Last Year History for HUF/PYG
| HUF | PYG | HUF | PYG | Date |
|---|---|---|---|---|
| 1 HUF = | 19.9797 PYG | 0.0501 HUF = | 1 PYG | 2024-11-20 |
| 1 HUF = | 20.1261 PYG | 0.0497 HUF = | 1 PYG | 2024-11-19 |
| 1 HUF = | 20.1738 PYG | 0.0496 HUF = | 1 PYG | 2024-11-18 |
| 1 HUF = | 20.2107 PYG | 0.0495 HUF = | 1 PYG | 2024-11-17 |
| 1 HUF = | 20.2107 PYG | 0.0495 HUF = | 1 PYG | 2024-11-16 |
| 1 HUF = | 20.3103 PYG | 0.0492 HUF = | 1 PYG | 2024-11-15 |
| 1 HUF = | 20.2533 PYG | 0.0494 HUF = | 1 PYG | 2024-11-14 |
| 1 HUF = | 20.2518 PYG | 0.0494 HUF = | 1 PYG | 2024-11-13 |
| 1 HUF = | 20.283 PYG | 0.0493 HUF = | 1 PYG | 2024-11-12 |
| 1 HUF = | 20.5451 PYG | 0.0487 HUF = | 1 PYG | 2024-11-11 |
| 1 HUF = | 20.7038 PYG | 0.0483 HUF = | 1 PYG | 2024-11-10 |
| 1 HUF = | 20.7038 PYG | 0.0483 HUF = | 1 PYG | 2024-11-09 |
| 1 HUF = | 20.5449 PYG | 0.0487 HUF = | 1 PYG | 2024-11-08 |
| 1 HUF = | 20.5483 PYG | 0.0487 HUF = | 1 PYG | 2024-11-07 |
| 1 HUF = | 20.4374 PYG | 0.0489 HUF = | 1 PYG | 2024-11-06 |
| 1 HUF = | 20.9416 PYG | 0.0478 HUF = | 1 PYG | 2024-11-05 |
| 1 HUF = | 21.0588 PYG | 0.0475 HUF = | 1 PYG | 2024-11-04 |
| 1 HUF = | 20.9349 PYG | 0.0478 HUF = | 1 PYG | 2024-11-03 |
| 1 HUF = | 20.9641 PYG | 0.0477 HUF = | 1 PYG | 2024-11-02 |
| 1 HUF = | 20.9769 PYG | 0.0477 HUF = | 1 PYG | 2024-11-01 |
| 1 HUF = | 21.014 PYG | 0.0476 HUF = | 1 PYG | 2024-10-31 |
| 1 HUF = | 21.1835 PYG | 0.0472 HUF = | 1 PYG | 2024-10-30 |
| 1 HUF = | 21.4053 PYG | 0.0467 HUF = | 1 PYG | 2024-10-29 |
| 1 HUF = | 21.4395 PYG | 0.0466 HUF = | 1 PYG | 2024-10-28 |
| 1 HUF = | 21.4285 PYG | 0.0467 HUF = | 1 PYG | 2024-10-27 |
| 1 HUF = | 21.4285 PYG | 0.0467 HUF = | 1 PYG | 2024-10-26 |
| 1 HUF = | 21.2762 PYG | 0.047 HUF = | 1 PYG | 2024-10-25 |
| 1 HUF = | 21.253 PYG | 0.0471 HUF = | 1 PYG | 2024-10-24 |
| 1 HUF = | 21.3222 PYG | 0.0469 HUF = | 1 PYG | 2024-10-23 |
| 1 HUF = | 21.444 PYG | 0.0466 HUF = | 1 PYG | 2024-10-22 |
| 1 HUF = | 21.3309 PYG | 0.0469 HUF = | 1 PYG | 2024-10-21 |
| 1 HUF = | 21.4408 PYG | 0.0466 HUF = | 1 PYG | 2024-10-20 |
| 1 HUF = | 21.4408 PYG | 0.0466 HUF = | 1 PYG | 2024-10-19 |
| 1 HUF = | 21.3693 PYG | 0.0468 HUF = | 1 PYG | 2024-10-18 |
| 1 HUF = | 21.2413 PYG | 0.0471 HUF = | 1 PYG | 2024-10-17 |
| 1 HUF = | 21.3171 PYG | 0.0469 HUF = | 1 PYG | 2024-10-16 |
| 1 HUF = | 21.367 PYG | 0.0468 HUF = | 1 PYG | 2024-10-15 |
| 1 HUF = | 21.3282 PYG | 0.0469 HUF = | 1 PYG | 2024-10-14 |
| 1 HUF = | 21.2458 PYG | 0.0471 HUF = | 1 PYG | 2024-10-13 |
| 1 HUF = | 21.2458 PYG | 0.0471 HUF = | 1 PYG | 2024-10-12 |
| 1 HUF = | 21.2891 PYG | 0.047 HUF = | 1 PYG | 2024-10-11 |
| 1 HUF = | 21.3307 PYG | 0.0469 HUF = | 1 PYG | 2024-10-10 |
| 1 HUF = | 21.4307 PYG | 0.0467 HUF = | 1 PYG | 2024-10-09 |
| 1 HUF = | 21.3376 PYG | 0.0469 HUF = | 1 PYG | 2024-10-08 |
| 1 HUF = | 21.3787 PYG | 0.0468 HUF = | 1 PYG | 2024-10-07 |
| 1 HUF = | 21.3967 PYG | 0.0467 HUF = | 1 PYG | 2024-10-06 |
| 1 HUF = | 21.3967 PYG | 0.0467 HUF = | 1 PYG | 2024-10-05 |
| 1 HUF = | 21.4137 PYG | 0.0467 HUF = | 1 PYG | 2024-10-04 |
| 1 HUF = | 21.51 PYG | 0.0465 HUF = | 1 PYG | 2024-10-03 |
| 1 HUF = | 21.6765 PYG | 0.0461 HUF = | 1 PYG | 2024-10-02 |
| 1 HUF = | 21.8452 PYG | 0.0458 HUF = | 1 PYG | 2024-10-01 |
| 1 HUF = | 21.9511 PYG | 0.0456 HUF = | 1 PYG | 2024-09-30 |
| 1 HUF = | 21.9508 PYG | 0.0456 HUF = | 1 PYG | 2024-09-29 |
| 1 HUF = | 21.9508 PYG | 0.0456 HUF = | 1 PYG | 2024-09-28 |
| 1 HUF = | 21.9124 PYG | 0.0456 HUF = | 1 PYG | 2024-09-27 |
| 1 HUF = | 22.0324 PYG | 0.0454 HUF = | 1 PYG | 2024-09-26 |
| 1 HUF = | 21.9112 PYG | 0.0456 HUF = | 1 PYG | 2024-09-25 |
| 1 HUF = | 21.9842 PYG | 0.0455 HUF = | 1 PYG | 2024-09-24 |
| 1 HUF = | 21.9666 PYG | 0.0455 HUF = | 1 PYG | 2024-09-23 |
| 1 HUF = | 22.1194 PYG | 0.0452 HUF = | 1 PYG | 2024-09-22 |
| 1 HUF = | 22.1194 PYG | 0.0452 HUF = | 1 PYG | 2024-09-21 |
| 1 HUF = | 22.1163 PYG | 0.0452 HUF = | 1 PYG | 2024-09-20 |
| 1 HUF = | 22.1785 PYG | 0.0451 HUF = | 1 PYG | 2024-09-19 |
| 1 HUF = | 21.9968 PYG | 0.0455 HUF = | 1 PYG | 2024-09-18 |
| 1 HUF = | 21.9528 PYG | 0.0456 HUF = | 1 PYG | 2024-09-17 |
| 1 HUF = | 21.9053 PYG | 0.0457 HUF = | 1 PYG | 2024-09-16 |
| 1 HUF = | 21.7854 PYG | 0.0459 HUF = | 1 PYG | 2024-09-15 |
| 1 HUF = | 21.7854 PYG | 0.0459 HUF = | 1 PYG | 2024-09-14 |
| 1 HUF = | 21.5643 PYG | 0.0464 HUF = | 1 PYG | 2024-09-13 |
| 1 HUF = | 21.5403 PYG | 0.0464 HUF = | 1 PYG | 2024-09-12 |
| 1 HUF = | 21.5514 PYG | 0.0464 HUF = | 1 PYG | 2024-09-11 |
| 1 HUF = | 21.5184 PYG | 0.0465 HUF = | 1 PYG | 2024-09-10 |
| 1 HUF = | 21.6787 PYG | 0.0461 HUF = | 1 PYG | 2024-09-09 |
| 1 HUF = | 21.7681 PYG | 0.0459 HUF = | 1 PYG | 2024-09-08 |
| 1 HUF = | 21.7681 PYG | 0.0459 HUF = | 1 PYG | 2024-09-07 |
| 1 HUF = | 21.7808 PYG | 0.0459 HUF = | 1 PYG | 2024-09-06 |
| 1 HUF = | 21.7368 PYG | 0.046 HUF = | 1 PYG | 2024-09-05 |
| 1 HUF = | 21.5925 PYG | 0.0463 HUF = | 1 PYG | 2024-09-04 |
| 1 HUF = | 21.5425 PYG | 0.0464 HUF = | 1 PYG | 2024-09-03 |
| 1 HUF = | 21.6948 PYG | 0.0461 HUF = | 1 PYG | 2024-09-02 |
| 1 HUF = | 21.6176 PYG | 0.0463 HUF = | 1 PYG | 2024-09-01 |
| 1 HUF = | 21.5867 PYG | 0.0463 HUF = | 1 PYG | 2024-08-31 |
| 1 HUF = | 21.6311 PYG | 0.0462 HUF = | 1 PYG | 2024-08-30 |
| 1 HUF = | 21.5102 PYG | 0.0465 HUF = | 1 PYG | 2024-08-29 |
| 1 HUF = | 21.5299 PYG | 0.0464 HUF = | 1 PYG | 2024-08-28 |
| 1 HUF = | 21.5722 PYG | 0.0464 HUF = | 1 PYG | 2024-08-27 |
| 1 HUF = | 21.3444 PYG | 0.0469 HUF = | 1 PYG | 2024-08-26 |
| 1 HUF = | 21.4273 PYG | 0.0467 HUF = | 1 PYG | 2024-08-25 |
| 1 HUF = | 21.4314 PYG | 0.0467 HUF = | 1 PYG | 2024-08-24 |
| 1 HUF = | 21.4543 PYG | 0.0466 HUF = | 1 PYG | 2024-08-23 |
| 1 HUF = | 21.4038 PYG | 0.0467 HUF = | 1 PYG | 2024-08-22 |
| 1 HUF = | 21.3808 PYG | 0.0468 HUF = | 1 PYG | 2024-08-21 |
| 1 HUF = | 21.2368 PYG | 0.0471 HUF = | 1 PYG | 2024-08-20 |
| 1 HUF = | 21.1619 PYG | 0.0473 HUF = | 1 PYG | 2024-08-19 |
| 1 HUF = | 21.1117 PYG | 0.0474 HUF = | 1 PYG | 2024-08-18 |
| 1 HUF = | 21.1117 PYG | 0.0474 HUF = | 1 PYG | 2024-08-17 |
| 1 HUF = | 21.0885 PYG | 0.0474 HUF = | 1 PYG | 2024-08-16 |
| 1 HUF = | 21.1458 PYG | 0.0473 HUF = | 1 PYG | 2024-08-15 |
| 1 HUF = | 21.0126 PYG | 0.0476 HUF = | 1 PYG | 2024-08-14 |
| 1 HUF = | 20.9804 PYG | 0.0477 HUF = | 1 PYG | 2024-08-13 |
| 1 HUF = | 21.0268 PYG | 0.0476 HUF = | 1 PYG | 2024-08-12 |
| 1 HUF = | 20.9454 PYG | 0.0477 HUF = | 1 PYG | 2024-08-11 |
| 1 HUF = | 20.9707 PYG | 0.0477 HUF = | 1 PYG | 2024-08-10 |
| 1 HUF = | 20.9286 PYG | 0.0478 HUF = | 1 PYG | 2024-08-09 |
| 1 HUF = | 20.7999 PYG | 0.0481 HUF = | 1 PYG | 2024-08-08 |
| 1 HUF = | 20.6992 PYG | 0.0483 HUF = | 1 PYG | 2024-08-07 |
| 1 HUF = | 20.7642 PYG | 0.0482 HUF = | 1 PYG | 2024-08-06 |
| 1 HUF = | 20.6439 PYG | 0.0484 HUF = | 1 PYG | 2024-08-05 |
| 1 HUF = | 20.5568 PYG | 0.0486 HUF = | 1 PYG | 2024-08-04 |
| 1 HUF = | 20.5568 PYG | 0.0486 HUF = | 1 PYG | 2024-08-03 |
| 1 HUF = | 20.6789 PYG | 0.0484 HUF = | 1 PYG | 2024-08-02 |
| 1 HUF = | 20.6389 PYG | 0.0485 HUF = | 1 PYG | 2024-08-01 |
| 1 HUF = | 20.7225 PYG | 0.0483 HUF = | 1 PYG | 2024-07-31 |
| 1 HUF = | 20.8318 PYG | 0.048 HUF = | 1 PYG | 2024-07-30 |
| 1 HUF = | 20.9476 PYG | 0.0477 HUF = | 1 PYG | 2024-07-29 |
| 1 HUF = | 20.9899 PYG | 0.0476 HUF = | 1 PYG | 2024-07-28 |
| 1 HUF = | 20.9899 PYG | 0.0476 HUF = | 1 PYG | 2024-07-27 |
| 1 HUF = | 21.0316 PYG | 0.0475 HUF = | 1 PYG | 2024-07-26 |
| 1 HUF = | 20.8603 PYG | 0.0479 HUF = | 1 PYG | 2024-07-25 |
| 1 HUF = | 20.953 PYG | 0.0477 HUF = | 1 PYG | 2024-07-24 |
| 1 HUF = | 21.0677 PYG | 0.0475 HUF = | 1 PYG | 2024-07-23 |
| 1 HUF = | 21.135 PYG | 0.0473 HUF = | 1 PYG | 2024-07-22 |
| 1 HUF = | 21.0466 PYG | 0.0475 HUF = | 1 PYG | 2024-07-21 |
| 1 HUF = | 21.0466 PYG | 0.0475 HUF = | 1 PYG | 2024-07-20 |
| 1 HUF = | 21.0801 PYG | 0.0474 HUF = | 1 PYG | 2024-07-19 |
| 1 HUF = | 21.1558 PYG | 0.0473 HUF = | 1 PYG | 2024-07-18 |
| 1 HUF = | 21.1264 PYG | 0.0473 HUF = | 1 PYG | 2024-07-17 |
| 1 HUF = | 21.0038 PYG | 0.0476 HUF = | 1 PYG | 2024-07-16 |
| 1 HUF = | 21.0063 PYG | 0.0476 HUF = | 1 PYG | 2024-07-15 |
| 1 HUF = | 20.9211 PYG | 0.0478 HUF = | 1 PYG | 2024-07-14 |
| 1 HUF = | 20.9483 PYG | 0.0477 HUF = | 1 PYG | 2024-07-13 |
| 1 HUF = | 20.8597 PYG | 0.0479 HUF = | 1 PYG | 2024-07-12 |
| 1 HUF = | 20.7079 PYG | 0.0483 HUF = | 1 PYG | 2024-07-11 |
| 1 HUF = | 20.7628 PYG | 0.0482 HUF = | 1 PYG | 2024-07-10 |
| 1 HUF = | 20.634 PYG | 0.0485 HUF = | 1 PYG | 2024-07-09 |
| 1 HUF = | 20.7142 PYG | 0.0483 HUF = | 1 PYG | 2024-07-08 |
| 1 HUF = | 20.7565 PYG | 0.0482 HUF = | 1 PYG | 2024-07-07 |
| 1 HUF = | 20.7565 PYG | 0.0482 HUF = | 1 PYG | 2024-07-06 |
| 1 HUF = | 20.7539 PYG | 0.0482 HUF = | 1 PYG | 2024-07-05 |
| 1 HUF = | 20.6087 PYG | 0.0485 HUF = | 1 PYG | 2024-07-04 |
| 1 HUF = | 20.4648 PYG | 0.0489 HUF = | 1 PYG | 2024-07-03 |
| 1 HUF = | 20.3968 PYG | 0.049 HUF = | 1 PYG | 2024-07-02 |
| 1 HUF = | 20.542 PYG | 0.0487 HUF = | 1 PYG | 2024-07-01 |
| 1 HUF = | 20.4293 PYG | 0.0489 HUF = | 1 PYG | 2024-06-30 |
| 1 HUF = | 20.4499 PYG | 0.0489 HUF = | 1 PYG | 2024-06-29 |
| 1 HUF = | 20.4543 PYG | 0.0489 HUF = | 1 PYG | 2024-06-28 |
| 1 HUF = | 20.3361 PYG | 0.0492 HUF = | 1 PYG | 2024-06-27 |
| 1 HUF = | 20.3737 PYG | 0.0491 HUF = | 1 PYG | 2024-06-26 |
| 1 HUF = | 20.376 PYG | 0.0491 HUF = | 1 PYG | 2024-06-25 |
| 1 HUF = | 20.3821 PYG | 0.0491 HUF = | 1 PYG | 2024-06-24 |
| 1 HUF = | 20.2615 PYG | 0.0494 HUF = | 1 PYG | 2024-06-23 |
| 1 HUF = | 20.2615 PYG | 0.0494 HUF = | 1 PYG | 2024-06-22 |
| 1 HUF = | 20.2921 PYG | 0.0493 HUF = | 1 PYG | 2024-06-21 |
| 1 HUF = | 20.3653 PYG | 0.0491 HUF = | 1 PYG | 2024-06-20 |
| 1 HUF = | 20.3616 PYG | 0.0491 HUF = | 1 PYG | 2024-06-19 |
| 1 HUF = | 20.3402 PYG | 0.0492 HUF = | 1 PYG | 2024-06-18 |
| 1 HUF = | 20.3298 PYG | 0.0492 HUF = | 1 PYG | 2024-06-17 |
| 1 HUF = | 20.166 PYG | 0.0496 HUF = | 1 PYG | 2024-06-16 |
| 1 HUF = | 20.166 PYG | 0.0496 HUF = | 1 PYG | 2024-06-15 |
| 1 HUF = | 20.2815 PYG | 0.0493 HUF = | 1 PYG | 2024-06-14 |
| 1 HUF = | 20.3972 PYG | 0.049 HUF = | 1 PYG | 2024-06-13 |
| 1 HUF = | 20.5196 PYG | 0.0487 HUF = | 1 PYG | 2024-06-12 |
| 1 HUF = | 20.4419 PYG | 0.0489 HUF = | 1 PYG | 2024-06-11 |
| 1 HUF = | 20.7997 PYG | 0.0481 HUF = | 1 PYG | 2024-06-10 |
| 1 HUF = | 20.9251 PYG | 0.0478 HUF = | 1 PYG | 2024-06-09 |
| 1 HUF = | 20.9251 PYG | 0.0478 HUF = | 1 PYG | 2024-06-08 |
| 1 HUF = | 21.0347 PYG | 0.0475 HUF = | 1 PYG | 2024-06-07 |
| 1 HUF = | 20.9138 PYG | 0.0478 HUF = | 1 PYG | 2024-06-06 |
| 1 HUF = | 20.8059 PYG | 0.0481 HUF = | 1 PYG | 2024-06-05 |
| 1 HUF = | 20.7637 PYG | 0.0482 HUF = | 1 PYG | 2024-06-04 |
| 1 HUF = | 20.8695 PYG | 0.0479 HUF = | 1 PYG | 2024-06-03 |
| 1 HUF = | 20.9828 PYG | 0.0477 HUF = | 1 PYG | 2024-06-02 |
| 1 HUF = | 20.9828 PYG | 0.0477 HUF = | 1 PYG | 2024-06-01 |
| 1 HUF = | 21.0203 PYG | 0.0476 HUF = | 1 PYG | 2024-05-31 |
| 1 HUF = | 21.0498 PYG | 0.0475 HUF = | 1 PYG | 2024-05-30 |
| 1 HUF = | 21.2322 PYG | 0.0471 HUF = | 1 PYG | 2024-05-29 |
| 1 HUF = | 21.3144 PYG | 0.0469 HUF = | 1 PYG | 2024-05-28 |
| 1 HUF = | 21.2377 PYG | 0.0471 HUF = | 1 PYG | 2024-05-27 |
| 1 HUF = | 21.2189 PYG | 0.0471 HUF = | 1 PYG | 2024-05-26 |
| 1 HUF = | 21.2189 PYG | 0.0471 HUF = | 1 PYG | 2024-05-25 |
| 1 HUF = | 21.186 PYG | 0.0472 HUF = | 1 PYG | 2024-05-24 |
| 1 HUF = | 21.0994 PYG | 0.0474 HUF = | 1 PYG | 2024-05-23 |
| 1 HUF = | 21.0656 PYG | 0.0475 HUF = | 1 PYG | 2024-05-22 |
| 1 HUF = | 21.1361 PYG | 0.0473 HUF = | 1 PYG | 2024-05-21 |
| 1 HUF = | 21.0274 PYG | 0.0476 HUF = | 1 PYG | 2024-05-20 |
| 1 HUF = | 20.929 PYG | 0.0478 HUF = | 1 PYG | 2024-05-19 |
| 1 HUF = | 20.929 PYG | 0.0478 HUF = | 1 PYG | 2024-05-18 |
| 1 HUF = | 20.9974 PYG | 0.0476 HUF = | 1 PYG | 2024-05-17 |
| 1 HUF = | 21.01 PYG | 0.0476 HUF = | 1 PYG | 2024-05-16 |
| 1 HUF = | 21.0114 PYG | 0.0476 HUF = | 1 PYG | 2024-05-15 |
| 1 HUF = | 20.9599 PYG | 0.0477 HUF = | 1 PYG | 2024-05-14 |
| 1 HUF = | 20.8859 PYG | 0.0479 HUF = | 1 PYG | 2024-05-13 |
| 1 HUF = | 20.8003 PYG | 0.0481 HUF = | 1 PYG | 2024-05-12 |
| 1 HUF = | 20.8183 PYG | 0.048 HUF = | 1 PYG | 2024-05-11 |
| 1 HUF = | 20.6999 PYG | 0.0483 HUF = | 1 PYG | 2024-05-10 |
| 1 HUF = | 20.6593 PYG | 0.0484 HUF = | 1 PYG | 2024-05-09 |
| 1 HUF = | 20.6451 PYG | 0.0484 HUF = | 1 PYG | 2024-05-08 |
| 1 HUF = | 20.6567 PYG | 0.0484 HUF = | 1 PYG | 2024-05-07 |
| 1 HUF = | 20.6635 PYG | 0.0484 HUF = | 1 PYG | 2024-05-06 |
| 1 HUF = | 20.6247 PYG | 0.0485 HUF = | 1 PYG | 2024-05-05 |
| 1 HUF = | 20.6247 PYG | 0.0485 HUF = | 1 PYG | 2024-05-04 |
| 1 HUF = | 20.6061 PYG | 0.0485 HUF = | 1 PYG | 2024-05-03 |
| 1 HUF = | 20.5204 PYG | 0.0487 HUF = | 1 PYG | 2024-05-02 |
| 1 HUF = | 20.5439 PYG | 0.0487 HUF = | 1 PYG | 2024-05-01 |
| 1 HUF = | 20.452 PYG | 0.0489 HUF = | 1 PYG | 2024-04-30 |
| 1 HUF = | 20.3751 PYG | 0.0491 HUF = | 1 PYG | 2024-04-29 |
| 1 HUF = | 20.3079 PYG | 0.0492 HUF = | 1 PYG | 2024-04-28 |
| 1 HUF = | 20.3079 PYG | 0.0492 HUF = | 1 PYG | 2024-04-27 |
| 1 HUF = | 20.3066 PYG | 0.0492 HUF = | 1 PYG | 2024-04-26 |
| 1 HUF = | 20.2623 PYG | 0.0494 HUF = | 1 PYG | 2024-04-25 |
| 1 HUF = | 20.0546 PYG | 0.0499 HUF = | 1 PYG | 2024-04-24 |
| 1 HUF = | 20.0364 PYG | 0.0499 HUF = | 1 PYG | 2024-04-23 |
| 1 HUF = | 19.9644 PYG | 0.0501 HUF = | 1 PYG | 2024-04-22 |
| 1 HUF = | 19.9552 PYG | 0.0501 HUF = | 1 PYG | 2024-04-21 |
| 1 HUF = | 19.9552 PYG | 0.0501 HUF = | 1 PYG | 2024-04-20 |
| 1 HUF = | 20.0482 PYG | 0.0499 HUF = | 1 PYG | 2024-04-19 |
| 1 HUF = | 19.9885 PYG | 0.05 HUF = | 1 PYG | 2024-04-18 |
| 1 HUF = | 20.0745 PYG | 0.0498 HUF = | 1 PYG | 2024-04-17 |
| 1 HUF = | 20.0119 PYG | 0.05 HUF = | 1 PYG | 2024-04-16 |
| 1 HUF = | 20.0072 PYG | 0.05 HUF = | 1 PYG | 2024-04-15 |
| 1 HUF = | 19.9897 PYG | 0.05 HUF = | 1 PYG | 2024-04-14 |
| 1 HUF = | 20.0278 PYG | 0.0499 HUF = | 1 PYG | 2024-04-13 |
| 1 HUF = | 20.1039 PYG | 0.0497 HUF = | 1 PYG | 2024-04-12 |
| 1 HUF = | 20.504 PYG | 0.0488 HUF = | 1 PYG | 2024-04-11 |
| 1 HUF = | 20.5576 PYG | 0.0486 HUF = | 1 PYG | 2024-04-10 |
| 1 HUF = | 20.5292 PYG | 0.0487 HUF = | 1 PYG | 2024-04-09 |
| 1 HUF = | 20.4529 PYG | 0.0489 HUF = | 1 PYG | 2024-04-08 |
| 1 HUF = | 20.4394 PYG | 0.0489 HUF = | 1 PYG | 2024-04-07 |
| 1 HUF = | 20.4394 PYG | 0.0489 HUF = | 1 PYG | 2024-04-06 |
| 1 HUF = | 20.4808 PYG | 0.0488 HUF = | 1 PYG | 2024-04-05 |
| 1 HUF = | 20.2514 PYG | 0.0494 HUF = | 1 PYG | 2024-04-04 |
| 1 HUF = | 20.1493 PYG | 0.0496 HUF = | 1 PYG | 2024-04-03 |
| 1 HUF = | 20.1118 PYG | 0.0497 HUF = | 1 PYG | 2024-04-02 |
| 1 HUF = | 20.2321 PYG | 0.0494 HUF = | 1 PYG | 2024-04-01 |
| 1 HUF = | 20.2356 PYG | 0.0494 HUF = | 1 PYG | 2024-03-31 |
| 1 HUF = | 20.2356 PYG | 0.0494 HUF = | 1 PYG | 2024-03-30 |
| 1 HUF = | 20.2481 PYG | 0.0494 HUF = | 1 PYG | 2024-03-29 |
| 1 HUF = | 20.0883 PYG | 0.0498 HUF = | 1 PYG | 2024-03-28 |
| 1 HUF = | 20.2015 PYG | 0.0495 HUF = | 1 PYG | 2024-03-27 |
| 1 HUF = | 20.101 PYG | 0.0497 HUF = | 1 PYG | 2024-03-26 |
| 1 HUF = | 19.9778 PYG | 0.0501 HUF = | 1 PYG | 2024-03-25 |
| 1 HUF = | 19.8461 PYG | 0.0504 HUF = | 1 PYG | 2024-03-24 |
| 1 HUF = | 19.8461 PYG | 0.0504 HUF = | 1 PYG | 2024-03-23 |
| 1 HUF = | 20.0195 PYG | 0.05 HUF = | 1 PYG | 2024-03-22 |
| 1 HUF = | 20.0638 PYG | 0.0498 HUF = | 1 PYG | 2024-03-21 |
| 1 HUF = | 20.0047 PYG | 0.05 HUF = | 1 PYG | 2024-03-20 |
| 1 HUF = | 20.0471 PYG | 0.0499 HUF = | 1 PYG | 2024-03-19 |
| 1 HUF = | 20.1768 PYG | 0.0496 HUF = | 1 PYG | 2024-03-18 |
| 1 HUF = | 20.2375 PYG | 0.0494 HUF = | 1 PYG | 2024-03-17 |
| 1 HUF = | 20.2375 PYG | 0.0494 HUF = | 1 PYG | 2024-03-16 |
| 1 HUF = | 20.3554 PYG | 0.0491 HUF = | 1 PYG | 2024-03-15 |
| 1 HUF = | 20.2268 PYG | 0.0494 HUF = | 1 PYG | 2024-03-14 |
| 1 HUF = | 20.0408 PYG | 0.0499 HUF = | 1 PYG | 2024-03-13 |
| 1 HUF = | 20.1248 PYG | 0.0497 HUF = | 1 PYG | 2024-03-12 |
| 1 HUF = | 20.1458 PYG | 0.0496 HUF = | 1 PYG | 2024-03-11 |
| 1 HUF = | 20.1683 PYG | 0.0496 HUF = | 1 PYG | 2024-03-10 |
| 1 HUF = | 20.1683 PYG | 0.0496 HUF = | 1 PYG | 2024-03-09 |
| 1 HUF = | 20.1184 PYG | 0.0497 HUF = | 1 PYG | 2024-03-08 |
| 1 HUF = | 20.0918 PYG | 0.0498 HUF = | 1 PYG | 2024-03-07 |
| 1 HUF = | 20.2509 PYG | 0.0494 HUF = | 1 PYG | 2024-03-06 |
| 1 HUF = | 19.9863 PYG | 0.05 HUF = | 1 PYG | 2024-03-05 |
| 1 HUF = | 20.0545 PYG | 0.0499 HUF = | 1 PYG | 2024-03-04 |
| 1 HUF = | 20.0384 PYG | 0.0499 HUF = | 1 PYG | 2024-03-03 |
| 1 HUF = | 20.0384 PYG | 0.0499 HUF = | 1 PYG | 2024-03-02 |
| 1 HUF = | 20.0575 PYG | 0.0499 HUF = | 1 PYG | 2024-03-01 |
| 1 HUF = | 20.0914 PYG | 0.0498 HUF = | 1 PYG | 2024-02-29 |
| 1 HUF = | 20.1657 PYG | 0.0496 HUF = | 1 PYG | 2024-02-28 |
| 1 HUF = | 20.2981 PYG | 0.0493 HUF = | 1 PYG | 2024-02-27 |
| 1 HUF = | 20.2796 PYG | 0.0493 HUF = | 1 PYG | 2024-02-26 |
| 1 HUF = | 20.2308 PYG | 0.0494 HUF = | 1 PYG | 2024-02-25 |
| 1 HUF = | 20.2308 PYG | 0.0494 HUF = | 1 PYG | 2024-02-24 |
| 1 HUF = | 20.3339 PYG | 0.0492 HUF = | 1 PYG | 2024-02-23 |
| 1 HUF = | 20.4006 PYG | 0.049 HUF = | 1 PYG | 2024-02-22 |
| 1 HUF = | 20.3077 PYG | 0.0492 HUF = | 1 PYG | 2024-02-21 |
| 1 HUF = | 20.2905 PYG | 0.0493 HUF = | 1 PYG | 2024-02-20 |
| 1 HUF = | 20.1894 PYG | 0.0495 HUF = | 1 PYG | 2024-02-19 |
| 1 HUF = | 20.2012 PYG | 0.0495 HUF = | 1 PYG | 2024-02-18 |
| 1 HUF = | 20.2087 PYG | 0.0495 HUF = | 1 PYG | 2024-02-17 |
| 1 HUF = | 20.1052 PYG | 0.0497 HUF = | 1 PYG | 2024-02-16 |
| 1 HUF = | 20.0135 PYG | 0.05 HUF = | 1 PYG | 2024-02-15 |
| 1 HUF = | 20.2043 PYG | 0.0495 HUF = | 1 PYG | 2024-02-14 |
| 1 HUF = | 20.2823 PYG | 0.0493 HUF = | 1 PYG | 2024-02-13 |
| 1 HUF = | 20.2264 PYG | 0.0494 HUF = | 1 PYG | 2024-02-12 |
| 1 HUF = | 20.2889 PYG | 0.0493 HUF = | 1 PYG | 2024-02-11 |
| 1 HUF = | 20.2889 PYG | 0.0493 HUF = | 1 PYG | 2024-02-10 |
| 1 HUF = | 20.1846 PYG | 0.0495 HUF = | 1 PYG | 2024-02-09 |
| 1 HUF = | 20.2246 PYG | 0.0494 HUF = | 1 PYG | 2024-02-08 |
| 1 HUF = | 20.1149 PYG | 0.0497 HUF = | 1 PYG | 2024-02-07 |
| 1 HUF = | 20.1915 PYG | 0.0495 HUF = | 1 PYG | 2024-02-06 |
| 1 HUF = | 20.5422 PYG | 0.0487 HUF = | 1 PYG | 2024-02-05 |
| 1 HUF = | 20.4497 PYG | 0.0489 HUF = | 1 PYG | 2024-02-04 |
| 1 HUF = | 20.4497 PYG | 0.0489 HUF = | 1 PYG | 2024-02-03 |
| 1 HUF = | 20.5452 PYG | 0.0487 HUF = | 1 PYG | 2024-02-02 |
| 1 HUF = | 20.5509 PYG | 0.0487 HUF = | 1 PYG | 2024-02-01 |
| 1 HUF = | 20.4638 PYG | 0.0489 HUF = | 1 PYG | 2024-01-31 |
| 1 HUF = | 20.2821 PYG | 0.0493 HUF = | 1 PYG | 2024-01-30 |
| 1 HUF = | 20.3336 PYG | 0.0492 HUF = | 1 PYG | 2024-01-29 |
| 1 HUF = | 20.4875 PYG | 0.0488 HUF = | 1 PYG | 2024-01-28 |
| 1 HUF = | 20.4875 PYG | 0.0488 HUF = | 1 PYG | 2024-01-27 |
| 1 HUF = | 20.6093 PYG | 0.0485 HUF = | 1 PYG | 2024-01-26 |
| 1 HUF = | 20.6783 PYG | 0.0484 HUF = | 1 PYG | 2024-01-25 |
| 1 HUF = | 20.6664 PYG | 0.0484 HUF = | 1 PYG | 2024-01-24 |
| 1 HUF = | 20.7231 PYG | 0.0483 HUF = | 1 PYG | 2024-01-23 |
| 1 HUF = | 20.7185 PYG | 0.0483 HUF = | 1 PYG | 2024-01-22 |
| 1 HUF = | 20.7273 PYG | 0.0482 HUF = | 1 PYG | 2024-01-21 |
| 1 HUF = | 20.787 PYG | 0.0481 HUF = | 1 PYG | 2024-01-20 |
| 1 HUF = | 20.7264 PYG | 0.0482 HUF = | 1 PYG | 2024-01-19 |
| 1 HUF = | 20.7869 PYG | 0.0481 HUF = | 1 PYG | 2024-01-18 |
| 1 HUF = | 20.8522 PYG | 0.048 HUF = | 1 PYG | 2024-01-17 |
| 1 HUF = | 21.026 PYG | 0.0476 HUF = | 1 PYG | 2024-01-16 |
| 1 HUF = | 21.0611 PYG | 0.0475 HUF = | 1 PYG | 2024-01-15 |
| 1 HUF = | 21.0369 PYG | 0.0475 HUF = | 1 PYG | 2024-01-14 |
| 1 HUF = | 21.0296 PYG | 0.0476 HUF = | 1 PYG | 2024-01-13 |
| 1 HUF = | 21.1146 PYG | 0.0474 HUF = | 1 PYG | 2024-01-12 |
| 1 HUF = | 21.0729 PYG | 0.0475 HUF = | 1 PYG | 2024-01-11 |
| 1 HUF = | 20.954 PYG | 0.0477 HUF = | 1 PYG | 2024-01-10 |
| 1 HUF = | 20.9966 PYG | 0.0476 HUF = | 1 PYG | 2024-01-09 |
| 1 HUF = | 20.9736 PYG | 0.0477 HUF = | 1 PYG | 2024-01-08 |
| 1 HUF = | 20.9233 PYG | 0.0478 HUF = | 1 PYG | 2024-01-07 |
| 1 HUF = | 20.9216 PYG | 0.0478 HUF = | 1 PYG | 2024-01-06 |
| 1 HUF = | 21.0007 PYG | 0.0476 HUF = | 1 PYG | 2024-01-05 |
| 1 HUF = | 20.903 PYG | 0.0478 HUF = | 1 PYG | 2024-01-04 |
| 1 HUF = | 20.8972 PYG | 0.0479 HUF = | 1 PYG | 2024-01-03 |
| 1 HUF = | 21.0769 PYG | 0.0474 HUF = | 1 PYG | 2024-01-02 |
| 1 HUF = | 21.0366 PYG | 0.0475 HUF = | 1 PYG | 2024-01-01 |
| 1 HUF = | 21.022 PYG | 0.0476 HUF = | 1 PYG | 2023-12-31 |
| 1 HUF = | 20.985 PYG | 0.0477 HUF = | 1 PYG | 2023-12-30 |
| 1 HUF = | 21.1034 PYG | 0.0474 HUF = | 1 PYG | 2023-12-29 |
| 1 HUF = | 21.1118 PYG | 0.0474 HUF = | 1 PYG | 2023-12-28 |
| 1 HUF = | 21.3769 PYG | 0.0468 HUF = | 1 PYG | 2023-12-27 |
| 1 HUF = | 21.3343 PYG | 0.0469 HUF = | 1 PYG | 2023-12-26 |
| 1 HUF = | 21.3397 PYG | 0.0469 HUF = | 1 PYG | 2023-12-25 |
| 1 HUF = | 21.2985 PYG | 0.047 HUF = | 1 PYG | 2023-12-24 |
| 1 HUF = | 21.2994 PYG | 0.0469 HUF = | 1 PYG | 2023-12-23 |
| 1 HUF = | 21.1691 PYG | 0.0472 HUF = | 1 PYG | 2023-12-22 |
| 1 HUF = | 20.8915 PYG | 0.0479 HUF = | 1 PYG | 2023-12-21 |
| 1 HUF = | 20.8507 PYG | 0.048 HUF = | 1 PYG | 2023-12-20 |
| 1 HUF = | 20.7593 PYG | 0.0482 HUF = | 1 PYG | 2023-12-19 |
| 1 HUF = | 21.0029 PYG | 0.0476 HUF = | 1 PYG | 2023-12-18 |
| 1 HUF = | 20.9372 PYG | 0.0478 HUF = | 1 PYG | 2023-12-17 |
| 1 HUF = | 20.9372 PYG | 0.0478 HUF = | 1 PYG | 2023-12-16 |
| 1 HUF = | 21.1194 PYG | 0.0473 HUF = | 1 PYG | 2023-12-15 |
| 1 HUF = | 20.8368 PYG | 0.048 HUF = | 1 PYG | 2023-12-14 |
| 1 HUF = | 20.8508 PYG | 0.048 HUF = | 1 PYG | 2023-12-13 |
| 1 HUF = | 20.6464 PYG | 0.0484 HUF = | 1 PYG | 2023-12-12 |
| 1 HUF = | 20.7846 PYG | 0.0481 HUF = | 1 PYG | 2023-12-11 |
| 1 HUF = | 20.7668 PYG | 0.0482 HUF = | 1 PYG | 2023-12-10 |
| 1 HUF = | 20.7617 PYG | 0.0482 HUF = | 1 PYG | 2023-12-09 |
| 1 HUF = | 20.7919 PYG | 0.0481 HUF = | 1 PYG | 2023-12-08 |
| 1 HUF = | 20.909 PYG | 0.0478 HUF = | 1 PYG | 2023-12-07 |
| 1 HUF = | 21.0813 PYG | 0.0474 HUF = | 1 PYG | 2023-12-06 |
| 1 HUF = | 21.2111 PYG | 0.0471 HUF = | 1 PYG | 2023-12-05 |
| 1 HUF = | 21.4069 PYG | 0.0467 HUF = | 1 PYG | 2023-12-04 |
| 1 HUF = | 21.3847 PYG | 0.0468 HUF = | 1 PYG | 2023-12-03 |
| 1 HUF = | 21.3895 PYG | 0.0468 HUF = | 1 PYG | 2023-12-02 |
| 1 HUF = | 21.3017 PYG | 0.0469 HUF = | 1 PYG | 2023-12-01 |
| 1 HUF = | 21.5939 PYG | 0.0463 HUF = | 1 PYG | 2023-11-30 |
| 1 HUF = | 21.5714 PYG | 0.0464 HUF = | 1 PYG | 2023-11-29 |
| 1 HUF = | 21.5016 PYG | 0.0465 HUF = | 1 PYG | 2023-11-28 |
| 1 HUF = | 21.3379 PYG | 0.0469 HUF = | 1 PYG | 2023-11-27 |
| 1 HUF = | 21.3246 PYG | 0.0469 HUF = | 1 PYG | 2023-11-26 |
| 1 HUF = | 21.4013 PYG | 0.0467 HUF = | 1 PYG | 2023-11-25 |
| 1 HUF = | 21.3991 PYG | 0.0467 HUF = | 1 PYG | 2023-11-24 |
| 1 HUF = | 21.27 PYG | 0.047 HUF = | 1 PYG | 2023-11-23 |
| 1 HUF = | 21.3648 PYG | 0.0468 HUF = | 1 PYG | 2023-11-22 |