Last Year History for HUF/RUB
| HUF | RUB | HUF | RUB | Date |
|---|---|---|---|---|
| 1 HUF = | 0.2705 RUB | 3.6973 HUF = | 1 RUB | 2024-12-03 |
| 1 HUF = | 0.2699 RUB | 3.7056 HUF = | 1 RUB | 2024-12-02 |
| 1 HUF = | 0.2743 RUB | 3.6453 HUF = | 1 RUB | 2024-12-01 |
| 1 HUF = | 0.2728 RUB | 3.6659 HUF = | 1 RUB | 2024-11-30 |
| 1 HUF = | 0.2764 RUB | 3.6185 HUF = | 1 RUB | 2024-11-29 |
| 1 HUF = | 0.2809 RUB | 3.5597 HUF = | 1 RUB | 2024-11-28 |
| 1 HUF = | 0.28 RUB | 3.5718 HUF = | 1 RUB | 2024-11-27 |
| 1 HUF = | 0.2697 RUB | 3.7075 HUF = | 1 RUB | 2024-11-26 |
| 1 HUF = | 0.2651 RUB | 3.7726 HUF = | 1 RUB | 2024-11-25 |
| 1 HUF = | 0.2641 RUB | 3.7868 HUF = | 1 RUB | 2024-11-24 |
| 1 HUF = | 0.2641 RUB | 3.7868 HUF = | 1 RUB | 2024-11-23 |
| 1 HUF = | 0.2609 RUB | 3.8333 HUF = | 1 RUB | 2024-11-22 |
| 1 HUF = | 0.2584 RUB | 3.8696 HUF = | 1 RUB | 2024-11-21 |
| 1 HUF = | 0.259 RUB | 3.8611 HUF = | 1 RUB | 2024-11-20 |
| 1 HUF = | 0.2591 RUB | 3.859 HUF = | 1 RUB | 2024-11-19 |
| 1 HUF = | 0.2587 RUB | 3.8651 HUF = | 1 RUB | 2024-11-18 |
| 1 HUF = | 0.2579 RUB | 3.8772 HUF = | 1 RUB | 2024-11-17 |
| 1 HUF = | 0.2579 RUB | 3.8772 HUF = | 1 RUB | 2024-11-16 |
| 1 HUF = | 0.259 RUB | 3.8616 HUF = | 1 RUB | 2024-11-15 |
| 1 HUF = | 0.2561 RUB | 3.9043 HUF = | 1 RUB | 2024-11-14 |
| 1 HUF = | 0.2556 RUB | 3.9127 HUF = | 1 RUB | 2024-11-13 |
| 1 HUF = | 0.2543 RUB | 3.9318 HUF = | 1 RUB | 2024-11-12 |
| 1 HUF = | 0.2559 RUB | 3.9079 HUF = | 1 RUB | 2024-11-11 |
| 1 HUF = | 0.2578 RUB | 3.8787 HUF = | 1 RUB | 2024-11-10 |
| 1 HUF = | 0.2578 RUB | 3.8787 HUF = | 1 RUB | 2024-11-09 |
| 1 HUF = | 0.2592 RUB | 3.8578 HUF = | 1 RUB | 2024-11-08 |
| 1 HUF = | 0.2593 RUB | 3.8562 HUF = | 1 RUB | 2024-11-07 |
| 1 HUF = | 0.257 RUB | 3.8912 HUF = | 1 RUB | 2024-11-06 |
| 1 HUF = | 0.2605 RUB | 3.8384 HUF = | 1 RUB | 2024-11-05 |
| 1 HUF = | 0.2646 RUB | 3.7795 HUF = | 1 RUB | 2024-11-04 |
| 1 HUF = | 0.2597 RUB | 3.851 HUF = | 1 RUB | 2024-11-03 |
| 1 HUF = | 0.2589 RUB | 3.8624 HUF = | 1 RUB | 2024-11-02 |
| 1 HUF = | 0.2587 RUB | 3.8661 HUF = | 1 RUB | 2024-11-01 |
| 1 HUF = | 0.259 RUB | 3.8609 HUF = | 1 RUB | 2024-10-31 |
| 1 HUF = | 0.2584 RUB | 3.8693 HUF = | 1 RUB | 2024-10-30 |
| 1 HUF = | 0.2613 RUB | 3.8272 HUF = | 1 RUB | 2024-10-29 |
| 1 HUF = | 0.2604 RUB | 3.8404 HUF = | 1 RUB | 2024-10-28 |
| 1 HUF = | 0.2597 RUB | 3.851 HUF = | 1 RUB | 2024-10-27 |
| 1 HUF = | 0.2597 RUB | 3.851 HUF = | 1 RUB | 2024-10-26 |
| 1 HUF = | 0.2587 RUB | 3.8653 HUF = | 1 RUB | 2024-10-25 |
| 1 HUF = | 0.2594 RUB | 3.8547 HUF = | 1 RUB | 2024-10-24 |
| 1 HUF = | 0.2599 RUB | 3.8474 HUF = | 1 RUB | 2024-10-23 |
| 1 HUF = | 0.2607 RUB | 3.8352 HUF = | 1 RUB | 2024-10-22 |
| 1 HUF = | 0.2599 RUB | 3.8471 HUF = | 1 RUB | 2024-10-21 |
| 1 HUF = | 0.2602 RUB | 3.8431 HUF = | 1 RUB | 2024-10-20 |
| 1 HUF = | 0.2602 RUB | 3.8431 HUF = | 1 RUB | 2024-10-19 |
| 1 HUF = | 0.2613 RUB | 3.8271 HUF = | 1 RUB | 2024-10-18 |
| 1 HUF = | 0.2632 RUB | 3.7993 HUF = | 1 RUB | 2024-10-17 |
| 1 HUF = | 0.2648 RUB | 3.7765 HUF = | 1 RUB | 2024-10-16 |
| 1 HUF = | 0.2653 RUB | 3.7692 HUF = | 1 RUB | 2024-10-15 |
| 1 HUF = | 0.2626 RUB | 3.8084 HUF = | 1 RUB | 2024-10-14 |
| 1 HUF = | 0.2608 RUB | 3.8347 HUF = | 1 RUB | 2024-10-13 |
| 1 HUF = | 0.2619 RUB | 3.8187 HUF = | 1 RUB | 2024-10-12 |
| 1 HUF = | 0.262 RUB | 3.8164 HUF = | 1 RUB | 2024-10-11 |
| 1 HUF = | 0.266 RUB | 3.7596 HUF = | 1 RUB | 2024-10-10 |
| 1 HUF = | 0.2663 RUB | 3.7548 HUF = | 1 RUB | 2024-10-09 |
| 1 HUF = | 0.264 RUB | 3.7886 HUF = | 1 RUB | 2024-10-08 |
| 1 HUF = | 0.2626 RUB | 3.8079 HUF = | 1 RUB | 2024-10-07 |
| 1 HUF = | 0.2614 RUB | 3.8261 HUF = | 1 RUB | 2024-10-06 |
| 1 HUF = | 0.2614 RUB | 3.8261 HUF = | 1 RUB | 2024-10-05 |
| 1 HUF = | 0.2609 RUB | 3.8335 HUF = | 1 RUB | 2024-10-04 |
| 1 HUF = | 0.2621 RUB | 3.8157 HUF = | 1 RUB | 2024-10-03 |
| 1 HUF = | 0.2626 RUB | 3.8074 HUF = | 1 RUB | 2024-10-02 |
| 1 HUF = | 0.2609 RUB | 3.8333 HUF = | 1 RUB | 2024-10-01 |
| 1 HUF = | 0.2626 RUB | 3.808 HUF = | 1 RUB | 2024-09-30 |
| 1 HUF = | 0.265 RUB | 3.7733 HUF = | 1 RUB | 2024-09-29 |
| 1 HUF = | 0.265 RUB | 3.7733 HUF = | 1 RUB | 2024-09-28 |
| 1 HUF = | 0.2606 RUB | 3.8367 HUF = | 1 RUB | 2024-09-27 |
| 1 HUF = | 0.2603 RUB | 3.841 HUF = | 1 RUB | 2024-09-26 |
| 1 HUF = | 0.2622 RUB | 3.8146 HUF = | 1 RUB | 2024-09-25 |
| 1 HUF = | 0.2627 RUB | 3.8073 HUF = | 1 RUB | 2024-09-24 |
| 1 HUF = | 0.2623 RUB | 3.8131 HUF = | 1 RUB | 2024-09-23 |
| 1 HUF = | 0.2627 RUB | 3.8065 HUF = | 1 RUB | 2024-09-22 |
| 1 HUF = | 0.2627 RUB | 3.8065 HUF = | 1 RUB | 2024-09-21 |
| 1 HUF = | 0.2627 RUB | 3.8066 HUF = | 1 RUB | 2024-09-20 |
| 1 HUF = | 0.2628 RUB | 3.8049 HUF = | 1 RUB | 2024-09-19 |
| 1 HUF = | 0.2593 RUB | 3.857 HUF = | 1 RUB | 2024-09-18 |
| 1 HUF = | 0.258 RUB | 3.8764 HUF = | 1 RUB | 2024-09-17 |
| 1 HUF = | 0.2576 RUB | 3.8827 HUF = | 1 RUB | 2024-09-16 |
| 1 HUF = | 0.2543 RUB | 3.933 HUF = | 1 RUB | 2024-09-15 |
| 1 HUF = | 0.2521 RUB | 3.966 HUF = | 1 RUB | 2024-09-14 |
| 1 HUF = | 0.255 RUB | 3.9223 HUF = | 1 RUB | 2024-09-13 |
| 1 HUF = | 0.2537 RUB | 3.9414 HUF = | 1 RUB | 2024-09-12 |
| 1 HUF = | 0.2547 RUB | 3.9266 HUF = | 1 RUB | 2024-09-11 |
| 1 HUF = | 0.2538 RUB | 3.9406 HUF = | 1 RUB | 2024-09-10 |
| 1 HUF = | 0.2545 RUB | 3.9297 HUF = | 1 RUB | 2024-09-09 |
| 1 HUF = | 0.2533 RUB | 3.9475 HUF = | 1 RUB | 2024-09-08 |
| 1 HUF = | 0.2533 RUB | 3.9475 HUF = | 1 RUB | 2024-09-07 |
| 1 HUF = | 0.2544 RUB | 3.9313 HUF = | 1 RUB | 2024-09-06 |
| 1 HUF = | 0.2558 RUB | 3.9086 HUF = | 1 RUB | 2024-09-05 |
| 1 HUF = | 0.2497 RUB | 4.0044 HUF = | 1 RUB | 2024-09-04 |
| 1 HUF = | 0.2491 RUB | 4.0144 HUF = | 1 RUB | 2024-09-03 |
| 1 HUF = | 0.2534 RUB | 3.9461 HUF = | 1 RUB | 2024-09-02 |
| 1 HUF = | 0.2571 RUB | 3.8896 HUF = | 1 RUB | 2024-09-01 |
| 1 HUF = | 0.2546 RUB | 3.9279 HUF = | 1 RUB | 2024-08-31 |
| 1 HUF = | 0.2579 RUB | 3.8771 HUF = | 1 RUB | 2024-08-30 |
| 1 HUF = | 0.2587 RUB | 3.8658 HUF = | 1 RUB | 2024-08-29 |
| 1 HUF = | 0.2591 RUB | 3.8594 HUF = | 1 RUB | 2024-08-28 |
| 1 HUF = | 0.2593 RUB | 3.8572 HUF = | 1 RUB | 2024-08-27 |
| 1 HUF = | 0.2601 RUB | 3.8449 HUF = | 1 RUB | 2024-08-26 |
| 1 HUF = | 0.2587 RUB | 3.8652 HUF = | 1 RUB | 2024-08-25 |
| 1 HUF = | 0.2588 RUB | 3.8644 HUF = | 1 RUB | 2024-08-24 |
| 1 HUF = | 0.2581 RUB | 3.8741 HUF = | 1 RUB | 2024-08-23 |
| 1 HUF = | 0.2578 RUB | 3.8791 HUF = | 1 RUB | 2024-08-22 |
| 1 HUF = | 0.2603 RUB | 3.8418 HUF = | 1 RUB | 2024-08-21 |
| 1 HUF = | 0.2573 RUB | 3.8869 HUF = | 1 RUB | 2024-08-20 |
| 1 HUF = | 0.2519 RUB | 3.9692 HUF = | 1 RUB | 2024-08-19 |
| 1 HUF = | 0.2503 RUB | 3.9956 HUF = | 1 RUB | 2024-08-18 |
| 1 HUF = | 0.2503 RUB | 3.9956 HUF = | 1 RUB | 2024-08-17 |
| 1 HUF = | 0.2466 RUB | 4.0557 HUF = | 1 RUB | 2024-08-16 |
| 1 HUF = | 0.2491 RUB | 4.0149 HUF = | 1 RUB | 2024-08-15 |
| 1 HUF = | 0.2539 RUB | 3.9384 HUF = | 1 RUB | 2024-08-14 |
| 1 HUF = | 0.2578 RUB | 3.879 HUF = | 1 RUB | 2024-08-13 |
| 1 HUF = | 0.2499 RUB | 4.0021 HUF = | 1 RUB | 2024-08-12 |
| 1 HUF = | 0.2404 RUB | 4.1597 HUF = | 1 RUB | 2024-08-11 |
| 1 HUF = | 0.2404 RUB | 4.1595 HUF = | 1 RUB | 2024-08-10 |
| 1 HUF = | 0.2437 RUB | 4.1031 HUF = | 1 RUB | 2024-08-09 |
| 1 HUF = | 0.2385 RUB | 4.1933 HUF = | 1 RUB | 2024-08-08 |
| 1 HUF = | 0.2352 RUB | 4.2518 HUF = | 1 RUB | 2024-08-07 |
| 1 HUF = | 0.234 RUB | 4.2727 HUF = | 1 RUB | 2024-08-06 |
| 1 HUF = | 0.2339 RUB | 4.2745 HUF = | 1 RUB | 2024-08-05 |
| 1 HUF = | 0.2327 RUB | 4.2969 HUF = | 1 RUB | 2024-08-04 |
| 1 HUF = | 0.2327 RUB | 4.2969 HUF = | 1 RUB | 2024-08-03 |
| 1 HUF = | 0.2344 RUB | 4.267 HUF = | 1 RUB | 2024-08-02 |
| 1 HUF = | 0.2336 RUB | 4.2809 HUF = | 1 RUB | 2024-08-01 |
| 1 HUF = | 0.2354 RUB | 4.2476 HUF = | 1 RUB | 2024-07-31 |
| 1 HUF = | 0.2373 RUB | 4.2138 HUF = | 1 RUB | 2024-07-30 |
| 1 HUF = | 0.2401 RUB | 4.1643 HUF = | 1 RUB | 2024-07-29 |
| 1 HUF = | 0.2387 RUB | 4.1901 HUF = | 1 RUB | 2024-07-28 |
| 1 HUF = | 0.2381 RUB | 4.2002 HUF = | 1 RUB | 2024-07-27 |
| 1 HUF = | 0.2375 RUB | 4.2112 HUF = | 1 RUB | 2024-07-26 |
| 1 HUF = | 0.2343 RUB | 4.2675 HUF = | 1 RUB | 2024-07-25 |
| 1 HUF = | 0.2399 RUB | 4.1681 HUF = | 1 RUB | 2024-07-24 |
| 1 HUF = | 0.243 RUB | 4.1146 HUF = | 1 RUB | 2024-07-23 |
| 1 HUF = | 0.2476 RUB | 4.039 HUF = | 1 RUB | 2024-07-22 |
| 1 HUF = | 0.2447 RUB | 4.0861 HUF = | 1 RUB | 2024-07-21 |
| 1 HUF = | 0.2447 RUB | 4.0861 HUF = | 1 RUB | 2024-07-20 |
| 1 HUF = | 0.2446 RUB | 4.089 HUF = | 1 RUB | 2024-07-19 |
| 1 HUF = | 0.2469 RUB | 4.0508 HUF = | 1 RUB | 2024-07-18 |
| 1 HUF = | 0.2464 RUB | 4.0577 HUF = | 1 RUB | 2024-07-17 |
| 1 HUF = | 0.246 RUB | 4.0657 HUF = | 1 RUB | 2024-07-16 |
| 1 HUF = | 0.2464 RUB | 4.059 HUF = | 1 RUB | 2024-07-15 |
| 1 HUF = | 0.2432 RUB | 4.1118 HUF = | 1 RUB | 2024-07-14 |
| 1 HUF = | 0.2443 RUB | 4.0928 HUF = | 1 RUB | 2024-07-13 |
| 1 HUF = | 0.2435 RUB | 4.1074 HUF = | 1 RUB | 2024-07-12 |
| 1 HUF = | 0.2421 RUB | 4.1302 HUF = | 1 RUB | 2024-07-11 |
| 1 HUF = | 0.2418 RUB | 4.1356 HUF = | 1 RUB | 2024-07-10 |
| 1 HUF = | 0.2418 RUB | 4.1359 HUF = | 1 RUB | 2024-07-09 |
| 1 HUF = | 0.2427 RUB | 4.1208 HUF = | 1 RUB | 2024-07-08 |
| 1 HUF = | 0.2428 RUB | 4.1193 HUF = | 1 RUB | 2024-07-07 |
| 1 HUF = | 0.2428 RUB | 4.1193 HUF = | 1 RUB | 2024-07-06 |
| 1 HUF = | 0.2432 RUB | 4.1119 HUF = | 1 RUB | 2024-07-05 |
| 1 HUF = | 0.2419 RUB | 4.1332 HUF = | 1 RUB | 2024-07-04 |
| 1 HUF = | 0.24 RUB | 4.1664 HUF = | 1 RUB | 2024-07-03 |
| 1 HUF = | 0.2391 RUB | 4.1815 HUF = | 1 RUB | 2024-07-02 |
| 1 HUF = | 0.2393 RUB | 4.1788 HUF = | 1 RUB | 2024-07-01 |
| 1 HUF = | 0.2323 RUB | 4.3053 HUF = | 1 RUB | 2024-06-30 |
| 1 HUF = | 0.2323 RUB | 4.3053 HUF = | 1 RUB | 2024-06-29 |
| 1 HUF = | 0.2332 RUB | 4.2874 HUF = | 1 RUB | 2024-06-28 |
| 1 HUF = | 0.2304 RUB | 4.3394 HUF = | 1 RUB | 2024-06-27 |
| 1 HUF = | 0.2355 RUB | 4.2471 HUF = | 1 RUB | 2024-06-26 |
| 1 HUF = | 0.2378 RUB | 4.205 HUF = | 1 RUB | 2024-06-25 |
| 1 HUF = | 0.2406 RUB | 4.157 HUF = | 1 RUB | 2024-06-24 |
| 1 HUF = | 0.2378 RUB | 4.2057 HUF = | 1 RUB | 2024-06-23 |
| 1 HUF = | 0.2378 RUB | 4.2057 HUF = | 1 RUB | 2024-06-22 |
| 1 HUF = | 0.2392 RUB | 4.1814 HUF = | 1 RUB | 2024-06-21 |
| 1 HUF = | 0.2308 RUB | 4.3331 HUF = | 1 RUB | 2024-06-20 |
| 1 HUF = | 0.2262 RUB | 4.4218 HUF = | 1 RUB | 2024-06-19 |
| 1 HUF = | 0.2353 RUB | 4.2503 HUF = | 1 RUB | 2024-06-18 |
| 1 HUF = | 0.2404 RUB | 4.1593 HUF = | 1 RUB | 2024-06-17 |
| 1 HUF = | 0.2387 RUB | 4.1889 HUF = | 1 RUB | 2024-06-16 |
| 1 HUF = | 0.2387 RUB | 4.1889 HUF = | 1 RUB | 2024-06-15 |
| 1 HUF = | 0.2393 RUB | 4.1789 HUF = | 1 RUB | 2024-06-14 |
| 1 HUF = | 0.2394 RUB | 4.1765 HUF = | 1 RUB | 2024-06-13 |
| 1 HUF = | 0.2434 RUB | 4.1077 HUF = | 1 RUB | 2024-06-12 |
| 1 HUF = | 0.243 RUB | 4.1146 HUF = | 1 RUB | 2024-06-11 |
| 1 HUF = | 0.2429 RUB | 4.1161 HUF = | 1 RUB | 2024-06-10 |
| 1 HUF = | 0.2469 RUB | 4.0509 HUF = | 1 RUB | 2024-06-09 |
| 1 HUF = | 0.2469 RUB | 4.0509 HUF = | 1 RUB | 2024-06-08 |
| 1 HUF = | 0.2485 RUB | 4.0233 HUF = | 1 RUB | 2024-06-07 |
| 1 HUF = | 0.2467 RUB | 4.0529 HUF = | 1 RUB | 2024-06-06 |
| 1 HUF = | 0.2459 RUB | 4.0665 HUF = | 1 RUB | 2024-06-05 |
| 1 HUF = | 0.2497 RUB | 4.005 HUF = | 1 RUB | 2024-06-04 |
| 1 HUF = | 0.2505 RUB | 3.9917 HUF = | 1 RUB | 2024-06-03 |
| 1 HUF = | 0.2519 RUB | 3.9698 HUF = | 1 RUB | 2024-06-02 |
| 1 HUF = | 0.2519 RUB | 3.9698 HUF = | 1 RUB | 2024-06-01 |
| 1 HUF = | 0.2523 RUB | 3.964 HUF = | 1 RUB | 2024-05-31 |
| 1 HUF = | 0.2491 RUB | 4.0151 HUF = | 1 RUB | 2024-05-30 |
| 1 HUF = | 0.2492 RUB | 4.0136 HUF = | 1 RUB | 2024-05-29 |
| 1 HUF = | 0.2596 RUB | 3.8514 HUF = | 1 RUB | 2024-05-28 |
| 1 HUF = | 0.2589 RUB | 3.8626 HUF = | 1 RUB | 2024-05-27 |
| 1 HUF = | 0.2588 RUB | 3.8642 HUF = | 1 RUB | 2024-05-26 |
| 1 HUF = | 0.2588 RUB | 3.8642 HUF = | 1 RUB | 2024-05-25 |
| 1 HUF = | 0.2573 RUB | 3.8867 HUF = | 1 RUB | 2024-05-24 |
| 1 HUF = | 0.2527 RUB | 3.9577 HUF = | 1 RUB | 2024-05-23 |
| 1 HUF = | 0.2533 RUB | 3.948 HUF = | 1 RUB | 2024-05-22 |
| 1 HUF = | 0.2548 RUB | 3.9253 HUF = | 1 RUB | 2024-05-21 |
| 1 HUF = | 0.2559 RUB | 3.9076 HUF = | 1 RUB | 2024-05-20 |
| 1 HUF = | 0.2552 RUB | 3.9183 HUF = | 1 RUB | 2024-05-19 |
| 1 HUF = | 0.2552 RUB | 3.9183 HUF = | 1 RUB | 2024-05-18 |
| 1 HUF = | 0.2542 RUB | 3.9347 HUF = | 1 RUB | 2024-05-17 |
| 1 HUF = | 0.2557 RUB | 3.9108 HUF = | 1 RUB | 2024-05-16 |
| 1 HUF = | 0.2561 RUB | 3.904 HUF = | 1 RUB | 2024-05-15 |
| 1 HUF = | 0.2559 RUB | 3.9072 HUF = | 1 RUB | 2024-05-14 |
| 1 HUF = | 0.2552 RUB | 3.9181 HUF = | 1 RUB | 2024-05-13 |
| 1 HUF = | 0.2545 RUB | 3.929 HUF = | 1 RUB | 2024-05-12 |
| 1 HUF = | 0.2545 RUB | 3.929 HUF = | 1 RUB | 2024-05-11 |
| 1 HUF = | 0.2546 RUB | 3.9279 HUF = | 1 RUB | 2024-05-10 |
| 1 HUF = | 0.2532 RUB | 3.949 HUF = | 1 RUB | 2024-05-09 |
| 1 HUF = | 0.2521 RUB | 3.9672 HUF = | 1 RUB | 2024-05-08 |
| 1 HUF = | 0.2517 RUB | 3.9732 HUF = | 1 RUB | 2024-05-07 |
| 1 HUF = | 0.2533 RUB | 3.9486 HUF = | 1 RUB | 2024-05-06 |
| 1 HUF = | 0.2531 RUB | 3.9514 HUF = | 1 RUB | 2024-05-05 |
| 1 HUF = | 0.2531 RUB | 3.9514 HUF = | 1 RUB | 2024-05-04 |
| 1 HUF = | 0.2567 RUB | 3.8952 HUF = | 1 RUB | 2024-05-03 |
| 1 HUF = | 0.2571 RUB | 3.8897 HUF = | 1 RUB | 2024-05-02 |
| 1 HUF = | 0.2551 RUB | 3.9193 HUF = | 1 RUB | 2024-05-01 |
| 1 HUF = | 0.2565 RUB | 3.898 HUF = | 1 RUB | 2024-04-30 |
| 1 HUF = | 0.2522 RUB | 3.965 HUF = | 1 RUB | 2024-04-29 |
| 1 HUF = | 0.2511 RUB | 3.9831 HUF = | 1 RUB | 2024-04-28 |
| 1 HUF = | 0.2511 RUB | 3.9831 HUF = | 1 RUB | 2024-04-27 |
| 1 HUF = | 0.2523 RUB | 3.9633 HUF = | 1 RUB | 2024-04-26 |
| 1 HUF = | 0.2545 RUB | 3.9294 HUF = | 1 RUB | 2024-04-25 |
| 1 HUF = | 0.2547 RUB | 3.9256 HUF = | 1 RUB | 2024-04-24 |
| 1 HUF = | 0.2517 RUB | 3.9723 HUF = | 1 RUB | 2024-04-23 |
| 1 HUF = | 0.2536 RUB | 3.9439 HUF = | 1 RUB | 2024-04-22 |
| 1 HUF = | 0.2538 RUB | 3.9395 HUF = | 1 RUB | 2024-04-21 |
| 1 HUF = | 0.2538 RUB | 3.9395 HUF = | 1 RUB | 2024-04-20 |
| 1 HUF = | 0.2542 RUB | 3.9337 HUF = | 1 RUB | 2024-04-19 |
| 1 HUF = | 0.255 RUB | 3.9212 HUF = | 1 RUB | 2024-04-18 |
| 1 HUF = | 0.2551 RUB | 3.9197 HUF = | 1 RUB | 2024-04-17 |
| 1 HUF = | 0.2512 RUB | 3.9811 HUF = | 1 RUB | 2024-04-16 |
| 1 HUF = | 0.2525 RUB | 3.9602 HUF = | 1 RUB | 2024-04-15 |
| 1 HUF = | 0.2528 RUB | 3.9553 HUF = | 1 RUB | 2024-04-14 |
| 1 HUF = | 0.2528 RUB | 3.9553 HUF = | 1 RUB | 2024-04-13 |
| 1 HUF = | 0.2529 RUB | 3.9539 HUF = | 1 RUB | 2024-04-12 |
| 1 HUF = | 0.2554 RUB | 3.9155 HUF = | 1 RUB | 2024-04-11 |
| 1 HUF = | 0.2589 RUB | 3.8626 HUF = | 1 RUB | 2024-04-10 |
| 1 HUF = | 0.2588 RUB | 3.8634 HUF = | 1 RUB | 2024-04-09 |
| 1 HUF = | 0.2567 RUB | 3.8949 HUF = | 1 RUB | 2024-04-08 |
| 1 HUF = | 0.2571 RUB | 3.8894 HUF = | 1 RUB | 2024-04-07 |
| 1 HUF = | 0.2571 RUB | 3.8894 HUF = | 1 RUB | 2024-04-06 |
| 1 HUF = | 0.2566 RUB | 3.8966 HUF = | 1 RUB | 2024-04-05 |
| 1 HUF = | 0.2562 RUB | 3.9033 HUF = | 1 RUB | 2024-04-04 |
| 1 HUF = | 0.253 RUB | 3.9522 HUF = | 1 RUB | 2024-04-03 |
| 1 HUF = | 0.2511 RUB | 3.9819 HUF = | 1 RUB | 2024-04-02 |
| 1 HUF = | 0.2534 RUB | 3.9456 HUF = | 1 RUB | 2024-04-01 |
| 1 HUF = | 0.2537 RUB | 3.9414 HUF = | 1 RUB | 2024-03-31 |
| 1 HUF = | 0.2537 RUB | 3.9414 HUF = | 1 RUB | 2024-03-30 |
| 1 HUF = | 0.253 RUB | 3.9527 HUF = | 1 RUB | 2024-03-29 |
| 1 HUF = | 0.2517 RUB | 3.9732 HUF = | 1 RUB | 2024-03-28 |
| 1 HUF = | 0.2536 RUB | 3.9432 HUF = | 1 RUB | 2024-03-27 |
| 1 HUF = | 0.2532 RUB | 3.9494 HUF = | 1 RUB | 2024-03-26 |
| 1 HUF = | 0.2511 RUB | 3.9827 HUF = | 1 RUB | 2024-03-25 |
| 1 HUF = | 0.2504 RUB | 3.9933 HUF = | 1 RUB | 2024-03-24 |
| 1 HUF = | 0.2504 RUB | 3.9933 HUF = | 1 RUB | 2024-03-23 |
| 1 HUF = | 0.2515 RUB | 3.9761 HUF = | 1 RUB | 2024-03-22 |
| 1 HUF = | 0.256 RUB | 3.9064 HUF = | 1 RUB | 2024-03-21 |
| 1 HUF = | 0.253 RUB | 3.9523 HUF = | 1 RUB | 2024-03-20 |
| 1 HUF = | 0.2506 RUB | 3.9904 HUF = | 1 RUB | 2024-03-19 |
| 1 HUF = | 0.2557 RUB | 3.9112 HUF = | 1 RUB | 2024-03-18 |
| 1 HUF = | 0.2565 RUB | 3.8991 HUF = | 1 RUB | 2024-03-17 |
| 1 HUF = | 0.2565 RUB | 3.8991 HUF = | 1 RUB | 2024-03-16 |
| 1 HUF = | 0.2539 RUB | 3.9392 HUF = | 1 RUB | 2024-03-15 |
| 1 HUF = | 0.2537 RUB | 3.9423 HUF = | 1 RUB | 2024-03-14 |
| 1 HUF = | 0.2519 RUB | 3.9692 HUF = | 1 RUB | 2024-03-13 |
| 1 HUF = | 0.2503 RUB | 3.9952 HUF = | 1 RUB | 2024-03-12 |
| 1 HUF = | 0.2518 RUB | 3.9713 HUF = | 1 RUB | 2024-03-11 |
| 1 HUF = | 0.2522 RUB | 3.9651 HUF = | 1 RUB | 2024-03-10 |
| 1 HUF = | 0.2522 RUB | 3.9651 HUF = | 1 RUB | 2024-03-09 |
| 1 HUF = | 0.2517 RUB | 3.9737 HUF = | 1 RUB | 2024-03-08 |
| 1 HUF = | 0.2506 RUB | 3.99 HUF = | 1 RUB | 2024-03-07 |
| 1 HUF = | 0.2537 RUB | 3.9417 HUF = | 1 RUB | 2024-03-06 |
| 1 HUF = | 0.2513 RUB | 3.9798 HUF = | 1 RUB | 2024-03-05 |
| 1 HUF = | 0.2519 RUB | 3.9702 HUF = | 1 RUB | 2024-03-04 |
| 1 HUF = | 0.252 RUB | 3.9681 HUF = | 1 RUB | 2024-03-03 |
| 1 HUF = | 0.252 RUB | 3.9681 HUF = | 1 RUB | 2024-03-02 |
| 1 HUF = | 0.2511 RUB | 3.9821 HUF = | 1 RUB | 2024-03-01 |
| 1 HUF = | 0.2538 RUB | 3.9404 HUF = | 1 RUB | 2024-02-29 |
| 1 HUF = | 0.2545 RUB | 3.9288 HUF = | 1 RUB | 2024-02-28 |
| 1 HUF = | 0.2563 RUB | 3.9022 HUF = | 1 RUB | 2024-02-27 |
| 1 HUF = | 0.259 RUB | 3.8615 HUF = | 1 RUB | 2024-02-26 |
| 1 HUF = | 0.2588 RUB | 3.8636 HUF = | 1 RUB | 2024-02-25 |
| 1 HUF = | 0.2588 RUB | 3.8636 HUF = | 1 RUB | 2024-02-24 |
| 1 HUF = | 0.2593 RUB | 3.857 HUF = | 1 RUB | 2024-02-23 |
| 1 HUF = | 0.2579 RUB | 3.8774 HUF = | 1 RUB | 2024-02-22 |
| 1 HUF = | 0.2571 RUB | 3.8891 HUF = | 1 RUB | 2024-02-21 |
| 1 HUF = | 0.257 RUB | 3.8911 HUF = | 1 RUB | 2024-02-20 |
| 1 HUF = | 0.2561 RUB | 3.9043 HUF = | 1 RUB | 2024-02-19 |
| 1 HUF = | 0.2562 RUB | 3.9031 HUF = | 1 RUB | 2024-02-18 |
| 1 HUF = | 0.2562 RUB | 3.9031 HUF = | 1 RUB | 2024-02-17 |
| 1 HUF = | 0.2553 RUB | 3.9165 HUF = | 1 RUB | 2024-02-16 |
| 1 HUF = | 0.2527 RUB | 3.9566 HUF = | 1 RUB | 2024-02-15 |
| 1 HUF = | 0.2523 RUB | 3.9642 HUF = | 1 RUB | 2024-02-14 |
| 1 HUF = | 0.2543 RUB | 3.9324 HUF = | 1 RUB | 2024-02-13 |
| 1 HUF = | 0.2541 RUB | 3.9351 HUF = | 1 RUB | 2024-02-12 |
| 1 HUF = | 0.2547 RUB | 3.9265 HUF = | 1 RUB | 2024-02-11 |
| 1 HUF = | 0.2547 RUB | 3.9265 HUF = | 1 RUB | 2024-02-10 |
| 1 HUF = | 0.2528 RUB | 3.9562 HUF = | 1 RUB | 2024-02-09 |
| 1 HUF = | 0.2519 RUB | 3.9706 HUF = | 1 RUB | 2024-02-08 |
| 1 HUF = | 0.2514 RUB | 3.9775 HUF = | 1 RUB | 2024-02-07 |
| 1 HUF = | 0.2527 RUB | 3.9573 HUF = | 1 RUB | 2024-02-06 |
| 1 HUF = | 0.2544 RUB | 3.9315 HUF = | 1 RUB | 2024-02-05 |
| 1 HUF = | 0.2556 RUB | 3.912 HUF = | 1 RUB | 2024-02-04 |
| 1 HUF = | 0.2556 RUB | 3.912 HUF = | 1 RUB | 2024-02-03 |
| 1 HUF = | 0.2567 RUB | 3.8955 HUF = | 1 RUB | 2024-02-02 |
| 1 HUF = | 0.2533 RUB | 3.9474 HUF = | 1 RUB | 2024-02-01 |
| 1 HUF = | 0.2523 RUB | 3.9628 HUF = | 1 RUB | 2024-01-31 |
| 1 HUF = | 0.2486 RUB | 4.0227 HUF = | 1 RUB | 2024-01-30 |
| 1 HUF = | 0.2471 RUB | 4.0475 HUF = | 1 RUB | 2024-01-29 |
| 1 HUF = | 0.2494 RUB | 4.0095 HUF = | 1 RUB | 2024-01-28 |
| 1 HUF = | 0.2494 RUB | 4.0095 HUF = | 1 RUB | 2024-01-27 |
| 1 HUF = | 0.2486 RUB | 4.0218 HUF = | 1 RUB | 2024-01-26 |
| 1 HUF = | 0.2506 RUB | 3.9907 HUF = | 1 RUB | 2024-01-25 |
| 1 HUF = | 0.251 RUB | 3.9835 HUF = | 1 RUB | 2024-01-24 |
| 1 HUF = | 0.2498 RUB | 4.0039 HUF = | 1 RUB | 2024-01-23 |
| 1 HUF = | 0.2548 RUB | 3.9242 HUF = | 1 RUB | 2024-01-22 |
| 1 HUF = | 0.2552 RUB | 3.9182 HUF = | 1 RUB | 2024-01-21 |
| 1 HUF = | 0.2551 RUB | 3.9195 HUF = | 1 RUB | 2024-01-20 |
| 1 HUF = | 0.2542 RUB | 3.9336 HUF = | 1 RUB | 2024-01-19 |
| 1 HUF = | 0.2535 RUB | 3.9445 HUF = | 1 RUB | 2024-01-18 |
| 1 HUF = | 0.2521 RUB | 3.9664 HUF = | 1 RUB | 2024-01-17 |
| 1 HUF = | 0.2541 RUB | 3.9357 HUF = | 1 RUB | 2024-01-16 |
| 1 HUF = | 0.254 RUB | 3.9378 HUF = | 1 RUB | 2024-01-15 |
| 1 HUF = | 0.2541 RUB | 3.9353 HUF = | 1 RUB | 2024-01-14 |
| 1 HUF = | 0.254 RUB | 3.9367 HUF = | 1 RUB | 2024-01-13 |
| 1 HUF = | 0.2603 RUB | 3.842 HUF = | 1 RUB | 2024-01-12 |
| 1 HUF = | 0.2608 RUB | 3.8344 HUF = | 1 RUB | 2024-01-11 |
| 1 HUF = | 0.262 RUB | 3.8161 HUF = | 1 RUB | 2024-01-10 |
| 1 HUF = | 0.2637 RUB | 3.7929 HUF = | 1 RUB | 2024-01-09 |
| 1 HUF = | 0.2633 RUB | 3.7981 HUF = | 1 RUB | 2024-01-08 |
| 1 HUF = | 0.2632 RUB | 3.7992 HUF = | 1 RUB | 2024-01-07 |
| 1 HUF = | 0.2632 RUB | 3.7995 HUF = | 1 RUB | 2024-01-06 |
| 1 HUF = | 0.263 RUB | 3.8023 HUF = | 1 RUB | 2024-01-05 |
| 1 HUF = | 0.2632 RUB | 3.7992 HUF = | 1 RUB | 2024-01-04 |
| 1 HUF = | 0.2615 RUB | 3.8243 HUF = | 1 RUB | 2024-01-03 |
| 1 HUF = | 0.2612 RUB | 3.8291 HUF = | 1 RUB | 2024-01-02 |
| 1 HUF = | 0.257 RUB | 3.8909 HUF = | 1 RUB | 2024-01-01 |
| 1 HUF = | 0.2571 RUB | 3.8901 HUF = | 1 RUB | 2023-12-31 |
| 1 HUF = | 0.2571 RUB | 3.8898 HUF = | 1 RUB | 2023-12-30 |
| 1 HUF = | 0.2607 RUB | 3.8354 HUF = | 1 RUB | 2023-12-29 |
| 1 HUF = | 0.2639 RUB | 3.7898 HUF = | 1 RUB | 2023-12-28 |
| 1 HUF = | 0.2656 RUB | 3.7657 HUF = | 1 RUB | 2023-12-27 |
| 1 HUF = | 0.2653 RUB | 3.7692 HUF = | 1 RUB | 2023-12-26 |
| 1 HUF = | 0.2661 RUB | 3.7577 HUF = | 1 RUB | 2023-12-25 |
| 1 HUF = | 0.2663 RUB | 3.7546 HUF = | 1 RUB | 2023-12-24 |
| 1 HUF = | 0.2663 RUB | 3.7545 HUF = | 1 RUB | 2023-12-23 |
| 1 HUF = | 0.265 RUB | 3.7739 HUF = | 1 RUB | 2023-12-22 |
| 1 HUF = | 0.2618 RUB | 3.8199 HUF = | 1 RUB | 2023-12-21 |
| 1 HUF = | 0.2578 RUB | 3.8785 HUF = | 1 RUB | 2023-12-20 |
| 1 HUF = | 0.2555 RUB | 3.9138 HUF = | 1 RUB | 2023-12-19 |
| 1 HUF = | 0.2587 RUB | 3.8652 HUF = | 1 RUB | 2023-12-18 |
| 1 HUF = | 0.2581 RUB | 3.8738 HUF = | 1 RUB | 2023-12-17 |
| 1 HUF = | 0.2581 RUB | 3.8738 HUF = | 1 RUB | 2023-12-16 |
| 1 HUF = | 0.2598 RUB | 3.8491 HUF = | 1 RUB | 2023-12-15 |
| 1 HUF = | 0.2566 RUB | 3.897 HUF = | 1 RUB | 2023-12-14 |
| 1 HUF = | 0.2537 RUB | 3.9414 HUF = | 1 RUB | 2023-12-13 |
| 1 HUF = | 0.2543 RUB | 3.9317 HUF = | 1 RUB | 2023-12-12 |
| 1 HUF = | 0.259 RUB | 3.8607 HUF = | 1 RUB | 2023-12-11 |
| 1 HUF = | 0.2601 RUB | 3.8447 HUF = | 1 RUB | 2023-12-10 |
| 1 HUF = | 0.26 RUB | 3.8457 HUF = | 1 RUB | 2023-12-09 |
| 1 HUF = | 0.2609 RUB | 3.8327 HUF = | 1 RUB | 2023-12-08 |
| 1 HUF = | 0.2618 RUB | 3.8197 HUF = | 1 RUB | 2023-12-07 |
| 1 HUF = | 0.264 RUB | 3.7876 HUF = | 1 RUB | 2023-12-06 |
| 1 HUF = | 0.2608 RUB | 3.8337 HUF = | 1 RUB | 2023-12-05 |