Last Year History for HUF/RUB
HUF |
RUB |
HUF |
RUB |
Date |
1 HUF = |
0.2571 RUB |
3.8897 HUF = |
1 RUB |
2024-05-02 |
1 HUF = |
0.2551 RUB |
3.9193 HUF = |
1 RUB |
2024-05-01 |
1 HUF = |
0.2565 RUB |
3.898 HUF = |
1 RUB |
2024-04-30 |
1 HUF = |
0.2522 RUB |
3.965 HUF = |
1 RUB |
2024-04-29 |
1 HUF = |
0.2511 RUB |
3.9831 HUF = |
1 RUB |
2024-04-28 |
1 HUF = |
0.2511 RUB |
3.9831 HUF = |
1 RUB |
2024-04-27 |
1 HUF = |
0.2523 RUB |
3.9633 HUF = |
1 RUB |
2024-04-26 |
1 HUF = |
0.2545 RUB |
3.9294 HUF = |
1 RUB |
2024-04-25 |
1 HUF = |
0.2547 RUB |
3.9256 HUF = |
1 RUB |
2024-04-24 |
1 HUF = |
0.2517 RUB |
3.9723 HUF = |
1 RUB |
2024-04-23 |
1 HUF = |
0.2536 RUB |
3.9439 HUF = |
1 RUB |
2024-04-22 |
1 HUF = |
0.2538 RUB |
3.9395 HUF = |
1 RUB |
2024-04-21 |
1 HUF = |
0.2538 RUB |
3.9395 HUF = |
1 RUB |
2024-04-20 |
1 HUF = |
0.2542 RUB |
3.9337 HUF = |
1 RUB |
2024-04-19 |
1 HUF = |
0.255 RUB |
3.9212 HUF = |
1 RUB |
2024-04-18 |
1 HUF = |
0.2551 RUB |
3.9197 HUF = |
1 RUB |
2024-04-17 |
1 HUF = |
0.2512 RUB |
3.9811 HUF = |
1 RUB |
2024-04-16 |
1 HUF = |
0.2525 RUB |
3.9602 HUF = |
1 RUB |
2024-04-15 |
1 HUF = |
0.2528 RUB |
3.9553 HUF = |
1 RUB |
2024-04-14 |
1 HUF = |
0.2528 RUB |
3.9553 HUF = |
1 RUB |
2024-04-13 |
1 HUF = |
0.2529 RUB |
3.9539 HUF = |
1 RUB |
2024-04-12 |
1 HUF = |
0.2554 RUB |
3.9155 HUF = |
1 RUB |
2024-04-11 |
1 HUF = |
0.2589 RUB |
3.8626 HUF = |
1 RUB |
2024-04-10 |
1 HUF = |
0.2588 RUB |
3.8634 HUF = |
1 RUB |
2024-04-09 |
1 HUF = |
0.2567 RUB |
3.8949 HUF = |
1 RUB |
2024-04-08 |
1 HUF = |
0.2571 RUB |
3.8894 HUF = |
1 RUB |
2024-04-07 |
1 HUF = |
0.2571 RUB |
3.8894 HUF = |
1 RUB |
2024-04-06 |
1 HUF = |
0.2566 RUB |
3.8966 HUF = |
1 RUB |
2024-04-05 |
1 HUF = |
0.2562 RUB |
3.9033 HUF = |
1 RUB |
2024-04-04 |
1 HUF = |
0.253 RUB |
3.9522 HUF = |
1 RUB |
2024-04-03 |
1 HUF = |
0.2511 RUB |
3.9819 HUF = |
1 RUB |
2024-04-02 |
1 HUF = |
0.2534 RUB |
3.9456 HUF = |
1 RUB |
2024-04-01 |
1 HUF = |
0.2537 RUB |
3.9414 HUF = |
1 RUB |
2024-03-31 |
1 HUF = |
0.2537 RUB |
3.9414 HUF = |
1 RUB |
2024-03-30 |
1 HUF = |
0.253 RUB |
3.9527 HUF = |
1 RUB |
2024-03-29 |
1 HUF = |
0.2517 RUB |
3.9732 HUF = |
1 RUB |
2024-03-28 |
1 HUF = |
0.2536 RUB |
3.9432 HUF = |
1 RUB |
2024-03-27 |
1 HUF = |
0.2532 RUB |
3.9494 HUF = |
1 RUB |
2024-03-26 |
1 HUF = |
0.2511 RUB |
3.9827 HUF = |
1 RUB |
2024-03-25 |
1 HUF = |
0.2504 RUB |
3.9933 HUF = |
1 RUB |
2024-03-24 |
1 HUF = |
0.2504 RUB |
3.9933 HUF = |
1 RUB |
2024-03-23 |
1 HUF = |
0.2515 RUB |
3.9761 HUF = |
1 RUB |
2024-03-22 |
1 HUF = |
0.256 RUB |
3.9064 HUF = |
1 RUB |
2024-03-21 |
1 HUF = |
0.253 RUB |
3.9523 HUF = |
1 RUB |
2024-03-20 |
1 HUF = |
0.2506 RUB |
3.9904 HUF = |
1 RUB |
2024-03-19 |
1 HUF = |
0.2557 RUB |
3.9112 HUF = |
1 RUB |
2024-03-18 |
1 HUF = |
0.2565 RUB |
3.8991 HUF = |
1 RUB |
2024-03-17 |
1 HUF = |
0.2565 RUB |
3.8991 HUF = |
1 RUB |
2024-03-16 |
1 HUF = |
0.2539 RUB |
3.9392 HUF = |
1 RUB |
2024-03-15 |
1 HUF = |
0.2537 RUB |
3.9423 HUF = |
1 RUB |
2024-03-14 |
1 HUF = |
0.2519 RUB |
3.9692 HUF = |
1 RUB |
2024-03-13 |
1 HUF = |
0.2503 RUB |
3.9952 HUF = |
1 RUB |
2024-03-12 |
1 HUF = |
0.2518 RUB |
3.9713 HUF = |
1 RUB |
2024-03-11 |
1 HUF = |
0.2522 RUB |
3.9651 HUF = |
1 RUB |
2024-03-10 |
1 HUF = |
0.2522 RUB |
3.9651 HUF = |
1 RUB |
2024-03-09 |
1 HUF = |
0.2517 RUB |
3.9737 HUF = |
1 RUB |
2024-03-08 |
1 HUF = |
0.2506 RUB |
3.99 HUF = |
1 RUB |
2024-03-07 |
1 HUF = |
0.2537 RUB |
3.9417 HUF = |
1 RUB |
2024-03-06 |
1 HUF = |
0.2513 RUB |
3.9798 HUF = |
1 RUB |
2024-03-05 |
1 HUF = |
0.2519 RUB |
3.9702 HUF = |
1 RUB |
2024-03-04 |
1 HUF = |
0.252 RUB |
3.9681 HUF = |
1 RUB |
2024-03-03 |
1 HUF = |
0.252 RUB |
3.9681 HUF = |
1 RUB |
2024-03-02 |
1 HUF = |
0.2511 RUB |
3.9821 HUF = |
1 RUB |
2024-03-01 |
1 HUF = |
0.2538 RUB |
3.9404 HUF = |
1 RUB |
2024-02-29 |
1 HUF = |
0.2545 RUB |
3.9288 HUF = |
1 RUB |
2024-02-28 |
1 HUF = |
0.2563 RUB |
3.9022 HUF = |
1 RUB |
2024-02-27 |
1 HUF = |
0.259 RUB |
3.8615 HUF = |
1 RUB |
2024-02-26 |
1 HUF = |
0.2588 RUB |
3.8636 HUF = |
1 RUB |
2024-02-25 |
1 HUF = |
0.2588 RUB |
3.8636 HUF = |
1 RUB |
2024-02-24 |
1 HUF = |
0.2593 RUB |
3.857 HUF = |
1 RUB |
2024-02-23 |
1 HUF = |
0.2579 RUB |
3.8774 HUF = |
1 RUB |
2024-02-22 |
1 HUF = |
0.2571 RUB |
3.8891 HUF = |
1 RUB |
2024-02-21 |
1 HUF = |
0.257 RUB |
3.8911 HUF = |
1 RUB |
2024-02-20 |
1 HUF = |
0.2561 RUB |
3.9043 HUF = |
1 RUB |
2024-02-19 |
1 HUF = |
0.2562 RUB |
3.9031 HUF = |
1 RUB |
2024-02-18 |
1 HUF = |
0.2562 RUB |
3.9031 HUF = |
1 RUB |
2024-02-17 |
1 HUF = |
0.2553 RUB |
3.9165 HUF = |
1 RUB |
2024-02-16 |
1 HUF = |
0.2527 RUB |
3.9566 HUF = |
1 RUB |
2024-02-15 |
1 HUF = |
0.2523 RUB |
3.9642 HUF = |
1 RUB |
2024-02-14 |
1 HUF = |
0.2543 RUB |
3.9324 HUF = |
1 RUB |
2024-02-13 |
1 HUF = |
0.2541 RUB |
3.9351 HUF = |
1 RUB |
2024-02-12 |
1 HUF = |
0.2547 RUB |
3.9265 HUF = |
1 RUB |
2024-02-11 |
1 HUF = |
0.2547 RUB |
3.9265 HUF = |
1 RUB |
2024-02-10 |
1 HUF = |
0.2528 RUB |
3.9562 HUF = |
1 RUB |
2024-02-09 |
1 HUF = |
0.2519 RUB |
3.9706 HUF = |
1 RUB |
2024-02-08 |
1 HUF = |
0.2514 RUB |
3.9775 HUF = |
1 RUB |
2024-02-07 |
1 HUF = |
0.2527 RUB |
3.9573 HUF = |
1 RUB |
2024-02-06 |
1 HUF = |
0.2544 RUB |
3.9315 HUF = |
1 RUB |
2024-02-05 |
1 HUF = |
0.2556 RUB |
3.912 HUF = |
1 RUB |
2024-02-04 |
1 HUF = |
0.2556 RUB |
3.912 HUF = |
1 RUB |
2024-02-03 |
1 HUF = |
0.2567 RUB |
3.8955 HUF = |
1 RUB |
2024-02-02 |
1 HUF = |
0.2533 RUB |
3.9474 HUF = |
1 RUB |
2024-02-01 |
1 HUF = |
0.2523 RUB |
3.9628 HUF = |
1 RUB |
2024-01-31 |
1 HUF = |
0.2486 RUB |
4.0227 HUF = |
1 RUB |
2024-01-30 |
1 HUF = |
0.2471 RUB |
4.0475 HUF = |
1 RUB |
2024-01-29 |
1 HUF = |
0.2494 RUB |
4.0095 HUF = |
1 RUB |
2024-01-28 |
1 HUF = |
0.2494 RUB |
4.0095 HUF = |
1 RUB |
2024-01-27 |
1 HUF = |
0.2486 RUB |
4.0218 HUF = |
1 RUB |
2024-01-26 |
1 HUF = |
0.2506 RUB |
3.9907 HUF = |
1 RUB |
2024-01-25 |
1 HUF = |
0.251 RUB |
3.9835 HUF = |
1 RUB |
2024-01-24 |
1 HUF = |
0.2498 RUB |
4.0039 HUF = |
1 RUB |
2024-01-23 |
1 HUF = |
0.2548 RUB |
3.9242 HUF = |
1 RUB |
2024-01-22 |
1 HUF = |
0.2552 RUB |
3.9182 HUF = |
1 RUB |
2024-01-21 |
1 HUF = |
0.2551 RUB |
3.9195 HUF = |
1 RUB |
2024-01-20 |
1 HUF = |
0.2542 RUB |
3.9336 HUF = |
1 RUB |
2024-01-19 |
1 HUF = |
0.2535 RUB |
3.9445 HUF = |
1 RUB |
2024-01-18 |
1 HUF = |
0.2521 RUB |
3.9664 HUF = |
1 RUB |
2024-01-17 |
1 HUF = |
0.2541 RUB |
3.9357 HUF = |
1 RUB |
2024-01-16 |
1 HUF = |
0.254 RUB |
3.9378 HUF = |
1 RUB |
2024-01-15 |
1 HUF = |
0.2541 RUB |
3.9353 HUF = |
1 RUB |
2024-01-14 |
1 HUF = |
0.254 RUB |
3.9367 HUF = |
1 RUB |
2024-01-13 |
1 HUF = |
0.2603 RUB |
3.842 HUF = |
1 RUB |
2024-01-12 |
1 HUF = |
0.2608 RUB |
3.8344 HUF = |
1 RUB |
2024-01-11 |
1 HUF = |
0.262 RUB |
3.8161 HUF = |
1 RUB |
2024-01-10 |
1 HUF = |
0.2637 RUB |
3.7929 HUF = |
1 RUB |
2024-01-09 |
1 HUF = |
0.2633 RUB |
3.7981 HUF = |
1 RUB |
2024-01-08 |
1 HUF = |
0.2632 RUB |
3.7992 HUF = |
1 RUB |
2024-01-07 |
1 HUF = |
0.2632 RUB |
3.7995 HUF = |
1 RUB |
2024-01-06 |
1 HUF = |
0.263 RUB |
3.8023 HUF = |
1 RUB |
2024-01-05 |
1 HUF = |
0.2632 RUB |
3.7992 HUF = |
1 RUB |
2024-01-04 |
1 HUF = |
0.2615 RUB |
3.8243 HUF = |
1 RUB |
2024-01-03 |
1 HUF = |
0.2612 RUB |
3.8291 HUF = |
1 RUB |
2024-01-02 |
1 HUF = |
0.257 RUB |
3.8909 HUF = |
1 RUB |
2024-01-01 |
1 HUF = |
0.2571 RUB |
3.8901 HUF = |
1 RUB |
2023-12-31 |
1 HUF = |
0.2571 RUB |
3.8898 HUF = |
1 RUB |
2023-12-30 |
1 HUF = |
0.2607 RUB |
3.8354 HUF = |
1 RUB |
2023-12-29 |
1 HUF = |
0.2639 RUB |
3.7898 HUF = |
1 RUB |
2023-12-28 |
1 HUF = |
0.2656 RUB |
3.7657 HUF = |
1 RUB |
2023-12-27 |
1 HUF = |
0.2653 RUB |
3.7692 HUF = |
1 RUB |
2023-12-26 |
1 HUF = |
0.2661 RUB |
3.7577 HUF = |
1 RUB |
2023-12-25 |
1 HUF = |
0.2663 RUB |
3.7546 HUF = |
1 RUB |
2023-12-24 |
1 HUF = |
0.2663 RUB |
3.7545 HUF = |
1 RUB |
2023-12-23 |
1 HUF = |
0.265 RUB |
3.7739 HUF = |
1 RUB |
2023-12-22 |
1 HUF = |
0.2618 RUB |
3.8199 HUF = |
1 RUB |
2023-12-21 |
1 HUF = |
0.2578 RUB |
3.8785 HUF = |
1 RUB |
2023-12-20 |
1 HUF = |
0.2555 RUB |
3.9138 HUF = |
1 RUB |
2023-12-19 |
1 HUF = |
0.2587 RUB |
3.8652 HUF = |
1 RUB |
2023-12-18 |
1 HUF = |
0.2581 RUB |
3.8738 HUF = |
1 RUB |
2023-12-17 |
1 HUF = |
0.2581 RUB |
3.8738 HUF = |
1 RUB |
2023-12-16 |
1 HUF = |
0.2598 RUB |
3.8491 HUF = |
1 RUB |
2023-12-15 |
1 HUF = |
0.2566 RUB |
3.897 HUF = |
1 RUB |
2023-12-14 |
1 HUF = |
0.2537 RUB |
3.9414 HUF = |
1 RUB |
2023-12-13 |
1 HUF = |
0.2543 RUB |
3.9317 HUF = |
1 RUB |
2023-12-12 |
1 HUF = |
0.259 RUB |
3.8607 HUF = |
1 RUB |
2023-12-11 |
1 HUF = |
0.2601 RUB |
3.8447 HUF = |
1 RUB |
2023-12-10 |
1 HUF = |
0.26 RUB |
3.8457 HUF = |
1 RUB |
2023-12-09 |
1 HUF = |
0.2609 RUB |
3.8327 HUF = |
1 RUB |
2023-12-08 |
1 HUF = |
0.2618 RUB |
3.8197 HUF = |
1 RUB |
2023-12-07 |
1 HUF = |
0.264 RUB |
3.7876 HUF = |
1 RUB |
2023-12-06 |
1 HUF = |
0.2608 RUB |
3.8337 HUF = |
1 RUB |
2023-12-05 |
1 HUF = |
0.2595 RUB |
3.8531 HUF = |
1 RUB |
2023-12-04 |
1 HUF = |
0.2621 RUB |
3.815 HUF = |
1 RUB |
2023-12-03 |
1 HUF = |
0.2622 RUB |
3.8141 HUF = |
1 RUB |
2023-12-02 |
1 HUF = |
0.2575 RUB |
3.8836 HUF = |
1 RUB |
2023-12-01 |
1 HUF = |
0.2573 RUB |
3.8861 HUF = |
1 RUB |
2023-11-30 |
1 HUF = |
0.2593 RUB |
3.8566 HUF = |
1 RUB |
2023-11-29 |
1 HUF = |
0.2557 RUB |
3.9105 HUF = |
1 RUB |
2023-11-28 |
1 HUF = |
0.2552 RUB |
3.9179 HUF = |
1 RUB |
2023-11-27 |
1 HUF = |
0.2568 RUB |
3.8948 HUF = |
1 RUB |
2023-11-26 |
1 HUF = |
0.257 RUB |
3.8912 HUF = |
1 RUB |
2023-11-25 |
1 HUF = |
0.2556 RUB |
3.9131 HUF = |
1 RUB |
2023-11-24 |
1 HUF = |
0.2519 RUB |
3.9692 HUF = |
1 RUB |
2023-11-23 |
1 HUF = |
0.252 RUB |
3.9687 HUF = |
1 RUB |
2023-11-22 |
1 HUF = |
0.2531 RUB |
3.9505 HUF = |
1 RUB |
2023-11-21 |
1 HUF = |
0.2582 RUB |
3.8729 HUF = |
1 RUB |
2023-11-20 |
1 HUF = |
0.2572 RUB |
3.8878 HUF = |
1 RUB |
2023-11-19 |
1 HUF = |
0.2572 RUB |
3.8876 HUF = |
1 RUB |
2023-11-18 |
1 HUF = |
0.2565 RUB |
3.8983 HUF = |
1 RUB |
2023-11-17 |
1 HUF = |
0.2561 RUB |
3.9052 HUF = |
1 RUB |
2023-11-16 |
1 HUF = |
0.2616 RUB |
3.8225 HUF = |
1 RUB |
2023-11-15 |
1 HUF = |
0.2583 RUB |
3.8712 HUF = |
1 RUB |
2023-11-14 |
1 HUF = |
0.2613 RUB |
3.8274 HUF = |
1 RUB |
2023-11-13 |
1 HUF = |
0.261 RUB |
3.8309 HUF = |
1 RUB |
2023-11-12 |
1 HUF = |
0.261 RUB |
3.8317 HUF = |
1 RUB |
2023-11-11 |
1 HUF = |
0.2587 RUB |
3.8655 HUF = |
1 RUB |
2023-11-10 |
1 HUF = |
0.2597 RUB |
3.8504 HUF = |
1 RUB |
2023-11-09 |
1 HUF = |
0.2606 RUB |
3.8377 HUF = |
1 RUB |
2023-11-08 |
1 HUF = |
0.2606 RUB |
3.8374 HUF = |
1 RUB |
2023-11-07 |
1 HUF = |
0.2618 RUB |
3.8203 HUF = |
1 RUB |
2023-11-06 |
1 HUF = |
0.2593 RUB |
3.8566 HUF = |
1 RUB |
2023-11-05 |
1 HUF = |
0.2593 RUB |
3.8566 HUF = |
1 RUB |
2023-11-04 |
1 HUF = |
0.259 RUB |
3.8608 HUF = |
1 RUB |
2023-11-03 |
1 HUF = |
0.2566 RUB |
3.8964 HUF = |
1 RUB |
2023-11-02 |
1 HUF = |
0.2575 RUB |
3.8833 HUF = |
1 RUB |
2023-11-01 |
1 HUF = |
0.2548 RUB |
3.9243 HUF = |
1 RUB |
2023-10-31 |
1 HUF = |
0.2571 RUB |
3.8896 HUF = |
1 RUB |
2023-10-30 |
1 HUF = |
0.2594 RUB |
3.8551 HUF = |
1 RUB |
2023-10-29 |
1 HUF = |
0.2594 RUB |
3.8551 HUF = |
1 RUB |
2023-10-28 |
1 HUF = |
0.2596 RUB |
3.852 HUF = |
1 RUB |
2023-10-27 |
1 HUF = |
0.2574 RUB |
3.8857 HUF = |
1 RUB |
2023-10-26 |
1 HUF = |
0.2585 RUB |
3.8678 HUF = |
1 RUB |
2023-10-25 |
1 HUF = |
0.2642 RUB |
3.7846 HUF = |
1 RUB |
2023-10-24 |
1 HUF = |
0.2615 RUB |
3.8236 HUF = |
1 RUB |
2023-10-23 |
1 HUF = |
0.2646 RUB |
3.7787 HUF = |
1 RUB |
2023-10-22 |
1 HUF = |
0.2646 RUB |
3.7787 HUF = |
1 RUB |
2023-10-21 |
1 HUF = |
0.2666 RUB |
3.7509 HUF = |
1 RUB |
2023-10-20 |
1 HUF = |
0.267 RUB |
3.7448 HUF = |
1 RUB |
2023-10-19 |
1 HUF = |
0.2677 RUB |
3.7361 HUF = |
1 RUB |
2023-10-18 |
1 HUF = |
0.2659 RUB |
3.7601 HUF = |
1 RUB |
2023-10-17 |
1 HUF = |
0.2642 RUB |
3.7845 HUF = |
1 RUB |
2023-10-16 |
1 HUF = |
0.2644 RUB |
3.7825 HUF = |
1 RUB |
2023-10-15 |
1 HUF = |
0.2644 RUB |
3.7825 HUF = |
1 RUB |
2023-10-14 |
1 HUF = |
0.2643 RUB |
3.7837 HUF = |
1 RUB |
2023-10-13 |
1 HUF = |
0.266 RUB |
3.759 HUF = |
1 RUB |
2023-10-12 |
1 HUF = |
0.273 RUB |
3.6636 HUF = |
1 RUB |
2023-10-11 |
1 HUF = |
0.2701 RUB |
3.7019 HUF = |
1 RUB |
2023-10-10 |
1 HUF = |
0.2751 RUB |
3.6348 HUF = |
1 RUB |
2023-10-09 |
1 HUF = |
0.2762 RUB |
3.6206 HUF = |
1 RUB |
2023-10-08 |
1 HUF = |
0.2762 RUB |
3.6206 HUF = |
1 RUB |
2023-10-07 |
1 HUF = |
0.2727 RUB |
3.6672 HUF = |
1 RUB |
2023-10-06 |
1 HUF = |
0.2706 RUB |
3.6949 HUF = |
1 RUB |
2023-10-05 |
1 HUF = |
0.2672 RUB |
3.742 HUF = |
1 RUB |
2023-10-04 |
1 HUF = |
0.2664 RUB |
3.7532 HUF = |
1 RUB |
2023-10-03 |
1 HUF = |
0.2658 RUB |
3.7625 HUF = |
1 RUB |
2023-10-02 |
1 HUF = |
0.266 RUB |
3.7595 HUF = |
1 RUB |
2023-10-01 |
1 HUF = |
0.266 RUB |
3.7595 HUF = |
1 RUB |
2023-09-30 |
1 HUF = |
0.2577 RUB |
3.8799 HUF = |
1 RUB |
2023-09-29 |
1 HUF = |
0.2593 RUB |
3.8562 HUF = |
1 RUB |
2023-09-28 |
1 HUF = |
0.2607 RUB |
3.8356 HUF = |
1 RUB |
2023-09-27 |
1 HUF = |
0.2611 RUB |
3.8299 HUF = |
1 RUB |
2023-09-26 |
1 HUF = |
0.2638 RUB |
3.7902 HUF = |
1 RUB |
2023-09-25 |
1 HUF = |
0.2633 RUB |
3.7975 HUF = |
1 RUB |
2023-09-24 |
1 HUF = |
0.2633 RUB |
3.7975 HUF = |
1 RUB |
2023-09-23 |
1 HUF = |
0.2615 RUB |
3.8235 HUF = |
1 RUB |
2023-09-22 |
1 HUF = |
0.2664 RUB |
3.7532 HUF = |
1 RUB |
2023-09-21 |
1 HUF = |
0.2672 RUB |
3.7418 HUF = |
1 RUB |
2023-09-20 |
1 HUF = |
0.2646 RUB |
3.7788 HUF = |
1 RUB |
2023-09-19 |
1 HUF = |
0.2692 RUB |
3.7144 HUF = |
1 RUB |
2023-09-18 |
1 HUF = |
0.2691 RUB |
3.7159 HUF = |
1 RUB |
2023-09-17 |
1 HUF = |
0.2691 RUB |
3.7159 HUF = |
1 RUB |
2023-09-16 |
1 HUF = |
0.2647 RUB |
3.7777 HUF = |
1 RUB |
2023-09-15 |
1 HUF = |
0.2685 RUB |
3.7242 HUF = |
1 RUB |
2023-09-14 |
1 HUF = |
0.2677 RUB |
3.735 HUF = |
1 RUB |
2023-09-13 |
1 HUF = |
0.2635 RUB |
3.7948 HUF = |
1 RUB |
2023-09-12 |
1 HUF = |
0.2716 RUB |
3.6816 HUF = |
1 RUB |
2023-09-11 |
1 HUF = |
0.2713 RUB |
3.6861 HUF = |
1 RUB |
2023-09-10 |
1 HUF = |
0.2713 RUB |
3.6861 HUF = |
1 RUB |
2023-09-09 |
1 HUF = |
0.2713 RUB |
3.6864 HUF = |
1 RUB |
2023-09-08 |
1 HUF = |
0.2694 RUB |
3.7121 HUF = |
1 RUB |
2023-09-07 |
1 HUF = |
0.2681 RUB |
3.7305 HUF = |
1 RUB |
2023-09-06 |
1 HUF = |
0.2733 RUB |
3.6596 HUF = |
1 RUB |
2023-09-05 |
1 HUF = |
0.2707 RUB |
3.6942 HUF = |
1 RUB |
2023-09-04 |
1 HUF = |
0.2704 RUB |
3.6984 HUF = |
1 RUB |
2023-09-03 |
1 HUF = |
0.2704 RUB |
3.6984 HUF = |
1 RUB |
2023-09-02 |
1 HUF = |
0.2727 RUB |
3.6677 HUF = |
1 RUB |
2023-09-01 |
1 HUF = |
0.2772 RUB |
3.6077 HUF = |
1 RUB |
2023-08-31 |
1 HUF = |
0.2724 RUB |
3.6713 HUF = |
1 RUB |
2023-08-30 |
1 HUF = |
0.2666 RUB |
3.7507 HUF = |
1 RUB |
2023-08-29 |
1 HUF = |
0.2691 RUB |
3.7159 HUF = |
1 RUB |
2023-08-28 |
1 HUF = |
0.2686 RUB |
3.7229 HUF = |
1 RUB |
2023-08-27 |
1 HUF = |
0.2686 RUB |
3.7229 HUF = |
1 RUB |
2023-08-26 |
1 HUF = |
0.2653 RUB |
3.7693 HUF = |
1 RUB |
2023-08-25 |
1 HUF = |
0.2701 RUB |
3.7025 HUF = |
1 RUB |
2023-08-24 |
1 HUF = |
0.2677 RUB |
3.7359 HUF = |
1 RUB |
2023-08-23 |
1 HUF = |
0.2657 RUB |
3.763 HUF = |
1 RUB |
2023-08-22 |
1 HUF = |
0.2707 RUB |
3.6936 HUF = |
1 RUB |
2023-08-21 |
1 HUF = |
0.2676 RUB |
3.7368 HUF = |
1 RUB |
2023-08-20 |
1 HUF = |
0.2676 RUB |
3.7368 HUF = |
1 RUB |
2023-08-19 |
1 HUF = |
0.2671 RUB |
3.7435 HUF = |
1 RUB |
2023-08-18 |
1 HUF = |
0.274 RUB |
3.6501 HUF = |
1 RUB |
2023-08-17 |
1 HUF = |
0.2729 RUB |
3.664 HUF = |
1 RUB |
2023-08-16 |
1 HUF = |
0.2779 RUB |
3.5989 HUF = |
1 RUB |
2023-08-15 |
1 HUF = |
0.2861 RUB |
3.4958 HUF = |
1 RUB |
2023-08-14 |
1 HUF = |
0.2857 RUB |
3.5004 HUF = |
1 RUB |
2023-08-13 |
1 HUF = |
0.2857 RUB |
3.5004 HUF = |
1 RUB |
2023-08-12 |
1 HUF = |
0.2765 RUB |
3.6167 HUF = |
1 RUB |
2023-08-11 |
1 HUF = |
0.2737 RUB |
3.6537 HUF = |
1 RUB |
2023-08-10 |
1 HUF = |
0.2731 RUB |
3.6618 HUF = |
1 RUB |
2023-08-09 |
1 HUF = |
0.2707 RUB |
3.694 HUF = |
1 RUB |
2023-08-08 |
1 HUF = |
0.2712 RUB |
3.6876 HUF = |
1 RUB |
2023-08-07 |
1 HUF = |
0.2708 RUB |
3.6923 HUF = |
1 RUB |
2023-08-06 |
1 HUF = |
0.2708 RUB |
3.6923 HUF = |
1 RUB |
2023-08-05 |
1 HUF = |
0.2637 RUB |
3.7929 HUF = |
1 RUB |
2023-08-04 |
1 HUF = |
0.2648 RUB |
3.7765 HUF = |
1 RUB |
2023-08-03 |
1 HUF = |
0.2621 RUB |
3.8153 HUF = |
1 RUB |
2023-08-02 |
1 HUF = |
0.2603 RUB |
3.8424 HUF = |
1 RUB |
2023-08-01 |
1 HUF = |
0.2632 RUB |
3.7998 HUF = |
1 RUB |
2023-07-31 |
1 HUF = |
0.2638 RUB |
3.7901 HUF = |
1 RUB |
2023-07-30 |
1 HUF = |
0.2638 RUB |
3.7901 HUF = |
1 RUB |
2023-07-29 |
1 HUF = |
0.2606 RUB |
3.8369 HUF = |
1 RUB |
2023-07-28 |
1 HUF = |
0.2614 RUB |
3.8261 HUF = |
1 RUB |
2023-07-27 |
1 HUF = |
0.2622 RUB |
3.8138 HUF = |
1 RUB |
2023-07-26 |
1 HUF = |
0.2646 RUB |
3.7788 HUF = |
1 RUB |
2023-07-25 |
1 HUF = |
0.2657 RUB |
3.7637 HUF = |
1 RUB |
2023-07-24 |
1 HUF = |
0.2654 RUB |
3.7685 HUF = |
1 RUB |
2023-07-23 |
1 HUF = |
0.2654 RUB |
3.7684 HUF = |
1 RUB |
2023-07-22 |
1 HUF = |
0.263 RUB |
3.8028 HUF = |
1 RUB |
2023-07-21 |
1 HUF = |
0.2726 RUB |
3.6687 HUF = |
1 RUB |
2023-07-20 |
1 HUF = |
0.2732 RUB |
3.6598 HUF = |
1 RUB |
2023-07-19 |
1 HUF = |
0.2724 RUB |
3.6711 HUF = |
1 RUB |
2023-07-18 |
1 HUF = |
0.2708 RUB |
3.6929 HUF = |
1 RUB |
2023-07-17 |
1 HUF = |
0.2708 RUB |
3.6934 HUF = |
1 RUB |
2023-07-16 |
1 HUF = |
0.2707 RUB |
3.6937 HUF = |
1 RUB |
2023-07-15 |
1 HUF = |
0.2706 RUB |
3.6953 HUF = |
1 RUB |
2023-07-14 |
1 HUF = |
0.2685 RUB |
3.7239 HUF = |
1 RUB |
2023-07-13 |
1 HUF = |
0.2623 RUB |
3.8118 HUF = |
1 RUB |
2023-07-12 |
1 HUF = |
0.2612 RUB |
3.8288 HUF = |
1 RUB |
2023-07-11 |
1 HUF = |
0.2599 RUB |
3.8474 HUF = |
1 RUB |
2023-07-10 |
1 HUF = |
0.2602 RUB |
3.8429 HUF = |
1 RUB |
2023-07-09 |
1 HUF = |
0.2602 RUB |
3.8429 HUF = |
1 RUB |
2023-07-08 |
1 HUF = |
0.2577 RUB |
3.8812 HUF = |
1 RUB |
2023-07-07 |
1 HUF = |
0.2588 RUB |
3.8643 HUF = |
1 RUB |
2023-07-06 |
1 HUF = |
0.264 RUB |
3.7875 HUF = |
1 RUB |
2023-07-05 |
1 HUF = |
0.2588 RUB |
3.8637 HUF = |
1 RUB |
2023-07-04 |
1 HUF = |
0.2621 RUB |
3.8148 HUF = |
1 RUB |
2023-07-03 |
1 HUF = |
0.26 RUB |
3.8469 HUF = |
1 RUB |
2023-07-02 |
1 HUF = |
0.26 RUB |
3.8469 HUF = |
1 RUB |
2023-07-01 |
1 HUF = |
0.2555 RUB |
3.9145 HUF = |
1 RUB |
2023-06-30 |
1 HUF = |
0.2532 RUB |
3.9501 HUF = |
1 RUB |
2023-06-29 |
1 HUF = |
0.2529 RUB |
3.9548 HUF = |
1 RUB |
2023-06-28 |
1 HUF = |
0.2494 RUB |
4.0094 HUF = |
1 RUB |
2023-06-27 |
1 HUF = |
0.2463 RUB |
4.0595 HUF = |
1 RUB |
2023-06-26 |
1 HUF = |
0.2491 RUB |
4.015 HUF = |
1 RUB |
2023-06-25 |
1 HUF = |
0.2491 RUB |
4.0139 HUF = |
1 RUB |
2023-06-23 |
1 HUF = |
0.2487 RUB |
4.0208 HUF = |
1 RUB |
2023-06-22 |
1 HUF = |
0.246 RUB |
4.0646 HUF = |
1 RUB |
2023-06-21 |
1 HUF = |
0.2451 RUB |
4.0804 HUF = |
1 RUB |
2023-06-20 |
1 HUF = |
0.2446 RUB |
4.0887 HUF = |
1 RUB |
2023-06-19 |
1 HUF = |
0.2446 RUB |
4.0886 HUF = |
1 RUB |
2023-06-18 |
1 HUF = |
0.2446 RUB |
4.0886 HUF = |
1 RUB |
2023-06-17 |
1 HUF = |
0.2446 RUB |
4.089 HUF = |
1 RUB |
2023-06-16 |
1 HUF = |
0.2449 RUB |
4.0834 HUF = |
1 RUB |
2023-06-15 |
1 HUF = |
0.2448 RUB |
4.0848 HUF = |
1 RUB |
2023-06-14 |
1 HUF = |
0.2402 RUB |
4.1629 HUF = |
1 RUB |
2023-06-13 |
1 HUF = |
0.2416 RUB |
4.139 HUF = |
1 RUB |
2023-06-12 |
1 HUF = |
0.2415 RUB |
4.1411 HUF = |
1 RUB |
2023-06-11 |
1 HUF = |
0.2415 RUB |
4.1412 HUF = |
1 RUB |
2023-06-10 |
1 HUF = |
0.2394 RUB |
4.1779 HUF = |
1 RUB |
2023-06-09 |
1 HUF = |
0.2374 RUB |
4.2122 HUF = |
1 RUB |
2023-06-08 |
1 HUF = |
0.2362 RUB |
4.2341 HUF = |
1 RUB |
2023-06-07 |
1 HUF = |
0.2346 RUB |
4.2628 HUF = |
1 RUB |
2023-06-06 |
1 HUF = |
0.2337 RUB |
4.2781 HUF = |
1 RUB |
2023-06-05 |
1 HUF = |
0.2339 RUB |
4.2759 HUF = |
1 RUB |
2023-06-04 |
1 HUF = |
0.2339 RUB |
4.2757 HUF = |
1 RUB |
2023-06-03 |
1 HUF = |
0.235 RUB |
4.2557 HUF = |
1 RUB |
2023-06-02 |
1 HUF = |
0.2352 RUB |
4.2512 HUF = |
1 RUB |
2023-06-01 |
1 HUF = |
0.231 RUB |
4.3299 HUF = |
1 RUB |
2023-05-31 |
1 HUF = |
0.2313 RUB |
4.324 HUF = |
1 RUB |
2023-05-30 |
1 HUF = |
0.2283 RUB |
4.3799 HUF = |
1 RUB |
2023-05-29 |
1 HUF = |
0.2283 RUB |
4.381 HUF = |
1 RUB |
2023-05-28 |
1 HUF = |
0.2283 RUB |
4.381 HUF = |
1 RUB |
2023-05-27 |
1 HUF = |
0.2301 RUB |
4.3459 HUF = |
1 RUB |
2023-05-26 |
1 HUF = |
0.2312 RUB |
4.3256 HUF = |
1 RUB |
2023-05-25 |
1 HUF = |
0.2299 RUB |
4.3489 HUF = |
1 RUB |
2023-05-24 |
1 HUF = |
0.233 RUB |
4.2922 HUF = |
1 RUB |
2023-05-23 |
1 HUF = |
0.2304 RUB |
4.3404 HUF = |
1 RUB |
2023-05-22 |
1 HUF = |
0.2302 RUB |
4.3445 HUF = |
1 RUB |
2023-05-21 |
1 HUF = |
0.2302 RUB |
4.3445 HUF = |
1 RUB |
2023-05-20 |
1 HUF = |
0.2308 RUB |
4.3329 HUF = |
1 RUB |
2023-05-19 |
1 HUF = |
0.2337 RUB |
4.2788 HUF = |
1 RUB |
2023-05-18 |
1 HUF = |
0.2373 RUB |
4.215 HUF = |
1 RUB |
2023-05-17 |
1 HUF = |
0.2349 RUB |
4.2572 HUF = |
1 RUB |
2023-05-16 |
1 HUF = |
0.2267 RUB |
4.4109 HUF = |
1 RUB |
2023-05-15 |
1 HUF = |
0.2265 RUB |
4.4143 HUF = |
1 RUB |
2023-05-14 |
1 HUF = |
0.2265 RUB |
4.4143 HUF = |
1 RUB |
2023-05-13 |
1 HUF = |
0.2262 RUB |
4.42 HUF = |
1 RUB |
2023-05-12 |
1 HUF = |
0.2309 RUB |
4.3304 HUF = |
1 RUB |
2023-05-11 |
1 HUF = |
0.2301 RUB |
4.3454 HUF = |
1 RUB |
2023-05-10 |
1 HUF = |
0.2298 RUB |
4.3508 HUF = |
1 RUB |
2023-05-09 |
1 HUF = |
0.2307 RUB |
4.3347 HUF = |
1 RUB |
2023-05-08 |
1 HUF = |
0.2305 RUB |
4.338 HUF = |
1 RUB |
2023-05-07 |
1 HUF = |
0.2305 RUB |
4.338 HUF = |
1 RUB |
2023-05-06 |
1 HUF = |
0.2318 RUB |
4.3146 HUF = |
1 RUB |
2023-05-05 |
1 HUF = |
0.2344 RUB |
4.2663 HUF = |
1 RUB |
2023-05-04 |
1 HUF = |
0.235 RUB |
4.2549 HUF = |
1 RUB |
2023-05-03 |