 HUF = | 1 PYG | 2024-01-28 |
| 1 HUF = | 20.4875 PYG | 0.0488 HUF = | 1 PYG | 2024-01-27 |
| 1 HUF = | 20.6093 PYG | 0.0485 HUF = | 1 PYG | 2024-01-26 |
| 1 HUF = | 20.6783 PYG | 0.0484 HUF = | 1 PYG | 2024-01-25 |
| 1 HUF = | 20.6664 PYG | 0.0484 HUF = | 1 PYG | 2024-01-24 |
| 1 HUF = | 20.7231 PYG | 0.0483 HUF = | 1 PYG | 2024-01-23 |
| 1 HUF = | 20.7185 PYG | 0.0483 HUF = | 1 PYG | 2024-01-22 |
| 1 HUF = | 20.7273 PYG | 0.0482 HUF = | 1 PYG | 2024-01-21 |
| 1 HUF = | 20.787 PYG | 0.0481 HUF = | 1 PYG | 2024-01-20 |
| 1 HUF = | 20.7264 PYG | 0.0482 HUF = | 1 PYG | 2024-01-19 |
| 1 HUF = | 20.7869 PYG | 0.0481 HUF = | 1 PYG | 2024-01-18 |
| 1 HUF = | 20.8522 PYG | 0.048 HUF = | 1 PYG | 2024-01-17 |
| 1 HUF = | 21.026 PYG | 0.0476 HUF = | 1 PYG | 2024-01-16 |
| 1 HUF = | 21.0611 PYG | 0.0475 HUF = | 1 PYG | 2024-01-15 |
| 1 HUF = | 21.0369 PYG | 0.0475 HUF = | 1 PYG | 2024-01-14 |
| 1 HUF = | 21.0296 PYG | 0.0476 HUF = | 1 PYG | 2024-01-13 |
| 1 HUF = | 21.1146 PYG | 0.0474 HUF = | 1 PYG | 2024-01-12 |
| 1 HUF = | 21.0729 PYG | 0.0475 HUF = | 1 PYG | 2024-01-11 |
| 1 HUF = | 20.954 PYG | 0.0477 HUF = | 1 PYG | 2024-01-10 |
| 1 HUF = | 20.9966 PYG | 0.0476 HUF = | 1 PYG | 2024-01-09 |
| 1 HUF = | 20.9736 PYG | 0.0477 HUF = | 1 PYG | 2024-01-08 |
| 1 HUF = | 20.9233 PYG | 0.0478 HUF = | 1 PYG | 2024-01-07 |
| 1 HUF = | 20.9216 PYG | 0.0478 HUF = | 1 PYG | 2024-01-06 |
| 1 HUF = | 21.0007 PYG | 0.0476 HUF = | 1 PYG | 2024-01-05 |
| 1 HUF = | 20.903 PYG | 0.0478 HUF = | 1 PYG | 2024-01-04 |
| 1 HUF = | 20.8972 PYG | 0.0479 HUF = | 1 PYG | 2024-01-03 |
| 1 HUF = | 21.0769 PYG | 0.0474 HUF = | 1 PYG | 2024-01-02 |
| 1 HUF = | 21.0366 PYG | 0.0475 HUF = | 1 PYG | 2024-01-01 |
| 1 HUF = | 21.022 PYG | 0.0476 HUF = | 1 PYG | 2023-12-31 |
| 1 HUF = | 20.985 PYG | 0.0477 HUF = | 1 PYG | 2023-12-30 |
| 1 HUF = | 21.1034 PYG | 0.0474 HUF = | 1 PYG | 2023-12-29 |
| 1 HUF = | 21.1118 PYG | 0.0474 HUF = | 1 PYG | 2023-12-28 |
| 1 HUF = | 21.3769 PYG | 0.0468 HUF = | 1 PYG | 2023-12-27 |
| 1 HUF = | 21.3343 PYG | 0.0469 HUF = | 1 PYG | 2023-12-26 |
| 1 HUF = | 21.3397 PYG | 0.0469 HUF = | 1 PYG | 2023-12-25 |
| 1 HUF = | 21.2985 PYG | 0.047 HUF = | 1 PYG | 2023-12-24 |
| 1 HUF = | 21.2994 PYG | 0.0469 HUF = | 1 PYG | 2023-12-23 |
| 1 HUF = | 21.1691 PYG | 0.0472 HUF = | 1 PYG | 2023-12-22 |
| 1 HUF = | 20.8915 PYG | 0.0479 HUF = | 1 PYG | 2023-12-21 |
| 1 HUF = | 20.8507 PYG | 0.048 HUF = | 1 PYG | 2023-12-20 |
| 1 HUF = | 20.7593 PYG | 0.0482 HUF = | 1 PYG | 2023-12-19 |
| 1 HUF = | 21.0029 PYG | 0.0476 HUF = | 1 PYG | 2023-12-18 |
| 1 HUF = | 20.9372 PYG | 0.0478 HUF = | 1 PYG | 2023-12-17 |
| 1 HUF = | 20.9372 PYG | 0.0478 HUF = | 1 PYG | 2023-12-16 |
| 1 HUF = | 21.1194 PYG | 0.0473 HUF = | 1 PYG | 2023-12-15 |
| 1 HUF = | 20.8368 PYG | 0.048 HUF = | 1 PYG | 2023-12-14 |
| 1 HUF = | 20.8508 PYG | 0.048 HUF = | 1 PYG | 2023-12-13 |
| 1 HUF = | 20.6464 PYG | 0.0484 HUF = | 1 PYG | 2023-12-12 |
| 1 HUF = | 20.7846 PYG | 0.0481 HUF = | 1 PYG | 2023-12-11 |
| 1 HUF = | 20.7668 PYG | 0.0482 HUF = | 1 PYG | 2023-12-10 |
| 1 HUF = | 20.7617 PYG | 0.0482 HUF = | 1 PYG | 2023-12-09 |
| 1 HUF = | 20.7919 PYG | 0.0481 HUF = | 1 PYG | 2023-12-08 |
| 1 HUF = | 20.909 PYG | 0.0478 HUF = | 1 PYG | 2023-12-07 |
| 1 HUF = | 21.0813 PYG | 0.0474 HUF = | 1 PYG | 2023-12-06 |
| 1 HUF = | 21.2111 PYG | 0.0471 HUF = | 1 PYG | 2023-12-05 |
| 1 HUF = | 21.4069 PYG | 0.0467 HUF = | 1 PYG | 2023-12-04 |
| 1 HUF = | 21.3847 PYG | 0.0468 HUF = | 1 PYG | 2023-12-03 |
| 1 HUF = | 21.3895 PYG | 0.0468 HUF = | 1 PYG | 2023-12-02 |
| 1 HUF = | 21.3017 PYG | 0.0469 HUF = | 1 PYG | 2023-12-01 |
| 1 HUF = | 21.5939 PYG | 0.0463 HUF = | 1 PYG | 2023-11-30 |
| 1 HUF = | 21.5714 PYG | 0.0464 HUF = | 1 PYG | 2023-11-29 |
| 1 HUF = | 21.5016 PYG | 0.0465 HUF = | 1 PYG | 2023-11-28 |
| 1 HUF = | 21.3379 PYG | 0.0469 HUF = | 1 PYG | 2023-11-27 |
| 1 HUF = | 21.3246 PYG | 0.0469 HUF = | 1 PYG | 2023-11-26 |
| 1 HUF = | 21.4013 PYG | 0.0467 HUF = | 1 PYG | 2023-11-25 |
| 1 HUF = | 21.3991 PYG | 0.0467 HUF = | 1 PYG | 2023-11-24 |
| 1 HUF = | 21.27 PYG | 0.047 HUF = | 1 PYG | 2023-11-23 |
| 1 HUF = | 21.3648 PYG | 0.0468 HUF = | 1 PYG | 2023-11-22 |
| 1 HUF = | 21.3314 PYG | 0.0469 HUF = | 1 PYG | 2023-11-21 |
| 1 HUF = | 21.3536 PYG | 0.0468 HUF = | 1 PYG | 2023-11-20 |
| 1 HUF = | 21.288 PYG | 0.047 HUF = | 1 PYG | 2023-11-19 |
| 1 HUF = | 21.2891 PYG | 0.047 HUF = | 1 PYG | 2023-11-18 |
| 1 HUF = | 21.4384 PYG | 0.0466 HUF = | 1 PYG | 2023-11-17 |
| 1 HUF = | 21.4721 PYG | 0.0466 HUF = | 1 PYG | 2023-11-16 |
| 1 HUF = | 21.223 PYG | 0.0471 HUF = | 1 PYG | 2023-11-15 |
| 1 HUF = | 21.0549 PYG | 0.0475 HUF = | 1 PYG | 2023-11-14 |
| 1 HUF = | 21.0715 PYG | 0.0475 HUF = | 1 PYG | 2023-11-13 |
| 1 HUF = | 21.0044 PYG | 0.0476 HUF = | 1 PYG | 2023-11-12 |
| 1 HUF = | 20.9995 PYG | 0.0476 HUF = | 1 PYG | 2023-11-11 |
| 1 HUF = | 20.9224 PYG | 0.0478 HUF = | 1 PYG | 2023-11-10 |
| 1 HUF = | 20.9749 PYG | 0.0477 HUF = | 1 PYG | 2023-11-09 |
| 1 HUF = | 21.0785 PYG | 0.0474 HUF = | 1 PYG | 2023-11-08 |
| 1 HUF = | 21.1847 PYG | 0.0472 HUF = | 1 PYG | 2023-11-07 |
| 1 HUF = | 20.998 PYG | 0.0476 HUF = | 1 PYG | 2023-11-06 |
| 1 HUF = | 20.9599 PYG | 0.0477 HUF = | 1 PYG | 2023-11-05 |
| 1 HUF = | 20.9599 PYG | 0.0477 HUF = | 1 PYG | 2023-11-04 |
| 1 HUF = | 20.7766 PYG | 0.0481 HUF = | 1 PYG | 2023-11-03 |
| 1 HUF = | 20.4642 PYG | 0.0489 HUF = | 1 PYG | 2023-11-02 |
| 1 HUF = | 20.6605 PYG | 0.0484 HUF = | 1 PYG | 2023-11-01 |
| 1 HUF = | 20.6169 PYG | 0.0485 HUF = | 1 PYG | 2023-10-31 |
| 1 HUF = | 20.4995 PYG | 0.0488 HUF = | 1 PYG | 2023-10-30 |
| 1 HUF = | 20.4708 PYG | 0.0488 HUF = | 1 PYG | 2023-10-29 |
| 1 HUF = | 20.4708 PYG | 0.0488 HUF = | 1 PYG | 2023-10-28 |
| 1 HUF = | 20.4408 PYG | 0.0489 HUF = | 1 PYG | 2023-10-27 |
| 1 HUF = | 20.4056 PYG | 0.049 HUF = | 1 PYG | 2023-10-26 |
| 1 HUF = | 20.6449 PYG | 0.0484 HUF = | 1 PYG | 2023-10-25 |
| 1 HUF = | 20.6142 PYG | 0.0485 HUF = | 1 PYG | 2023-10-24 |
| 1 HUF = | 20.574 PYG | 0.0486 HUF = | 1 PYG | 2023-10-23 |
| 1 HUF = | 20.5395 PYG | 0.0487 HUF = | 1 PYG | 2023-10-22 |
| 1 HUF = | 20.5395 PYG | 0.0487 HUF = | 1 PYG | 2023-10-21 |
| 1 HUF = | 20.5017 PYG | 0.0488 HUF = | 1 PYG | 2023-10-20 |
| 1 HUF = | 20.4269 PYG | 0.049 HUF = | 1 PYG | 2023-10-19 |
| 1 HUF = | 20.3631 PYG | 0.0491 HUF = | 1 PYG | 2023-10-18 |
| 1 HUF = | 20.0779 PYG | 0.0498 HUF = | 1 PYG | 2023-10-17 |
| 1 HUF = | 19.9313 PYG | 0.0502 HUF = | 1 PYG | 2023-10-16 |
| 1 HUF = | 19.8849 PYG | 0.0503 HUF = | 1 PYG | 2023-10-15 |
| 1 HUF = | 19.8849 PYG | 0.0503 HUF = | 1 PYG | 2023-10-14 |
| 1 HUF = | 20.1049 PYG | 0.0497 HUF = | 1 PYG | 2023-10-13 |
| 1 HUF = | 20.0779 PYG | 0.0498 HUF = | 1 PYG | 2023-10-12 |
| 1 HUF = | 19.9786 PYG | 0.0501 HUF = | 1 PYG | 2023-10-11 |
| 1 HUF = | 19.7809 PYG | 0.0506 HUF = | 1 PYG | 2023-10-10 |
| 1 HUF = | 19.9088 PYG | 0.0502 HUF = | 1 PYG | 2023-10-09 |
| 1 HUF = | 19.9063 PYG | 0.0502 HUF = | 1 PYG | 2023-10-08 |
| 1 HUF = | 19.9063 PYG | 0.0502 HUF = | 1 PYG | 2023-10-07 |
| 1 HUF = | 19.8595 PYG | 0.0504 HUF = | 1 PYG | 2023-10-06 |
| 1 HUF = | 19.7377 PYG | 0.0507 HUF = | 1 PYG | 2023-10-05 |
| 1 HUF = | 19.5987 PYG | 0.051 HUF = | 1 PYG | 2023-10-04 |
| 1 HUF = | 19.8072 PYG | 0.0505 HUF = | 1 PYG | 2023-10-03 |
| 1 HUF = | 19.8789 PYG | 0.0503 HUF = | 1 PYG | 2023-10-02 |
| 1 HUF = | 19.8519 PYG | 0.0504 HUF = | 1 PYG | 2023-10-01 |
| 1 HUF = | 19.8519 PYG | 0.0504 HUF = | 1 PYG | 2023-09-30 |
| 1 HUF = | 19.5994 PYG | 0.051 HUF = | 1 PYG | 2023-09-29 |
| 1 HUF = | 19.6142 PYG | 0.051 HUF = | 1 PYG | 2023-09-28 |
| 1 HUF = | 19.7977 PYG | 0.0505 HUF = | 1 PYG | 2023-09-27 |
| 1 HUF = | 19.8927 PYG | 0.0503 HUF = | 1 PYG | 2023-09-26 |
| 1 HUF = | 19.9019 PYG | 0.0502 HUF = | 1 PYG | 2023-09-25 |
| 1 HUF = | 19.8288 PYG | 0.0504 HUF = | 1 PYG | 2023-09-24 |
| 1 HUF = | 19.8288 PYG | 0.0504 HUF = | 1 PYG | 2023-09-23 |
| 1 HUF = | 19.9889 PYG | 0.05 HUF = | 1 PYG | 2023-09-22 |
| 1 HUF = | 20.3257 PYG | 0.0492 HUF = | 1 PYG | 2023-09-21 |
| 1 HUF = | 20.2444 PYG | 0.0494 HUF = | 1 PYG | 2023-09-20 |
| 1 HUF = | 20.2356 PYG | 0.0494 HUF = | 1 PYG | 2023-09-19 |
| 1 HUF = | 20.2054 PYG | 0.0495 HUF = | 1 PYG | 2023-09-18 |
| 1 HUF = | 20.1934 PYG | 0.0495 HUF = | 1 PYG | 2023-09-17 |
| 1 HUF = | 20.1934 PYG | 0.0495 HUF = | 1 PYG | 2023-09-16 |
| 1 HUF = | 20.3557 PYG | 0.0491 HUF = | 1 PYG | 2023-09-15 |
| 1 HUF = | 20.3075 PYG | 0.0492 HUF = | 1 PYG | 2023-09-14 |
| 1 HUF = | 20.2105 PYG | 0.0495 HUF = | 1 PYG | 2023-09-13 |
| 1 HUF = | 20.3307 PYG | 0.0492 HUF = | 1 PYG | 2023-09-12 |
| 1 HUF = | 20.1562 PYG | 0.0496 HUF = | 1 PYG | 2023-09-11 |
| 1 HUF = | 20.1332 PYG | 0.0497 HUF = | 1 PYG | 2023-09-10 |
| 1 HUF = | 20.154 PYG | 0.0496 HUF = | 1 PYG | 2023-09-09 |
| 1 HUF = | 20.0965 PYG | 0.0498 HUF = | 1 PYG | 2023-09-08 |
| 1 HUF = | 20.0352 PYG | 0.0499 HUF = | 1 PYG | 2023-09-07 |
| 1 HUF = | 20.1815 PYG | 0.0496 HUF = | 1 PYG | 2023-09-06 |
| 1 HUF = | 20.5462 PYG | 0.0487 HUF = | 1 PYG | 2023-09-05 |
| 1 HUF = | 20.5641 PYG | 0.0486 HUF = | 1 PYG | 2023-09-04 |
| 1 HUF = | 20.5053 PYG | 0.0488 HUF = | 1 PYG | 2023-09-03 |
| 1 HUF = | 20.5053 PYG | 0.0488 HUF = | 1 PYG | 2023-09-02 |
| 1 HUF = | 20.8186 PYG | 0.048 HUF = | 1 PYG | 2023-09-01 |
| 1 HUF = | 20.8648 PYG | 0.0479 HUF = | 1 PYG | 2023-08-31 |
| 1 HUF = | 20.6423 PYG | 0.0484 HUF = | 1 PYG | 2023-08-30 |
| 1 HUF = | 20.5081 PYG | 0.0488 HUF = | 1 PYG | 2023-08-29 |
| 1 HUF = | 20.5735 PYG | 0.0486 HUF = | 1 PYG | 2023-08-28 |
| 1 HUF = | 20.6128 PYG | 0.0485 HUF = | 1 PYG | 2023-08-27 |
| 1 HUF = | 20.6128 PYG | 0.0485 HUF = | 1 PYG | 2023-08-26 |
| 1 HUF = | 20.5497 PYG | 0.0487 HUF = | 1 PYG | 2023-08-25 |
| 1 HUF = | 20.529 PYG | 0.0487 HUF = | 1 PYG | 2023-08-24 |
| 1 HUF = | 20.6452 PYG | 0.0484 HUF = | 1 PYG | 2023-08-23 |
| 1 HUF = | 20.674 PYG | 0.0484 HUF = | 1 PYG | 2023-08-22 |
| 1 HUF = | 20.6169 PYG | 0.0485 HUF = | 1 PYG | 2023-08-21 |
| 1 HUF = | 20.5959 PYG | 0.0486 HUF = | 1 PYG | 2023-08-20 |
| 1 HUF = | 20.6654 PYG | 0.0484 HUF = | 1 PYG | 2023-08-19 |
| 1 HUF = | 20.5427 PYG | 0.0487 HUF = | 1 PYG | 2023-08-18 |
| 1 HUF = | 20.5103 PYG | 0.0488 HUF = | 1 PYG | 2023-08-17 |
| 1 HUF = | 20.4718 PYG | 0.0488 HUF = | 1 PYG | 2023-08-16 |
| 1 HUF = | 20.6686 PYG | 0.0484 HUF = | 1 PYG | 2023-08-15 |
| 1 HUF = | 20.8937 PYG | 0.0479 HUF = | 1 PYG | 2023-08-14 |
| 1 HUF = | 20.814 PYG | 0.048 HUF = | 1 PYG | 2023-08-13 |
| 1 HUF = | 20.814 PYG | 0.048 HUF = | 1 PYG | 2023-08-12 |
| 1 HUF = | 20.8076 PYG | 0.0481 HUF = | 1 PYG | 2023-08-11 |
| 1 HUF = | 20.5156 PYG | 0.0487 HUF = | 1 PYG | 2023-08-10 |
| 1 HUF = | 20.4014 PYG | 0.049 HUF = | 1 PYG | 2023-08-09 |
| 1 HUF = | 20.543 PYG | 0.0487 HUF = | 1 PYG | 2023-08-08 |
| 1 HUF = | 20.4882 PYG | 0.0488 HUF = | 1 PYG | 2023-08-07 |
| 1 HUF = | 20.431 PYG | 0.0489 HUF = | 1 PYG | 2023-08-06 |
| 1 HUF = | 20.431 PYG | 0.0489 HUF = | 1 PYG | 2023-08-05 |
| 1 HUF = | 20.1999 PYG | 0.0495 HUF = | 1 PYG | 2023-08-04 |
| 1 HUF = | 20.545 PYG | 0.0487 HUF = | 1 PYG | 2023-08-03 |
| 1 HUF = | 20.6282 PYG | 0.0485 HUF = | 1 PYG | 2023-08-02 |
| 1 HUF = | 20.7424 PYG | 0.0482 HUF = | 1 PYG | 2023-08-01 |
| 1 HUF = | 20.8889 PYG | 0.0479 HUF = | 1 PYG | 2023-07-31 |
| 1 HUF = | 20.7954 PYG | 0.0481 HUF = | 1 PYG | 2023-07-30 |
| 1 HUF = | 20.7954 PYG | 0.0481 HUF = | 1 PYG | 2023-07-29 |
| 1 HUF = | 21.2117 PYG | 0.0471 HUF = | 1 PYG | 2023-07-28 |
| 1 HUF = | 21.1345 PYG | 0.0473 HUF = | 1 PYG | 2023-07-27 |
| 1 HUF = | 21.1833 PYG | 0.0472 HUF = | 1 PYG | 2023-07-26 |
| 1 HUF = | 21.3342 PYG | 0.0469 HUF = | 1 PYG | 2023-07-25 |
| 1 HUF = | 21.4405 PYG | 0.0466 HUF = | 1 PYG | 2023-07-24 |
| 1 HUF = | 21.3173 PYG | 0.0469 HUF = | 1 PYG | 2023-07-23 |
| 1 HUF = | 21.3183 PYG | 0.0469 HUF = | 1 PYG | 2023-07-22 |
| 1 HUF = | 21.3637 PYG | 0.0468 HUF = | 1 PYG | 2023-07-21 |
| 1 HUF = | 21.5276 PYG | 0.0465 HUF = | 1 PYG | 2023-07-20 |
| 1 HUF = | 21.8855 PYG | 0.0457 HUF = | 1 PYG | 2023-07-19 |
| 1 HUF = | 21.8539 PYG | 0.0458 HUF = | 1 PYG | 2023-07-18 |
| 1 HUF = | 21.7688 PYG | 0.0459 HUF = | 1 PYG | 2023-07-17 |
| 1 HUF = | 21.7098 PYG | 0.0461 HUF = | 1 PYG | 2023-07-16 |
| 1 HUF = | 21.7081 PYG | 0.0461 HUF = | 1 PYG | 2023-07-15 |
| 1 HUF = | 21.7271 PYG | 0.046 HUF = | 1 PYG | 2023-07-14 |
| 1 HUF = | 21.3681 PYG | 0.0468 HUF = | 1 PYG | 2023-07-13 |
| 1 HUF = | 21.1277 PYG | 0.0473 HUF = | 1 PYG | 2023-07-12 |
| 1 HUF = | 20.9679 PYG | 0.0477 HUF = | 1 PYG | 2023-07-11 |
| 1 HUF = | 20.6971 PYG | 0.0483 HUF = | 1 PYG | 2023-07-10 |
| 1 HUF = | 20.6371 PYG | 0.0485 HUF = | 1 PYG | 2023-07-09 |
| 1 HUF = | 20.6371 PYG | 0.0485 HUF = | 1 PYG | 2023-07-08 |
| 1 HUF = | 20.5435 PYG | 0.0487 HUF = | 1 PYG | 2023-07-07 |
| 1 HUF = | 20.7488 PYG | 0.0482 HUF = | 1 PYG | 2023-07-06 |
| 1 HUF = | 21.0774 PYG | 0.0474 HUF = | 1 PYG | 2023-07-05 |
| 1 HUF = | 21.1247 PYG | 0.0473 HUF = | 1 PYG | 2023-07-04 |
| 1 HUF = | 21.1793 PYG | 0.0472 HUF = | 1 PYG | 2023-07-03 |
| 1 HUF = | 21.2654 PYG | 0.047 HUF = | 1 PYG | 2023-07-02 |
| 1 HUF = | 21.2654 PYG | 0.047 HUF = | 1 PYG | 2023-07-01 |
| 1 HUF = | 21.4119 PYG | 0.0467 HUF = | 1 PYG | 2023-06-30 |
| 1 HUF = | 21.4986 PYG | 0.0465 HUF = | 1 PYG | 2023-06-29 |
| 1 HUF = | 21.5042 PYG | 0.0465 HUF = | 1 PYG | 2023-06-28 |
| 1 HUF = | 21.4549 PYG | 0.0466 HUF = | 1 PYG | 2023-06-27 |
| 1 HUF = | 21.38 PYG | 0.0468 HUF = | 1 PYG | 2023-06-26 |
| 1 HUF = | 21.3024 PYG | 0.0469 HUF = | 1 PYG | 2023-06-25 |
| 1 HUF = | 21.6747 PYG | 0.0461 HUF = | 1 PYG | 2023-06-23 |
| 1 HUF = | 21.4371 PYG | 0.0466 HUF = | 1 PYG | 2023-06-22 |
| 1 HUF = | 21.2609 PYG | 0.047 HUF = | 1 PYG | 2023-06-21 |
| 1 HUF = | 21.1911 PYG | 0.0472 HUF = | 1 PYG | 2023-06-20 |
| 1 HUF = | 21.2277 PYG | 0.0471 HUF = | 1 PYG | 2023-06-19 |
| 1 HUF = | 21.1714 PYG | 0.0472 HUF = | 1 PYG | 2023-06-18 |
| 1 HUF = | 21.1935 PYG | 0.0472 HUF = | 1 PYG | 2023-06-17 |
| 1 HUF = | 20.9982 PYG | 0.0476 HUF = | 1 PYG | 2023-06-16 |
| 1 HUF = | 21.0597 PYG | 0.0475 HUF = | 1 PYG | 2023-06-15 |
| 1 HUF = | 21.1422 PYG | 0.0473 HUF = | 1 PYG | 2023-06-14 |
| 1 HUF = | 21.1405 PYG | 0.0473 HUF = | 1 PYG | 2023-06-13 |
| 1 HUF = | 21.1963 PYG | 0.0472 HUF = | 1 PYG | 2023-06-12 |
| 1 HUF = | 21.1392 PYG | 0.0473 HUF = | 1 PYG | 2023-06-11 |
| 1 HUF = | 21.1386 PYG | 0.0473 HUF = | 1 PYG | 2023-06-10 |
| 1 HUF = | 20.9863 PYG | 0.0477 HUF = | 1 PYG | 2023-06-09 |
| 1 HUF = | 21.024 PYG | 0.0476 HUF = | 1 PYG | 2023-06-08 |
| 1 HUF = | 20.9886 PYG | 0.0476 HUF = | 1 PYG | 2023-06-07 |
| 1 HUF = | 20.8986 PYG | 0.0479 HUF = | 1 PYG | 2023-06-06 |
| 1 HUF = | 21.086 PYG | 0.0474 HUF = | 1 PYG | 2023-06-05 |
| 1 HUF = | 21.0328 PYG | 0.0475 HUF = | 1 PYG | 2023-06-04 |
| 1 HUF = | 20.9583 PYG | 0.0477 HUF = | 1 PYG | 2023-06-03 |
| 1 HUF = | 20.995 PYG | 0.0476 HUF = | 1 PYG | 2023-06-02 |
| 1 HUF = | 20.9587 PYG | 0.0477 HUF = | 1 PYG | 2023-06-01 |
| 1 HUF = | 20.9148 PYG | 0.0478 HUF = | 1 PYG | 2023-05-31 |
| 1 HUF = | 20.7855 PYG | 0.0481 HUF = | 1 PYG | 2023-05-30 |
| 1 HUF = | 20.8822 PYG | 0.0479 HUF = | 1 PYG | 2023-05-29 |
| 1 HUF = | 20.8353 PYG | 0.048 HUF = | 1 PYG | 2023-05-28 |
| 1 HUF = | 20.8353 PYG | 0.048 HUF = | 1 PYG | 2023-05-27 |
| 1 HUF = | 20.808 PYG | 0.0481 HUF = | 1 PYG | 2023-05-26 |
| 1 HUF = | 20.8322 PYG | 0.048 HUF = | 1 PYG | 2023-05-25 |
| 1 HUF = | 20.7293 PYG | 0.0482 HUF = | 1 PYG | 2023-05-24 |
| 1 HUF = | 20.9576 PYG | 0.0477 HUF = | 1 PYG | 2023-05-23 |
| 1 HUF = | 20.7448 PYG | 0.0482 HUF = | 1 PYG | 2023-05-22 |
| 1 HUF = | 20.7503 PYG | 0.0482 HUF = | 1 PYG | 2023-05-21 |
| 1 HUF = | 20.8078 PYG | 0.0481 HUF = | 1 PYG | 2023-05-20 |
| 1 HUF = | 20.68 PYG | 0.0484 HUF = | 1 PYG | 2023-05-19 |
| 1 HUF = | 21.0461 PYG | 0.0475 HUF = | 1 PYG | 2023-05-18 |
| 1 HUF = | 21.2483 PYG | 0.0471 HUF = | 1 PYG | 2023-05-17 |
| 1 HUF = | 21.239 PYG | 0.0471 HUF = | 1 PYG | 2023-05-16 |
| 1 HUF = | 21.1018 PYG | 0.0474 HUF = | 1 PYG | 2023-05-15 |
| 1 HUF = | 21.0853 PYG | 0.0474 HUF = | 1 PYG | 2023-05-14 |
| 1 HUF = | 21.169 PYG | 0.0472 HUF = | 1 PYG | 2023-05-13 |
| 1 HUF = | 21.133 PYG | 0.0473 HUF = | 1 PYG | 2023-05-12 |
| 1 HUF = | 21.364 PYG | 0.0468 HUF = | 1 PYG | 2023-05-11 |
| 1 HUF = | 21.0997 PYG | 0.0474 HUF = | 1 PYG | 2023-05-10 |
| 1 HUF = | 21.146 PYG | 0.0473 HUF = | 1 PYG | 2023-05-09 |
| 1 HUF = | 21.2528 PYG | 0.0471 HUF = | 1 PYG | 2023-05-08 |
| 1 HUF = | 21.2357 PYG | 0.0471 HUF = | 1 PYG | 2023-05-07 |
| 1 HUF = | 21.2357 PYG | 0.0471 HUF = | 1 PYG | 2023-05-06 |
| 1 HUF = | 21.1267 PYG | 0.0473 HUF = | 1 PYG | 2023-05-05 |
| 1 HUF = | 21.1858 PYG | 0.0472 HUF = | 1 PYG | 2023-05-04 |
| 1 HUF = | 21.1622 PYG | 0.0473 HUF = | 1 PYG | 2023-05-03 |
| 1 HUF = | 21.3153 PYG | 0.0469 HUF = | 1 PYG | 2023-05-02 |
| 1 HUF = | 21.1358 PYG | 0.0473 HUF = | 1 PYG | 2023-05-01 |
| 1 HUF = | 21.1132 PYG | 0.0474 HUF = | 1 PYG | 2023-04-30 |
| 1 HUF = | 21.3917 PYG | 0.0467 HUF = | 1 PYG | 2023-04-29 |
| 1 HUF = | 21.4671 PYG | 0.0466 HUF = | 1 PYG | 2023-04-28 |
| 1 HUF = | 21.3464 PYG | 0.0468 HUF = | 1 PYG | 2023-04-27 |
| 1 HUF = | 20.9243 PYG | 0.0478 HUF = | 1 PYG | 2023-04-26 |
| 1 HUF = | 20.9664 PYG | 0.0477 HUF = | 1 PYG | 2023-04-25 |
| 1 HUF = | 20.8009 PYG | 0.0481 HUF = | 1 PYG | 2023-04-24 |
| 1 HUF = | 20.8185 PYG | 0.048 HUF = | 1 PYG | 2023-04-23 |
| 1 HUF = | 20.8185 PYG | 0.048 HUF = | 1 PYG | 2023-04-22 |
| 1 HUF = | 20.7815 PYG | 0.0481 HUF = | 1 PYG | 2023-04-21 |
| 1 HUF = | 20.6358 PYG | 0.0485 HUF = | 1 PYG | 2023-04-20 |