Last Year History for HUF/RSD
| HUF | RSD | HUF | RSD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.2846 RSD | 3.514 HUF = | 1 RSD | 2024-11-21 |
| 1 HUF = | 0.2855 RSD | 3.5023 HUF = | 1 RSD | 2024-11-20 |
| 1 HUF = | 0.2874 RSD | 3.4792 HUF = | 1 RSD | 2024-11-19 |
| 1 HUF = | 0.2858 RSD | 3.499 HUF = | 1 RSD | 2024-11-18 |
| 1 HUF = | 0.2865 RSD | 3.4902 HUF = | 1 RSD | 2024-11-17 |
| 1 HUF = | 0.2865 RSD | 3.4902 HUF = | 1 RSD | 2024-11-16 |
| 1 HUF = | 0.2878 RSD | 3.4749 HUF = | 1 RSD | 2024-11-15 |
| 1 HUF = | 0.2865 RSD | 3.4903 HUF = | 1 RSD | 2024-11-14 |
| 1 HUF = | 0.2859 RSD | 3.4979 HUF = | 1 RSD | 2024-11-13 |
| 1 HUF = | 0.2856 RSD | 3.5017 HUF = | 1 RSD | 2024-11-12 |
| 1 HUF = | 0.2862 RSD | 3.4939 HUF = | 1 RSD | 2024-11-11 |
| 1 HUF = | 0.2874 RSD | 3.4794 HUF = | 1 RSD | 2024-11-10 |
| 1 HUF = | 0.2873 RSD | 3.4812 HUF = | 1 RSD | 2024-11-09 |
| 1 HUF = | 0.2881 RSD | 3.4711 HUF = | 1 RSD | 2024-11-08 |
| 1 HUF = | 0.2878 RSD | 3.4747 HUF = | 1 RSD | 2024-11-07 |
| 1 HUF = | 0.2845 RSD | 3.5155 HUF = | 1 RSD | 2024-11-06 |
| 1 HUF = | 0.2855 RSD | 3.5032 HUF = | 1 RSD | 2024-11-05 |
| 1 HUF = | 0.2869 RSD | 3.4855 HUF = | 1 RSD | 2024-11-04 |
| 1 HUF = | 0.2854 RSD | 3.5039 HUF = | 1 RSD | 2024-11-03 |
| 1 HUF = | 0.2866 RSD | 3.4889 HUF = | 1 RSD | 2024-11-02 |
| 1 HUF = | 0.2863 RSD | 3.4928 HUF = | 1 RSD | 2024-11-01 |
| 1 HUF = | 0.2866 RSD | 3.4893 HUF = | 1 RSD | 2024-10-31 |
| 1 HUF = | 0.2879 RSD | 3.4734 HUF = | 1 RSD | 2024-10-30 |
| 1 HUF = | 0.2893 RSD | 3.4561 HUF = | 1 RSD | 2024-10-29 |
| 1 HUF = | 0.2894 RSD | 3.4552 HUF = | 1 RSD | 2024-10-28 |
| 1 HUF = | 0.2895 RSD | 3.4542 HUF = | 1 RSD | 2024-10-27 |
| 1 HUF = | 0.2895 RSD | 3.4542 HUF = | 1 RSD | 2024-10-26 |
| 1 HUF = | 0.2897 RSD | 3.4517 HUF = | 1 RSD | 2024-10-25 |
| 1 HUF = | 0.2907 RSD | 3.4405 HUF = | 1 RSD | 2024-10-24 |
| 1 HUF = | 0.2918 RSD | 3.4273 HUF = | 1 RSD | 2024-10-23 |
| 1 HUF = | 0.2921 RSD | 3.424 HUF = | 1 RSD | 2024-10-22 |
| 1 HUF = | 0.2912 RSD | 3.4338 HUF = | 1 RSD | 2024-10-21 |
| 1 HUF = | 0.2925 RSD | 3.4193 HUF = | 1 RSD | 2024-10-20 |
| 1 HUF = | 0.2922 RSD | 3.4222 HUF = | 1 RSD | 2024-10-19 |
| 1 HUF = | 0.2925 RSD | 3.4183 HUF = | 1 RSD | 2024-10-18 |
| 1 HUF = | 0.2914 RSD | 3.4322 HUF = | 1 RSD | 2024-10-17 |
| 1 HUF = | 0.2918 RSD | 3.4269 HUF = | 1 RSD | 2024-10-16 |
| 1 HUF = | 0.2924 RSD | 3.4197 HUF = | 1 RSD | 2024-10-15 |
| 1 HUF = | 0.2921 RSD | 3.4231 HUF = | 1 RSD | 2024-10-14 |
| 1 HUF = | 0.2917 RSD | 3.4279 HUF = | 1 RSD | 2024-10-13 |
| 1 HUF = | 0.2917 RSD | 3.4279 HUF = | 1 RSD | 2024-10-12 |
| 1 HUF = | 0.2919 RSD | 3.4255 HUF = | 1 RSD | 2024-10-11 |
| 1 HUF = | 0.2923 RSD | 3.4216 HUF = | 1 RSD | 2024-10-10 |
| 1 HUF = | 0.2931 RSD | 3.4113 HUF = | 1 RSD | 2024-10-09 |
| 1 HUF = | 0.2919 RSD | 3.4259 HUF = | 1 RSD | 2024-10-08 |
| 1 HUF = | 0.2913 RSD | 3.4324 HUF = | 1 RSD | 2024-10-07 |
| 1 HUF = | 0.2913 RSD | 3.4332 HUF = | 1 RSD | 2024-10-06 |
| 1 HUF = | 0.2913 RSD | 3.4332 HUF = | 1 RSD | 2024-10-05 |
| 1 HUF = | 0.2913 RSD | 3.4334 HUF = | 1 RSD | 2024-10-04 |
| 1 HUF = | 0.292 RSD | 3.4249 HUF = | 1 RSD | 2024-10-03 |
| 1 HUF = | 0.2935 RSD | 3.4072 HUF = | 1 RSD | 2024-10-02 |
| 1 HUF = | 0.2944 RSD | 3.3973 HUF = | 1 RSD | 2024-10-01 |
| 1 HUF = | 0.2944 RSD | 3.3964 HUF = | 1 RSD | 2024-09-30 |
| 1 HUF = | 0.2951 RSD | 3.3891 HUF = | 1 RSD | 2024-09-29 |
| 1 HUF = | 0.2951 RSD | 3.3891 HUF = | 1 RSD | 2024-09-28 |
| 1 HUF = | 0.2948 RSD | 3.3926 HUF = | 1 RSD | 2024-09-27 |
| 1 HUF = | 0.2957 RSD | 3.3819 HUF = | 1 RSD | 2024-09-26 |
| 1 HUF = | 0.2965 RSD | 3.3729 HUF = | 1 RSD | 2024-09-25 |
| 1 HUF = | 0.2968 RSD | 3.3694 HUF = | 1 RSD | 2024-09-24 |
| 1 HUF = | 0.2968 RSD | 3.3698 HUF = | 1 RSD | 2024-09-23 |
| 1 HUF = | 0.2975 RSD | 3.3615 HUF = | 1 RSD | 2024-09-22 |
| 1 HUF = | 0.2978 RSD | 3.3576 HUF = | 1 RSD | 2024-09-21 |
| 1 HUF = | 0.2969 RSD | 3.3676 HUF = | 1 RSD | 2024-09-20 |
| 1 HUF = | 0.2966 RSD | 3.371 HUF = | 1 RSD | 2024-09-19 |
| 1 HUF = | 0.2969 RSD | 3.3685 HUF = | 1 RSD | 2024-09-18 |
| 1 HUF = | 0.2968 RSD | 3.369 HUF = | 1 RSD | 2024-09-17 |
| 1 HUF = | 0.2969 RSD | 3.3678 HUF = | 1 RSD | 2024-09-16 |
| 1 HUF = | 0.2961 RSD | 3.3771 HUF = | 1 RSD | 2024-09-15 |
| 1 HUF = | 0.2961 RSD | 3.3771 HUF = | 1 RSD | 2024-09-14 |
| 1 HUF = | 0.2956 RSD | 3.3829 HUF = | 1 RSD | 2024-09-13 |
| 1 HUF = | 0.2951 RSD | 3.3887 HUF = | 1 RSD | 2024-09-12 |
| 1 HUF = | 0.295 RSD | 3.3894 HUF = | 1 RSD | 2024-09-11 |
| 1 HUF = | 0.2947 RSD | 3.3933 HUF = | 1 RSD | 2024-09-10 |
| 1 HUF = | 0.2963 RSD | 3.3746 HUF = | 1 RSD | 2024-09-09 |
| 1 HUF = | 0.2971 RSD | 3.3654 HUF = | 1 RSD | 2024-09-08 |
| 1 HUF = | 0.2969 RSD | 3.368 HUF = | 1 RSD | 2024-09-07 |
| 1 HUF = | 0.297 RSD | 3.3672 HUF = | 1 RSD | 2024-09-06 |
| 1 HUF = | 0.2979 RSD | 3.3564 HUF = | 1 RSD | 2024-09-05 |
| 1 HUF = | 0.2976 RSD | 3.3604 HUF = | 1 RSD | 2024-09-04 |
| 1 HUF = | 0.2975 RSD | 3.3614 HUF = | 1 RSD | 2024-09-03 |
| 1 HUF = | 0.2981 RSD | 3.3542 HUF = | 1 RSD | 2024-09-02 |
| 1 HUF = | 0.2974 RSD | 3.3619 HUF = | 1 RSD | 2024-09-01 |
| 1 HUF = | 0.2978 RSD | 3.3576 HUF = | 1 RSD | 2024-08-31 |
| 1 HUF = | 0.298 RSD | 3.3553 HUF = | 1 RSD | 2024-08-30 |
| 1 HUF = | 0.2978 RSD | 3.3584 HUF = | 1 RSD | 2024-08-29 |
| 1 HUF = | 0.2974 RSD | 3.3627 HUF = | 1 RSD | 2024-08-28 |
| 1 HUF = | 0.2971 RSD | 3.3663 HUF = | 1 RSD | 2024-08-27 |
| 1 HUF = | 0.2963 RSD | 3.3755 HUF = | 1 RSD | 2024-08-26 |
| 1 HUF = | 0.297 RSD | 3.3675 HUF = | 1 RSD | 2024-08-25 |
| 1 HUF = | 0.2974 RSD | 3.3622 HUF = | 1 RSD | 2024-08-24 |
| 1 HUF = | 0.2971 RSD | 3.3662 HUF = | 1 RSD | 2024-08-23 |
| 1 HUF = | 0.2972 RSD | 3.3652 HUF = | 1 RSD | 2024-08-22 |
| 1 HUF = | 0.2979 RSD | 3.3568 HUF = | 1 RSD | 2024-08-21 |
| 1 HUF = | 0.2971 RSD | 3.3654 HUF = | 1 RSD | 2024-08-20 |
| 1 HUF = | 0.2975 RSD | 3.3612 HUF = | 1 RSD | 2024-08-19 |
| 1 HUF = | 0.2969 RSD | 3.3677 HUF = | 1 RSD | 2024-08-18 |
| 1 HUF = | 0.2969 RSD | 3.3677 HUF = | 1 RSD | 2024-08-17 |
| 1 HUF = | 0.2958 RSD | 3.3803 HUF = | 1 RSD | 2024-08-16 |
| 1 HUF = | 0.2966 RSD | 3.3718 HUF = | 1 RSD | 2024-08-15 |
| 1 HUF = | 0.2968 RSD | 3.3696 HUF = | 1 RSD | 2024-08-14 |
| 1 HUF = | 0.2972 RSD | 3.3647 HUF = | 1 RSD | 2024-08-13 |
| 1 HUF = | 0.2975 RSD | 3.3616 HUF = | 1 RSD | 2024-08-12 |
| 1 HUF = | 0.2966 RSD | 3.3717 HUF = | 1 RSD | 2024-08-11 |
| 1 HUF = | 0.2966 RSD | 3.3716 HUF = | 1 RSD | 2024-08-10 |
| 1 HUF = | 0.296 RSD | 3.3782 HUF = | 1 RSD | 2024-08-09 |
| 1 HUF = | 0.2947 RSD | 3.393 HUF = | 1 RSD | 2024-08-08 |
| 1 HUF = | 0.2938 RSD | 3.4037 HUF = | 1 RSD | 2024-08-07 |
| 1 HUF = | 0.2942 RSD | 3.3986 HUF = | 1 RSD | 2024-08-06 |
| 1 HUF = | 0.2937 RSD | 3.4044 HUF = | 1 RSD | 2024-08-05 |
| 1 HUF = | 0.2938 RSD | 3.4041 HUF = | 1 RSD | 2024-08-04 |
| 1 HUF = | 0.2935 RSD | 3.4072 HUF = | 1 RSD | 2024-08-03 |
| 1 HUF = | 0.2953 RSD | 3.3867 HUF = | 1 RSD | 2024-08-02 |
| 1 HUF = | 0.2958 RSD | 3.3806 HUF = | 1 RSD | 2024-08-01 |
| 1 HUF = | 0.2959 RSD | 3.3796 HUF = | 1 RSD | 2024-07-31 |
| 1 HUF = | 0.2967 RSD | 3.3705 HUF = | 1 RSD | 2024-07-30 |
| 1 HUF = | 0.2991 RSD | 3.3437 HUF = | 1 RSD | 2024-07-29 |
| 1 HUF = | 0.2989 RSD | 3.3456 HUF = | 1 RSD | 2024-07-28 |
| 1 HUF = | 0.2994 RSD | 3.3403 HUF = | 1 RSD | 2024-07-27 |
| 1 HUF = | 0.2992 RSD | 3.3425 HUF = | 1 RSD | 2024-07-26 |
| 1 HUF = | 0.2971 RSD | 3.3662 HUF = | 1 RSD | 2024-07-25 |
| 1 HUF = | 0.2987 RSD | 3.3484 HUF = | 1 RSD | 2024-07-24 |
| 1 HUF = | 0.2999 RSD | 3.3346 HUF = | 1 RSD | 2024-07-23 |
| 1 HUF = | 0.3007 RSD | 3.3258 HUF = | 1 RSD | 2024-07-22 |
| 1 HUF = | 0.2993 RSD | 3.3407 HUF = | 1 RSD | 2024-07-21 |
| 1 HUF = | 0.2993 RSD | 3.3407 HUF = | 1 RSD | 2024-07-20 |
| 1 HUF = | 0.2994 RSD | 3.3404 HUF = | 1 RSD | 2024-07-19 |
| 1 HUF = | 0.3 RSD | 3.3331 HUF = | 1 RSD | 2024-07-18 |
| 1 HUF = | 0.2989 RSD | 3.3456 HUF = | 1 RSD | 2024-07-17 |
| 1 HUF = | 0.2988 RSD | 3.3466 HUF = | 1 RSD | 2024-07-16 |
| 1 HUF = | 0.2988 RSD | 3.3468 HUF = | 1 RSD | 2024-07-15 |
| 1 HUF = | 0.2982 RSD | 3.3536 HUF = | 1 RSD | 2024-07-14 |
| 1 HUF = | 0.2986 RSD | 3.3494 HUF = | 1 RSD | 2024-07-13 |
| 1 HUF = | 0.2982 RSD | 3.354 HUF = | 1 RSD | 2024-07-12 |
| 1 HUF = | 0.297 RSD | 3.3666 HUF = | 1 RSD | 2024-07-11 |
| 1 HUF = | 0.2976 RSD | 3.3607 HUF = | 1 RSD | 2024-07-10 |
| 1 HUF = | 0.296 RSD | 3.3786 HUF = | 1 RSD | 2024-07-09 |
| 1 HUF = | 0.2968 RSD | 3.3692 HUF = | 1 RSD | 2024-07-08 |
| 1 HUF = | 0.2978 RSD | 3.3577 HUF = | 1 RSD | 2024-07-07 |
| 1 HUF = | 0.2978 RSD | 3.3577 HUF = | 1 RSD | 2024-07-06 |
| 1 HUF = | 0.2982 RSD | 3.3537 HUF = | 1 RSD | 2024-07-05 |
| 1 HUF = | 0.2973 RSD | 3.3632 HUF = | 1 RSD | 2024-07-04 |
| 1 HUF = | 0.2963 RSD | 3.3744 HUF = | 1 RSD | 2024-07-03 |
| 1 HUF = | 0.2953 RSD | 3.3867 HUF = | 1 RSD | 2024-07-02 |
| 1 HUF = | 0.2974 RSD | 3.3629 HUF = | 1 RSD | 2024-07-01 |
| 1 HUF = | 0.2961 RSD | 3.3777 HUF = | 1 RSD | 2024-06-30 |
| 1 HUF = | 0.2964 RSD | 3.3743 HUF = | 1 RSD | 2024-06-29 |
| 1 HUF = | 0.2965 RSD | 3.3729 HUF = | 1 RSD | 2024-06-28 |
| 1 HUF = | 0.2949 RSD | 3.3905 HUF = | 1 RSD | 2024-06-27 |
| 1 HUF = | 0.2955 RSD | 3.3837 HUF = | 1 RSD | 2024-06-26 |
| 1 HUF = | 0.2954 RSD | 3.3851 HUF = | 1 RSD | 2024-06-25 |
| 1 HUF = | 0.2959 RSD | 3.3794 HUF = | 1 RSD | 2024-06-24 |
| 1 HUF = | 0.295 RSD | 3.3899 HUF = | 1 RSD | 2024-06-23 |
| 1 HUF = | 0.295 RSD | 3.3899 HUF = | 1 RSD | 2024-06-22 |
| 1 HUF = | 0.2944 RSD | 3.3962 HUF = | 1 RSD | 2024-06-21 |
| 1 HUF = | 0.295 RSD | 3.3893 HUF = | 1 RSD | 2024-06-20 |
| 1 HUF = | 0.2958 RSD | 3.3811 HUF = | 1 RSD | 2024-06-19 |
| 1 HUF = | 0.2957 RSD | 3.382 HUF = | 1 RSD | 2024-06-18 |
| 1 HUF = | 0.2956 RSD | 3.3824 HUF = | 1 RSD | 2024-06-17 |
| 1 HUF = | 0.2934 RSD | 3.4082 HUF = | 1 RSD | 2024-06-16 |
| 1 HUF = | 0.2934 RSD | 3.4082 HUF = | 1 RSD | 2024-06-15 |
| 1 HUF = | 0.294 RSD | 3.4016 HUF = | 1 RSD | 2024-06-14 |
| 1 HUF = | 0.2958 RSD | 3.3812 HUF = | 1 RSD | 2024-06-13 |
| 1 HUF = | 0.2967 RSD | 3.3699 HUF = | 1 RSD | 2024-06-12 |
| 1 HUF = | 0.2966 RSD | 3.3721 HUF = | 1 RSD | 2024-06-11 |
| 1 HUF = | 0.2973 RSD | 3.3639 HUF = | 1 RSD | 2024-06-10 |
| 1 HUF = | 0.2987 RSD | 3.3475 HUF = | 1 RSD | 2024-06-09 |
| 1 HUF = | 0.2987 RSD | 3.3475 HUF = | 1 RSD | 2024-06-08 |
| 1 HUF = | 0.3009 RSD | 3.3232 HUF = | 1 RSD | 2024-06-07 |
| 1 HUF = | 0.299 RSD | 3.3441 HUF = | 1 RSD | 2024-06-06 |
| 1 HUF = | 0.2981 RSD | 3.3545 HUF = | 1 RSD | 2024-06-05 |
| 1 HUF = | 0.2992 RSD | 3.3421 HUF = | 1 RSD | 2024-06-04 |
| 1 HUF = | 0.2994 RSD | 3.3398 HUF = | 1 RSD | 2024-06-03 |
| 1 HUF = | 0.3004 RSD | 3.3285 HUF = | 1 RSD | 2024-06-02 |
| 1 HUF = | 0.3004 RSD | 3.3285 HUF = | 1 RSD | 2024-06-01 |
| 1 HUF = | 0.3012 RSD | 3.3199 HUF = | 1 RSD | 2024-05-31 |
| 1 HUF = | 0.3012 RSD | 3.3203 HUF = | 1 RSD | 2024-05-30 |
| 1 HUF = | 0.3036 RSD | 3.2938 HUF = | 1 RSD | 2024-05-29 |
| 1 HUF = | 0.3052 RSD | 3.2761 HUF = | 1 RSD | 2024-05-28 |
| 1 HUF = | 0.3046 RSD | 3.2828 HUF = | 1 RSD | 2024-05-27 |
| 1 HUF = | 0.3048 RSD | 3.2803 HUF = | 1 RSD | 2024-05-26 |
| 1 HUF = | 0.3048 RSD | 3.2803 HUF = | 1 RSD | 2024-05-25 |
| 1 HUF = | 0.3038 RSD | 3.2916 HUF = | 1 RSD | 2024-05-24 |
| 1 HUF = | 0.3025 RSD | 3.3056 HUF = | 1 RSD | 2024-05-23 |
| 1 HUF = | 0.3029 RSD | 3.3016 HUF = | 1 RSD | 2024-05-22 |
| 1 HUF = | 0.304 RSD | 3.2899 HUF = | 1 RSD | 2024-05-21 |
| 1 HUF = | 0.3035 RSD | 3.295 HUF = | 1 RSD | 2024-05-20 |
| 1 HUF = | 0.3019 RSD | 3.3128 HUF = | 1 RSD | 2024-05-19 |
| 1 HUF = | 0.3019 RSD | 3.3128 HUF = | 1 RSD | 2024-05-18 |
| 1 HUF = | 0.302 RSD | 3.3107 HUF = | 1 RSD | 2024-05-17 |
| 1 HUF = | 0.3036 RSD | 3.2939 HUF = | 1 RSD | 2024-05-16 |
| 1 HUF = | 0.3034 RSD | 3.2958 HUF = | 1 RSD | 2024-05-15 |
| 1 HUF = | 0.3032 RSD | 3.2987 HUF = | 1 RSD | 2024-05-14 |
| 1 HUF = | 0.3026 RSD | 3.305 HUF = | 1 RSD | 2024-05-13 |
| 1 HUF = | 0.3016 RSD | 3.3157 HUF = | 1 RSD | 2024-05-12 |
| 1 HUF = | 0.3021 RSD | 3.3106 HUF = | 1 RSD | 2024-05-11 |
| 1 HUF = | 0.3019 RSD | 3.3122 HUF = | 1 RSD | 2024-05-10 |
| 1 HUF = | 0.3016 RSD | 3.3152 HUF = | 1 RSD | 2024-05-09 |
| 1 HUF = | 0.3008 RSD | 3.3241 HUF = | 1 RSD | 2024-05-08 |
| 1 HUF = | 0.3009 RSD | 3.3239 HUF = | 1 RSD | 2024-05-07 |
| 1 HUF = | 0.3006 RSD | 3.3261 HUF = | 1 RSD | 2024-05-06 |
| 1 HUF = | 0.3003 RSD | 3.3298 HUF = | 1 RSD | 2024-05-05 |
| 1 HUF = | 0.3003 RSD | 3.3298 HUF = | 1 RSD | 2024-05-04 |
| 1 HUF = | 0.3005 RSD | 3.3281 HUF = | 1 RSD | 2024-05-03 |
| 1 HUF = | 0.3008 RSD | 3.3246 HUF = | 1 RSD | 2024-05-02 |
| 1 HUF = | 0.2997 RSD | 3.3368 HUF = | 1 RSD | 2024-05-01 |
| 1 HUF = | 0.2997 RSD | 3.3365 HUF = | 1 RSD | 2024-04-30 |
| 1 HUF = | 0.2987 RSD | 3.3478 HUF = | 1 RSD | 2024-04-29 |
| 1 HUF = | 0.2978 RSD | 3.3574 HUF = | 1 RSD | 2024-04-28 |
| 1 HUF = | 0.2981 RSD | 3.3549 HUF = | 1 RSD | 2024-04-27 |
| 1 HUF = | 0.2984 RSD | 3.3513 HUF = | 1 RSD | 2024-04-26 |
| 1 HUF = | 0.2984 RSD | 3.3514 HUF = | 1 RSD | 2024-04-25 |
| 1 HUF = | 0.2979 RSD | 3.3574 HUF = | 1 RSD | 2024-04-24 |
| 1 HUF = | 0.2975 RSD | 3.3613 HUF = | 1 RSD | 2024-04-23 |
| 1 HUF = | 0.2971 RSD | 3.3662 HUF = | 1 RSD | 2024-04-22 |
| 1 HUF = | 0.2968 RSD | 3.3696 HUF = | 1 RSD | 2024-04-21 |
| 1 HUF = | 0.2968 RSD | 3.3696 HUF = | 1 RSD | 2024-04-20 |
| 1 HUF = | 0.2968 RSD | 3.3692 HUF = | 1 RSD | 2024-04-19 |
| 1 HUF = | 0.2974 RSD | 3.3628 HUF = | 1 RSD | 2024-04-18 |
| 1 HUF = | 0.2983 RSD | 3.352 HUF = | 1 RSD | 2024-04-17 |
| 1 HUF = | 0.2966 RSD | 3.3715 HUF = | 1 RSD | 2024-04-16 |
| 1 HUF = | 0.2974 RSD | 3.3622 HUF = | 1 RSD | 2024-04-15 |
| 1 HUF = | 0.2973 RSD | 3.364 HUF = | 1 RSD | 2024-04-14 |
| 1 HUF = | 0.2981 RSD | 3.3542 HUF = | 1 RSD | 2024-04-13 |
| 1 HUF = | 0.2991 RSD | 3.3438 HUF = | 1 RSD | 2024-04-12 |
| 1 HUF = | 0.3001 RSD | 3.3327 HUF = | 1 RSD | 2024-04-11 |
| 1 HUF = | 0.3005 RSD | 3.3276 HUF = | 1 RSD | 2024-04-10 |
| 1 HUF = | 0.3012 RSD | 3.3198 HUF = | 1 RSD | 2024-04-09 |
| 1 HUF = | 0.3001 RSD | 3.3327 HUF = | 1 RSD | 2024-04-08 |
| 1 HUF = | 0.2999 RSD | 3.3347 HUF = | 1 RSD | 2024-04-07 |
| 1 HUF = | 0.2999 RSD | 3.3347 HUF = | 1 RSD | 2024-04-06 |
| 1 HUF = | 0.2999 RSD | 3.3344 HUF = | 1 RSD | 2024-04-05 |
| 1 HUF = | 0.2988 RSD | 3.3462 HUF = | 1 RSD | 2024-04-04 |
| 1 HUF = | 0.2977 RSD | 3.3594 HUF = | 1 RSD | 2024-04-03 |
| 1 HUF = | 0.2967 RSD | 3.37 HUF = | 1 RSD | 2024-04-02 |
| 1 HUF = | 0.2972 RSD | 3.3652 HUF = | 1 RSD | 2024-04-01 |
| 1 HUF = | 0.2972 RSD | 3.3646 HUF = | 1 RSD | 2024-03-31 |
| 1 HUF = | 0.2972 RSD | 3.3646 HUF = | 1 RSD | 2024-03-30 |
| 1 HUF = | 0.2976 RSD | 3.3604 HUF = | 1 RSD | 2024-03-29 |
| 1 HUF = | 0.2947 RSD | 3.3929 HUF = | 1 RSD | 2024-03-28 |
| 1 HUF = | 0.2968 RSD | 3.3693 HUF = | 1 RSD | 2024-03-27 |
| 1 HUF = | 0.2957 RSD | 3.3823 HUF = | 1 RSD | 2024-03-26 |
| 1 HUF = | 0.2953 RSD | 3.3866 HUF = | 1 RSD | 2024-03-25 |
| 1 HUF = | 0.2932 RSD | 3.4101 HUF = | 1 RSD | 2024-03-24 |
| 1 HUF = | 0.2932 RSD | 3.4101 HUF = | 1 RSD | 2024-03-23 |
| 1 HUF = | 0.295 RSD | 3.3897 HUF = | 1 RSD | 2024-03-22 |
| 1 HUF = | 0.2976 RSD | 3.3603 HUF = | 1 RSD | 2024-03-21 |
| 1 HUF = | 0.2966 RSD | 3.3712 HUF = | 1 RSD | 2024-03-20 |
| 1 HUF = | 0.2964 RSD | 3.3733 HUF = | 1 RSD | 2024-03-19 |
| 1 HUF = | 0.2971 RSD | 3.3654 HUF = | 1 RSD | 2024-03-18 |
| 1 HUF = | 0.2983 RSD | 3.352 HUF = | 1 RSD | 2024-03-17 |
| 1 HUF = | 0.2983 RSD | 3.352 HUF = | 1 RSD | 2024-03-16 |
| 1 HUF = | 0.2979 RSD | 3.3566 HUF = | 1 RSD | 2024-03-15 |
| 1 HUF = | 0.2975 RSD | 3.3616 HUF = | 1 RSD | 2024-03-14 |
| 1 HUF = | 0.2947 RSD | 3.3928 HUF = | 1 RSD | 2024-03-13 |
| 1 HUF = | 0.296 RSD | 3.3788 HUF = | 1 RSD | 2024-03-12 |
| 1 HUF = | 0.2967 RSD | 3.3701 HUF = | 1 RSD | 2024-03-11 |
| 1 HUF = | 0.2969 RSD | 3.3681 HUF = | 1 RSD | 2024-03-10 |
| 1 HUF = | 0.2969 RSD | 3.3681 HUF = | 1 RSD | 2024-03-09 |
| 1 HUF = | 0.2975 RSD | 3.3609 HUF = | 1 RSD | 2024-03-08 |
| 1 HUF = | 0.2969 RSD | 3.3686 HUF = | 1 RSD | 2024-03-07 |
| 1 HUF = | 0.2983 RSD | 3.3522 HUF = | 1 RSD | 2024-03-06 |
| 1 HUF = | 0.2961 RSD | 3.3769 HUF = | 1 RSD | 2024-03-05 |
| 1 HUF = | 0.2968 RSD | 3.3691 HUF = | 1 RSD | 2024-03-04 |
| 1 HUF = | 0.2969 RSD | 3.3681 HUF = | 1 RSD | 2024-03-03 |
| 1 HUF = | 0.2969 RSD | 3.3681 HUF = | 1 RSD | 2024-03-02 |
| 1 HUF = | 0.2975 RSD | 3.361 HUF = | 1 RSD | 2024-03-01 |
| 1 HUF = | 0.2981 RSD | 3.3547 HUF = | 1 RSD | 2024-02-29 |
| 1 HUF = | 0.2996 RSD | 3.3376 HUF = | 1 RSD | 2024-02-28 |
| 1 HUF = | 0.3012 RSD | 3.3202 HUF = | 1 RSD | 2024-02-27 |
| 1 HUF = | 0.3007 RSD | 3.3261 HUF = | 1 RSD | 2024-02-26 |
| 1 HUF = | 0.3008 RSD | 3.3246 HUF = | 1 RSD | 2024-02-25 |
| 1 HUF = | 0.3008 RSD | 3.3246 HUF = | 1 RSD | 2024-02-24 |
| 1 HUF = | 0.3017 RSD | 3.315 HUF = | 1 RSD | 2024-02-23 |
| 1 HUF = | 0.3026 RSD | 3.3049 HUF = | 1 RSD | 2024-02-22 |
| 1 HUF = | 0.3022 RSD | 3.3085 HUF = | 1 RSD | 2024-02-21 |
| 1 HUF = | 0.3014 RSD | 3.3181 HUF = | 1 RSD | 2024-02-20 |
| 1 HUF = | 0.3011 RSD | 3.3209 HUF = | 1 RSD | 2024-02-19 |
| 1 HUF = | 0.3012 RSD | 3.3206 HUF = | 1 RSD | 2024-02-18 |
| 1 HUF = | 0.3024 RSD | 3.3073 HUF = | 1 RSD | 2024-02-17 |
| 1 HUF = | 0.301 RSD | 3.3218 HUF = | 1 RSD | 2024-02-16 |
| 1 HUF = | 0.301 RSD | 3.322 HUF = | 1 RSD | 2024-02-15 |
| 1 HUF = | 0.3017 RSD | 3.3144 HUF = | 1 RSD | 2024-02-14 |
| 1 HUF = | 0.3028 RSD | 3.3027 HUF = | 1 RSD | 2024-02-13 |
| 1 HUF = | 0.3024 RSD | 3.3073 HUF = | 1 RSD | 2024-02-12 |
| 1 HUF = | 0.3029 RSD | 3.3017 HUF = | 1 RSD | 2024-02-11 |
| 1 HUF = | 0.3028 RSD | 3.303 HUF = | 1 RSD | 2024-02-10 |
| 1 HUF = | 0.3017 RSD | 3.3149 HUF = | 1 RSD | 2024-02-09 |
| 1 HUF = | 0.3026 RSD | 3.3048 HUF = | 1 RSD | 2024-02-08 |
| 1 HUF = | 0.3023 RSD | 3.308 HUF = | 1 RSD | 2024-02-07 |
| 1 HUF = | 0.3033 RSD | 3.2976 HUF = | 1 RSD | 2024-02-06 |
| 1 HUF = | 0.3046 RSD | 3.2826 HUF = | 1 RSD | 2024-02-05 |
| 1 HUF = | 0.3051 RSD | 3.2778 HUF = | 1 RSD | 2024-02-04 |
| 1 HUF = | 0.3051 RSD | 3.2778 HUF = | 1 RSD | 2024-02-03 |
| 1 HUF = | 0.3056 RSD | 3.2722 HUF = | 1 RSD | 2024-02-02 |
| 1 HUF = | 0.3056 RSD | 3.2722 HUF = | 1 RSD | 2024-02-01 |
| 1 HUF = | 0.3043 RSD | 3.2858 HUF = | 1 RSD | 2024-01-31 |
| 1 HUF = | 0.301 RSD | 3.322 HUF = | 1 RSD | 2024-01-30 |
| 1 HUF = | 0.3007 RSD | 3.3252 HUF = | 1 RSD | 2024-01-29 |
| 1 HUF = | 0.3023 RSD | 3.3078 HUF = | 1 RSD | 2024-01-28 |
| 1 HUF = | 0.3023 RSD | 3.3078 HUF = | 1 RSD | 2024-01-27 |
| 1 HUF = | 0.3033 RSD | 3.2974 HUF = | 1 RSD | 2024-01-26 |
| 1 HUF = | 0.3041 RSD | 3.2883 HUF = | 1 RSD | 2024-01-25 |
| 1 HUF = | 0.3038 RSD | 3.2912 HUF = | 1 RSD | 2024-01-24 |
| 1 HUF = | 0.306 RSD | 3.2678 HUF = | 1 RSD | 2024-01-23 |
| 1 HUF = | 0.3068 RSD | 3.2596 HUF = | 1 RSD | 2024-01-22 |
| 1 HUF = | 0.3065 RSD | 3.2631 HUF = | 1 RSD | 2024-01-21 |
| 1 HUF = | 0.3068 RSD | 3.2592 HUF = | 1 RSD | 2024-01-20 |
| 1 HUF = | 0.3062 RSD | 3.2661 HUF = | 1 RSD | 2024-01-19 |
| 1 HUF = | 0.3078 RSD | 3.2487 HUF = | 1 RSD | 2024-01-18 |
| 1 HUF = | 0.309 RSD | 3.2359 HUF = | 1 RSD | 2024-01-17 |
| 1 HUF = | 0.3112 RSD | 3.2129 HUF = | 1 RSD | 2024-01-16 |
| 1 HUF = | 0.3093 RSD | 3.2326 HUF = | 1 RSD | 2024-01-15 |
| 1 HUF = | 0.3089 RSD | 3.2377 HUF = | 1 RSD | 2024-01-14 |
| 1 HUF = | 0.3088 RSD | 3.2388 HUF = | 1 RSD | 2024-01-13 |
| 1 HUF = | 0.3097 RSD | 3.2292 HUF = | 1 RSD | 2024-01-12 |
| 1 HUF = | 0.31 RSD | 3.2254 HUF = | 1 RSD | 2024-01-11 |
| 1 HUF = | 0.3087 RSD | 3.2395 HUF = | 1 RSD | 2024-01-10 |
| 1 HUF = | 0.311 RSD | 3.2156 HUF = | 1 RSD | 2024-01-09 |
| 1 HUF = | 0.3102 RSD | 3.2236 HUF = | 1 RSD | 2024-01-08 |
| 1 HUF = | 0.3097 RSD | 3.2291 HUF = | 1 RSD | 2024-01-07 |
| 1 HUF = | 0.3097 RSD | 3.2294 HUF = | 1 RSD | 2024-01-06 |
| 1 HUF = | 0.3104 RSD | 3.2214 HUF = | 1 RSD | 2024-01-05 |
| 1 HUF = | 0.3075 RSD | 3.2518 HUF = | 1 RSD | 2024-01-04 |
| 1 HUF = | 0.3073 RSD | 3.2537 HUF = | 1 RSD | 2024-01-03 |
| 1 HUF = | 0.3072 RSD | 3.2554 HUF = | 1 RSD | 2024-01-02 |
| 1 HUF = | 0.3055 RSD | 3.2736 HUF = | 1 RSD | 2024-01-01 |
| 1 HUF = | 0.3053 RSD | 3.2759 HUF = | 1 RSD | 2023-12-31 |
| 1 HUF = | 0.306 RSD | 3.2683 HUF = | 1 RSD | 2023-12-30 |
| 1 HUF = | 0.3065 RSD | 3.2631 HUF = | 1 RSD | 2023-12-29 |
| 1 HUF = | 0.3061 RSD | 3.2674 HUF = | 1 RSD | 2023-12-28 |
| 1 HUF = | 0.307 RSD | 3.2575 HUF = | 1 RSD | 2023-12-27 |
| 1 HUF = | 0.3077 RSD | 3.2496 HUF = | 1 RSD | 2023-12-26 |
| 1 HUF = | 0.3078 RSD | 3.2487 HUF = | 1 RSD | 2023-12-25 |
| 1 HUF = | 0.3072 RSD | 3.255 HUF = | 1 RSD | 2023-12-24 |
| 1 HUF = | 0.3072 RSD | 3.2549 HUF = | 1 RSD | 2023-12-23 |
| 1 HUF = | 0.307 RSD | 3.2568 HUF = | 1 RSD | 2023-12-22 |
| 1 HUF = | 0.3047 RSD | 3.2817 HUF = | 1 RSD | 2023-12-21 |
| 1 HUF = | 0.3055 RSD | 3.273 HUF = | 1 RSD | 2023-12-20 |
| 1 HUF = | 0.3045 RSD | 3.2845 HUF = | 1 RSD | 2023-12-19 |
| 1 HUF = | 0.3065 RSD | 3.2621 HUF = | 1 RSD | 2023-12-18 |
| 1 HUF = | 0.3059 RSD | 3.2692 HUF = | 1 RSD | 2023-12-17 |
| 1 HUF = | 0.3059 RSD | 3.2692 HUF = | 1 RSD | 2023-12-16 |
| 1 HUF = | 0.3095 RSD | 3.2313 HUF = | 1 RSD | 2023-12-15 |
| 1 HUF = | 0.3081 RSD | 3.2457 HUF = | 1 RSD | 2023-12-14 |
| 1 HUF = | 0.307 RSD | 3.2575 HUF = | 1 RSD | 2023-12-13 |
| 1 HUF = | 0.3045 RSD | 3.2839 HUF = | 1 RSD | 2023-12-12 |
| 1 HUF = | 0.3071 RSD | 3.2565 HUF = | 1 RSD | 2023-12-11 |
| 1 HUF = | 0.307 RSD | 3.2578 HUF = | 1 RSD | 2023-12-10 |
| 1 HUF = | 0.3069 RSD | 3.2585 HUF = | 1 RSD | 2023-12-09 |
| 1 HUF = | 0.307 RSD | 3.2577 HUF = | 1 RSD | 2023-12-08 |
| 1 HUF = | 0.3081 RSD | 3.2457 HUF = | 1 RSD | 2023-12-07 |
| 1 HUF = | 0.309 RSD | 3.2361 HUF = | 1 RSD | 2023-12-06 |
| 1 HUF = | 0.3084 RSD | 3.2425 HUF = | 1 RSD | 2023-12-05 |
| 1 HUF = | 0.3096 RSD | 3.2304 HUF = | 1 RSD | 2023-12-04 |
| 1 HUF = | 0.3092 RSD | 3.2337 HUF = | 1 RSD | 2023-12-03 |
| 1 HUF = | 0.3097 RSD | 3.2293 HUF = | 1 RSD | 2023-12-02 |
| 1 HUF = | 0.3079 RSD | 3.2475 HUF = | 1 RSD | 2023-12-01 |
| 1 HUF = | 0.31 RSD | 3.2254 HUF = | 1 RSD | 2023-11-30 |
| 1 HUF = | 0.3102 RSD | 3.2233 HUF = | 1 RSD | 2023-11-29 |
| 1 HUF = | 0.3086 RSD | 3.2401 HUF = | 1 RSD | 2023-11-28 |
| 1 HUF = | 0.3079 RSD | 3.2475 HUF = | 1 RSD | 2023-11-27 |
| 1 HUF = | 0.3077 RSD | 3.2495 HUF = | 1 RSD | 2023-11-26 |
| 1 HUF = | 0.3082 RSD | 3.2447 HUF = | 1 RSD | 2023-11-25 |
| 1 HUF = | 0.3088 RSD | 3.2381 HUF = | 1 RSD | 2023-11-24 |
| 1 HUF = | 0.3073 RSD | 3.2539 HUF = | 1 RSD | 2023-11-23 |