Last Year History for HUF/SAR
| HUF | SAR | HUF | SAR | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0095 SAR | 104.7782 HUF = | 1 SAR | 2024-12-03 |
| 1 HUF = | 0.0095 SAR | 104.878 HUF = | 1 SAR | 2024-12-02 |
| 1 HUF = | 0.0096 SAR | 103.8819 HUF = | 1 SAR | 2024-12-01 |
| 1 HUF = | 0.0096 SAR | 103.8819 HUF = | 1 SAR | 2024-11-30 |
| 1 HUF = | 0.0096 SAR | 103.8297 HUF = | 1 SAR | 2024-11-29 |
| 1 HUF = | 0.0096 SAR | 104.3995 HUF = | 1 SAR | 2024-11-28 |
| 1 HUF = | 0.0096 SAR | 104.0758 HUF = | 1 SAR | 2024-11-27 |
| 1 HUF = | 0.0096 SAR | 104.1288 HUF = | 1 SAR | 2024-11-26 |
| 1 HUF = | 0.0096 SAR | 104.5698 HUF = | 1 SAR | 2024-11-25 |
| 1 HUF = | 0.0095 SAR | 105.209 HUF = | 1 SAR | 2024-11-24 |
| 1 HUF = | 0.0095 SAR | 105.209 HUF = | 1 SAR | 2024-11-23 |
| 1 HUF = | 0.0095 SAR | 104.9412 HUF = | 1 SAR | 2024-11-22 |
| 1 HUF = | 0.0096 SAR | 104.1031 HUF = | 1 SAR | 2024-11-21 |
| 1 HUF = | 0.0097 SAR | 103.4601 HUF = | 1 SAR | 2024-11-20 |
| 1 HUF = | 0.0097 SAR | 102.6665 HUF = | 1 SAR | 2024-11-19 |
| 1 HUF = | 0.0097 SAR | 103.371 HUF = | 1 SAR | 2024-11-18 |
| 1 HUF = | 0.0097 SAR | 103.0915 HUF = | 1 SAR | 2024-11-17 |
| 1 HUF = | 0.0097 SAR | 103.0915 HUF = | 1 SAR | 2024-11-16 |
| 1 HUF = | 0.0098 SAR | 102.3485 HUF = | 1 SAR | 2024-11-15 |
| 1 HUF = | 0.0097 SAR | 103.3989 HUF = | 1 SAR | 2024-11-14 |
| 1 HUF = | 0.0097 SAR | 102.5985 HUF = | 1 SAR | 2024-11-13 |
| 1 HUF = | 0.0097 SAR | 102.6991 HUF = | 1 SAR | 2024-11-12 |
| 1 HUF = | 0.0098 SAR | 101.9305 HUF = | 1 SAR | 2024-11-11 |
| 1 HUF = | 0.0099 SAR | 101.1158 HUF = | 1 SAR | 2024-11-10 |
| 1 HUF = | 0.0099 SAR | 101.1158 HUF = | 1 SAR | 2024-11-09 |
| 1 HUF = | 0.01 SAR | 100.3179 HUF = | 1 SAR | 2024-11-08 |
| 1 HUF = | 0.0099 SAR | 100.6272 HUF = | 1 SAR | 2024-11-07 |
| 1 HUF = | 0.0098 SAR | 101.871 HUF = | 1 SAR | 2024-11-06 |
| 1 HUF = | 0.01 SAR | 100.1762 HUF = | 1 SAR | 2024-11-05 |
| 1 HUF = | 0.01 SAR | 99.6209 HUF = | 1 SAR | 2024-11-04 |
| 1 HUF = | 0.0099 SAR | 100.6126 HUF = | 1 SAR | 2024-11-03 |
| 1 HUF = | 0.01 SAR | 100.3381 HUF = | 1 SAR | 2024-11-02 |
| 1 HUF = | 0.01 SAR | 100.238 HUF = | 1 SAR | 2024-11-01 |
| 1 HUF = | 0.01 SAR | 100.0708 HUF = | 1 SAR | 2024-10-31 |
| 1 HUF = | 0.01 SAR | 99.8591 HUF = | 1 SAR | 2024-10-30 |
| 1 HUF = | 0.01 SAR | 99.5852 HUF = | 1 SAR | 2024-10-29 |
| 1 HUF = | 0.01 SAR | 99.6054 HUF = | 1 SAR | 2024-10-28 |
| 1 HUF = | 0.01 SAR | 99.6517 HUF = | 1 SAR | 2024-10-27 |
| 1 HUF = | 0.01 SAR | 99.6517 HUF = | 1 SAR | 2024-10-26 |
| 1 HUF = | 0.0101 SAR | 99.385 HUF = | 1 SAR | 2024-10-25 |
| 1 HUF = | 0.0101 SAR | 99.3034 HUF = | 1 SAR | 2024-10-24 |
| 1 HUF = | 0.0101 SAR | 99.0746 HUF = | 1 SAR | 2024-10-23 |
| 1 HUF = | 0.0101 SAR | 98.6489 HUF = | 1 SAR | 2024-10-22 |
| 1 HUF = | 0.0101 SAR | 98.6494 HUF = | 1 SAR | 2024-10-21 |
| 1 HUF = | 0.0102 SAR | 98.0219 HUF = | 1 SAR | 2024-10-20 |
| 1 HUF = | 0.0102 SAR | 98.0195 HUF = | 1 SAR | 2024-10-19 |
| 1 HUF = | 0.0102 SAR | 98.2015 HUF = | 1 SAR | 2024-10-18 |
| 1 HUF = | 0.0102 SAR | 98.478 HUF = | 1 SAR | 2024-10-17 |
| 1 HUF = | 0.0102 SAR | 98.0124 HUF = | 1 SAR | 2024-10-16 |
| 1 HUF = | 0.0102 SAR | 97.6919 HUF = | 1 SAR | 2024-10-15 |
| 1 HUF = | 0.0102 SAR | 97.5891 HUF = | 1 SAR | 2024-10-14 |
| 1 HUF = | 0.0102 SAR | 97.7016 HUF = | 1 SAR | 2024-10-13 |
| 1 HUF = | 0.0102 SAR | 97.7016 HUF = | 1 SAR | 2024-10-12 |
| 1 HUF = | 0.0102 SAR | 97.5621 HUF = | 1 SAR | 2024-10-11 |
| 1 HUF = | 0.0103 SAR | 97.5571 HUF = | 1 SAR | 2024-10-10 |
| 1 HUF = | 0.0103 SAR | 96.9859 HUF = | 1 SAR | 2024-10-09 |
| 1 HUF = | 0.0103 SAR | 97.1523 HUF = | 1 SAR | 2024-10-08 |
| 1 HUF = | 0.0102 SAR | 97.5765 HUF = | 1 SAR | 2024-10-07 |
| 1 HUF = | 0.0103 SAR | 97.3846 HUF = | 1 SAR | 2024-10-06 |
| 1 HUF = | 0.0103 SAR | 97.3846 HUF = | 1 SAR | 2024-10-05 |
| 1 HUF = | 0.0103 SAR | 97.011 HUF = | 1 SAR | 2024-10-04 |
| 1 HUF = | 0.0103 SAR | 96.7533 HUF = | 1 SAR | 2024-10-03 |
| 1 HUF = | 0.0104 SAR | 95.9683 HUF = | 1 SAR | 2024-10-02 |
| 1 HUF = | 0.0105 SAR | 95.5337 HUF = | 1 SAR | 2024-10-01 |
| 1 HUF = | 0.0106 SAR | 94.7309 HUF = | 1 SAR | 2024-09-30 |
| 1 HUF = | 0.0106 SAR | 94.7813 HUF = | 1 SAR | 2024-09-29 |
| 1 HUF = | 0.0106 SAR | 94.7813 HUF = | 1 SAR | 2024-09-28 |
| 1 HUF = | 0.0105 SAR | 94.8936 HUF = | 1 SAR | 2024-09-27 |
| 1 HUF = | 0.0106 SAR | 94.7164 HUF = | 1 SAR | 2024-09-26 |
| 1 HUF = | 0.0106 SAR | 94.1218 HUF = | 1 SAR | 2024-09-25 |
| 1 HUF = | 0.0106 SAR | 94.4387 HUF = | 1 SAR | 2024-09-24 |
| 1 HUF = | 0.0106 SAR | 94.6639 HUF = | 1 SAR | 2024-09-23 |
| 1 HUF = | 0.0107 SAR | 93.848 HUF = | 1 SAR | 2024-09-22 |
| 1 HUF = | 0.0107 SAR | 93.848 HUF = | 1 SAR | 2024-09-21 |
| 1 HUF = | 0.0106 SAR | 94.1401 HUF = | 1 SAR | 2024-09-20 |
| 1 HUF = | 0.0106 SAR | 94.0896 HUF = | 1 SAR | 2024-09-19 |
| 1 HUF = | 0.0106 SAR | 94.3388 HUF = | 1 SAR | 2024-09-18 |
| 1 HUF = | 0.0106 SAR | 94.3419 HUF = | 1 SAR | 2024-09-17 |
| 1 HUF = | 0.0106 SAR | 94.4525 HUF = | 1 SAR | 2024-09-16 |
| 1 HUF = | 0.0105 SAR | 95.0038 HUF = | 1 SAR | 2024-09-15 |
| 1 HUF = | 0.0105 SAR | 94.9823 HUF = | 1 SAR | 2024-09-14 |
| 1 HUF = | 0.0105 SAR | 95.1095 HUF = | 1 SAR | 2024-09-13 |
| 1 HUF = | 0.0104 SAR | 95.9433 HUF = | 1 SAR | 2024-09-12 |
| 1 HUF = | 0.0104 SAR | 95.7315 HUF = | 1 SAR | 2024-09-11 |
| 1 HUF = | 0.0104 SAR | 95.8655 HUF = | 1 SAR | 2024-09-10 |
| 1 HUF = | 0.0105 SAR | 95.1445 HUF = | 1 SAR | 2024-09-09 |
| 1 HUF = | 0.0106 SAR | 94.6337 HUF = | 1 SAR | 2024-09-08 |
| 1 HUF = | 0.0106 SAR | 94.6337 HUF = | 1 SAR | 2024-09-07 |
| 1 HUF = | 0.0106 SAR | 94.462 HUF = | 1 SAR | 2024-09-06 |
| 1 HUF = | 0.0106 SAR | 94.2903 HUF = | 1 SAR | 2024-09-05 |
| 1 HUF = | 0.0105 SAR | 94.7931 HUF = | 1 SAR | 2024-09-04 |
| 1 HUF = | 0.0105 SAR | 94.9354 HUF = | 1 SAR | 2024-09-03 |
| 1 HUF = | 0.0106 SAR | 94.5092 HUF = | 1 SAR | 2024-09-02 |
| 1 HUF = | 0.0106 SAR | 94.7722 HUF = | 1 SAR | 2024-09-01 |
| 1 HUF = | 0.0106 SAR | 94.7605 HUF = | 1 SAR | 2024-08-31 |
| 1 HUF = | 0.0106 SAR | 94.4056 HUF = | 1 SAR | 2024-08-30 |
| 1 HUF = | 0.0106 SAR | 94.4247 HUF = | 1 SAR | 2024-08-29 |
| 1 HUF = | 0.0106 SAR | 94.1894 HUF = | 1 SAR | 2024-08-28 |
| 1 HUF = | 0.0106 SAR | 94.0105 HUF = | 1 SAR | 2024-08-27 |
| 1 HUF = | 0.0106 SAR | 94.223 HUF = | 1 SAR | 2024-08-26 |
| 1 HUF = | 0.0107 SAR | 93.7262 HUF = | 1 SAR | 2024-08-25 |
| 1 HUF = | 0.0107 SAR | 93.7078 HUF = | 1 SAR | 2024-08-24 |
| 1 HUF = | 0.0106 SAR | 94.4464 HUF = | 1 SAR | 2024-08-23 |
| 1 HUF = | 0.0106 SAR | 94.2284 HUF = | 1 SAR | 2024-08-22 |
| 1 HUF = | 0.0106 SAR | 94.1974 HUF = | 1 SAR | 2024-08-21 |
| 1 HUF = | 0.0106 SAR | 94.7864 HUF = | 1 SAR | 2024-08-20 |
| 1 HUF = | 0.0105 SAR | 94.986 HUF = | 1 SAR | 2024-08-19 |
| 1 HUF = | 0.0105 SAR | 95.1649 HUF = | 1 SAR | 2024-08-18 |
| 1 HUF = | 0.0105 SAR | 95.1649 HUF = | 1 SAR | 2024-08-17 |
| 1 HUF = | 0.0104 SAR | 95.9198 HUF = | 1 SAR | 2024-08-16 |
| 1 HUF = | 0.0105 SAR | 95.4952 HUF = | 1 SAR | 2024-08-15 |
| 1 HUF = | 0.0105 SAR | 95.2656 HUF = | 1 SAR | 2024-08-14 |
| 1 HUF = | 0.0104 SAR | 96.0379 HUF = | 1 SAR | 2024-08-13 |
| 1 HUF = | 0.0104 SAR | 95.9058 HUF = | 1 SAR | 2024-08-12 |
| 1 HUF = | 0.0104 SAR | 96.1941 HUF = | 1 SAR | 2024-08-11 |
| 1 HUF = | 0.0104 SAR | 96.188 HUF = | 1 SAR | 2024-08-10 |
| 1 HUF = | 0.0104 SAR | 96.4465 HUF = | 1 SAR | 2024-08-09 |
| 1 HUF = | 0.0103 SAR | 96.8275 HUF = | 1 SAR | 2024-08-08 |
| 1 HUF = | 0.0103 SAR | 97.2521 HUF = | 1 SAR | 2024-08-07 |
| 1 HUF = | 0.0103 SAR | 97.0759 HUF = | 1 SAR | 2024-08-06 |
| 1 HUF = | 0.0103 SAR | 96.894 HUF = | 1 SAR | 2024-08-05 |
| 1 HUF = | 0.0103 SAR | 97.2591 HUF = | 1 SAR | 2024-08-04 |
| 1 HUF = | 0.0103 SAR | 97.2591 HUF = | 1 SAR | 2024-08-03 |
| 1 HUF = | 0.0102 SAR | 97.6047 HUF = | 1 SAR | 2024-08-02 |
| 1 HUF = | 0.0102 SAR | 97.8303 HUF = | 1 SAR | 2024-08-01 |
| 1 HUF = | 0.0103 SAR | 97.3938 HUF = | 1 SAR | 2024-07-31 |
| 1 HUF = | 0.0103 SAR | 97.0783 HUF = | 1 SAR | 2024-07-30 |
| 1 HUF = | 0.0104 SAR | 96.2974 HUF = | 1 SAR | 2024-07-29 |
| 1 HUF = | 0.0104 SAR | 96.0212 HUF = | 1 SAR | 2024-07-28 |
| 1 HUF = | 0.0104 SAR | 96.0186 HUF = | 1 SAR | 2024-07-27 |
| 1 HUF = | 0.0104 SAR | 96.0952 HUF = | 1 SAR | 2024-07-26 |
| 1 HUF = | 0.0103 SAR | 96.8095 HUF = | 1 SAR | 2024-07-25 |
| 1 HUF = | 0.0104 SAR | 96.4049 HUF = | 1 SAR | 2024-07-24 |
| 1 HUF = | 0.0104 SAR | 95.756 HUF = | 1 SAR | 2024-07-23 |
| 1 HUF = | 0.0105 SAR | 95.2984 HUF = | 1 SAR | 2024-07-22 |
| 1 HUF = | 0.0104 SAR | 95.7194 HUF = | 1 SAR | 2024-07-21 |
| 1 HUF = | 0.0104 SAR | 95.7168 HUF = | 1 SAR | 2024-07-20 |
| 1 HUF = | 0.0104 SAR | 95.7999 HUF = | 1 SAR | 2024-07-19 |
| 1 HUF = | 0.0105 SAR | 95.144 HUF = | 1 SAR | 2024-07-18 |
| 1 HUF = | 0.0105 SAR | 95.395 HUF = | 1 SAR | 2024-07-17 |
| 1 HUF = | 0.0104 SAR | 95.8255 HUF = | 1 SAR | 2024-07-16 |
| 1 HUF = | 0.0104 SAR | 95.712 HUF = | 1 SAR | 2024-07-15 |
| 1 HUF = | 0.0104 SAR | 95.8097 HUF = | 1 SAR | 2024-07-14 |
| 1 HUF = | 0.0104 SAR | 95.8132 HUF = | 1 SAR | 2024-07-13 |
| 1 HUF = | 0.0104 SAR | 96.1488 HUF = | 1 SAR | 2024-07-12 |
| 1 HUF = | 0.0103 SAR | 96.8528 HUF = | 1 SAR | 2024-07-11 |
| 1 HUF = | 0.0103 SAR | 96.9182 HUF = | 1 SAR | 2024-07-10 |
| 1 HUF = | 0.0103 SAR | 97.424 HUF = | 1 SAR | 2024-07-09 |
| 1 HUF = | 0.0103 SAR | 97.0009 HUF = | 1 SAR | 2024-07-08 |
| 1 HUF = | 0.0104 SAR | 96.5383 HUF = | 1 SAR | 2024-07-07 |
| 1 HUF = | 0.0104 SAR | 96.5383 HUF = | 1 SAR | 2024-07-06 |
| 1 HUF = | 0.0103 SAR | 96.6609 HUF = | 1 SAR | 2024-07-05 |
| 1 HUF = | 0.0103 SAR | 97.1794 HUF = | 1 SAR | 2024-07-04 |
| 1 HUF = | 0.0102 SAR | 97.8459 HUF = | 1 SAR | 2024-07-03 |
| 1 HUF = | 0.0101 SAR | 98.6416 HUF = | 1 SAR | 2024-07-02 |
| 1 HUF = | 0.0103 SAR | 97.5177 HUF = | 1 SAR | 2024-07-01 |
| 1 HUF = | 0.0102 SAR | 98.296 HUF = | 1 SAR | 2024-06-30 |
| 1 HUF = | 0.0102 SAR | 98.2936 HUF = | 1 SAR | 2024-06-29 |
| 1 HUF = | 0.0102 SAR | 98.2703 HUF = | 1 SAR | 2024-06-28 |
| 1 HUF = | 0.0101 SAR | 98.8994 HUF = | 1 SAR | 2024-06-27 |
| 1 HUF = | 0.0101 SAR | 98.7744 HUF = | 1 SAR | 2024-06-26 |
| 1 HUF = | 0.0102 SAR | 98.4843 HUF = | 1 SAR | 2024-06-25 |
| 1 HUF = | 0.0102 SAR | 98.3439 HUF = | 1 SAR | 2024-06-24 |
| 1 HUF = | 0.0101 SAR | 98.7749 HUF = | 1 SAR | 2024-06-23 |
| 1 HUF = | 0.0101 SAR | 98.7749 HUF = | 1 SAR | 2024-06-22 |
| 1 HUF = | 0.0101 SAR | 99.0673 HUF = | 1 SAR | 2024-06-21 |
| 1 HUF = | 0.0101 SAR | 98.612 HUF = | 1 SAR | 2024-06-20 |
| 1 HUF = | 0.0102 SAR | 98.2653 HUF = | 1 SAR | 2024-06-19 |
| 1 HUF = | 0.0102 SAR | 98.4432 HUF = | 1 SAR | 2024-06-18 |
| 1 HUF = | 0.0101 SAR | 98.5572 HUF = | 1 SAR | 2024-06-17 |
| 1 HUF = | 0.0101 SAR | 99.161 HUF = | 1 SAR | 2024-06-16 |
| 1 HUF = | 0.0101 SAR | 99.3278 HUF = | 1 SAR | 2024-06-15 |
| 1 HUF = | 0.0101 SAR | 99.3211 HUF = | 1 SAR | 2024-06-14 |
| 1 HUF = | 0.0102 SAR | 97.6929 HUF = | 1 SAR | 2024-06-13 |
| 1 HUF = | 0.0102 SAR | 97.8184 HUF = | 1 SAR | 2024-06-12 |
| 1 HUF = | 0.0102 SAR | 97.9152 HUF = | 1 SAR | 2024-06-11 |
| 1 HUF = | 0.0102 SAR | 97.7699 HUF = | 1 SAR | 2024-06-10 |
| 1 HUF = | 0.0104 SAR | 96.6007 HUF = | 1 SAR | 2024-06-09 |
| 1 HUF = | 0.0104 SAR | 96.6007 HUF = | 1 SAR | 2024-06-08 |
| 1 HUF = | 0.0105 SAR | 95.2542 HUF = | 1 SAR | 2024-06-07 |
| 1 HUF = | 0.0104 SAR | 95.9589 HUF = | 1 SAR | 2024-06-06 |
| 1 HUF = | 0.0104 SAR | 96.2986 HUF = | 1 SAR | 2024-06-05 |
| 1 HUF = | 0.0104 SAR | 95.9833 HUF = | 1 SAR | 2024-06-04 |
| 1 HUF = | 0.0104 SAR | 96.2429 HUF = | 1 SAR | 2024-06-03 |
| 1 HUF = | 0.0104 SAR | 95.7087 HUF = | 1 SAR | 2024-06-02 |
| 1 HUF = | 0.0104 SAR | 95.7087 HUF = | 1 SAR | 2024-06-01 |
| 1 HUF = | 0.0105 SAR | 95.5692 HUF = | 1 SAR | 2024-05-31 |
| 1 HUF = | 0.0104 SAR | 95.8926 HUF = | 1 SAR | 2024-05-30 |
| 1 HUF = | 0.0105 SAR | 94.7883 HUF = | 1 SAR | 2024-05-29 |
| 1 HUF = | 0.0106 SAR | 94.0916 HUF = | 1 SAR | 2024-05-28 |
| 1 HUF = | 0.0106 SAR | 94.3601 HUF = | 1 SAR | 2024-05-27 |
| 1 HUF = | 0.0106 SAR | 94.421 HUF = | 1 SAR | 2024-05-26 |
| 1 HUF = | 0.0106 SAR | 94.5103 HUF = | 1 SAR | 2024-05-25 |
| 1 HUF = | 0.0105 SAR | 94.9522 HUF = | 1 SAR | 2024-05-24 |
| 1 HUF = | 0.0105 SAR | 95.1811 HUF = | 1 SAR | 2024-05-23 |
| 1 HUF = | 0.0105 SAR | 95.0857 HUF = | 1 SAR | 2024-05-22 |
| 1 HUF = | 0.0106 SAR | 94.5216 HUF = | 1 SAR | 2024-05-21 |
| 1 HUF = | 0.0106 SAR | 94.699 HUF = | 1 SAR | 2024-05-20 |
| 1 HUF = | 0.0105 SAR | 94.9678 HUF = | 1 SAR | 2024-05-19 |
| 1 HUF = | 0.0105 SAR | 94.9678 HUF = | 1 SAR | 2024-05-18 |
| 1 HUF = | 0.0105 SAR | 95.3519 HUF = | 1 SAR | 2024-05-17 |
| 1 HUF = | 0.0106 SAR | 94.6315 HUF = | 1 SAR | 2024-05-16 |
| 1 HUF = | 0.0105 SAR | 95.0828 HUF = | 1 SAR | 2024-05-15 |
| 1 HUF = | 0.0105 SAR | 95.4605 HUF = | 1 SAR | 2024-05-14 |
| 1 HUF = | 0.0104 SAR | 95.7216 HUF = | 1 SAR | 2024-05-13 |
| 1 HUF = | 0.0104 SAR | 95.9925 HUF = | 1 SAR | 2024-05-12 |
| 1 HUF = | 0.0104 SAR | 95.9936 HUF = | 1 SAR | 2024-05-11 |
| 1 HUF = | 0.0104 SAR | 95.9645 HUF = | 1 SAR | 2024-05-10 |
| 1 HUF = | 0.0104 SAR | 96.4825 HUF = | 1 SAR | 2024-05-09 |
| 1 HUF = | 0.0104 SAR | 96.568 HUF = | 1 SAR | 2024-05-08 |
| 1 HUF = | 0.0104 SAR | 96.4933 HUF = | 1 SAR | 2024-05-07 |
| 1 HUF = | 0.0104 SAR | 96.4419 HUF = | 1 SAR | 2024-05-06 |
| 1 HUF = | 0.0104 SAR | 96.5096 HUF = | 1 SAR | 2024-05-05 |
| 1 HUF = | 0.0104 SAR | 96.5096 HUF = | 1 SAR | 2024-05-04 |
| 1 HUF = | 0.0103 SAR | 96.7144 HUF = | 1 SAR | 2024-05-03 |
| 1 HUF = | 0.0103 SAR | 96.981 HUF = | 1 SAR | 2024-05-02 |
| 1 HUF = | 0.0102 SAR | 97.6332 HUF = | 1 SAR | 2024-05-01 |
| 1 HUF = | 0.0103 SAR | 97.1031 HUF = | 1 SAR | 2024-04-30 |
| 1 HUF = | 0.0103 SAR | 97.5561 HUF = | 1 SAR | 2024-04-29 |
| 1 HUF = | 0.0102 SAR | 98.0042 HUF = | 1 SAR | 2024-04-28 |
| 1 HUF = | 0.0102 SAR | 98.0016 HUF = | 1 SAR | 2024-04-27 |
| 1 HUF = | 0.0103 SAR | 97.5134 HUF = | 1 SAR | 2024-04-26 |
| 1 HUF = | 0.0102 SAR | 97.61 HUF = | 1 SAR | 2024-04-25 |
| 1 HUF = | 0.0102 SAR | 98.1438 HUF = | 1 SAR | 2024-04-24 |
| 1 HUF = | 0.0101 SAR | 98.5227 HUF = | 1 SAR | 2024-04-23 |
| 1 HUF = | 0.0101 SAR | 98.732 HUF = | 1 SAR | 2024-04-22 |
| 1 HUF = | 0.0101 SAR | 98.6112 HUF = | 1 SAR | 2024-04-21 |
| 1 HUF = | 0.0101 SAR | 98.6112 HUF = | 1 SAR | 2024-04-20 |
| 1 HUF = | 0.0101 SAR | 98.7276 HUF = | 1 SAR | 2024-04-19 |
| 1 HUF = | 0.0102 SAR | 98.416 HUF = | 1 SAR | 2024-04-18 |
| 1 HUF = | 0.0102 SAR | 98.381 HUF = | 1 SAR | 2024-04-17 |
| 1 HUF = | 0.0101 SAR | 99.048 HUF = | 1 SAR | 2024-04-16 |
| 1 HUF = | 0.0101 SAR | 98.5232 HUF = | 1 SAR | 2024-04-15 |
| 1 HUF = | 0.0102 SAR | 98.4006 HUF = | 1 SAR | 2024-04-14 |
| 1 HUF = | 0.0102 SAR | 98.4032 HUF = | 1 SAR | 2024-04-13 |
| 1 HUF = | 0.0102 SAR | 97.9209 HUF = | 1 SAR | 2024-04-12 |
| 1 HUF = | 0.0103 SAR | 96.9678 HUF = | 1 SAR | 2024-04-11 |
| 1 HUF = | 0.0105 SAR | 95.6621 HUF = | 1 SAR | 2024-04-10 |
| 1 HUF = | 0.0105 SAR | 95.4054 HUF = | 1 SAR | 2024-04-09 |
| 1 HUF = | 0.0104 SAR | 96.1335 HUF = | 1 SAR | 2024-04-08 |
| 1 HUF = | 0.0104 SAR | 95.9944 HUF = | 1 SAR | 2024-04-07 |
| 1 HUF = | 0.0104 SAR | 95.9944 HUF = | 1 SAR | 2024-04-06 |
| 1 HUF = | 0.0104 SAR | 96.065 HUF = | 1 SAR | 2024-04-05 |
| 1 HUF = | 0.0104 SAR | 96.2324 HUF = | 1 SAR | 2024-04-04 |
| 1 HUF = | 0.0103 SAR | 97.4401 HUF = | 1 SAR | 2024-04-03 |
| 1 HUF = | 0.0102 SAR | 97.9762 HUF = | 1 SAR | 2024-04-02 |
| 1 HUF = | 0.0103 SAR | 97.4011 HUF = | 1 SAR | 2024-04-01 |
| 1 HUF = | 0.0103 SAR | 97.1873 HUF = | 1 SAR | 2024-03-31 |
| 1 HUF = | 0.0103 SAR | 97.1873 HUF = | 1 SAR | 2024-03-30 |
| 1 HUF = | 0.0103 SAR | 97.3992 HUF = | 1 SAR | 2024-03-29 |
| 1 HUF = | 0.0102 SAR | 97.9416 HUF = | 1 SAR | 2024-03-28 |
| 1 HUF = | 0.0103 SAR | 97.2317 HUF = | 1 SAR | 2024-03-27 |
| 1 HUF = | 0.0103 SAR | 97.3879 HUF = | 1 SAR | 2024-03-26 |
| 1 HUF = | 0.0102 SAR | 97.8418 HUF = | 1 SAR | 2024-03-25 |
| 1 HUF = | 0.0102 SAR | 98.1 HUF = | 1 SAR | 2024-03-24 |
| 1 HUF = | 0.0102 SAR | 98.1 HUF = | 1 SAR | 2024-03-23 |
| 1 HUF = | 0.0102 SAR | 97.9623 HUF = | 1 SAR | 2024-03-22 |
| 1 HUF = | 0.0104 SAR | 96.2512 HUF = | 1 SAR | 2024-03-21 |
| 1 HUF = | 0.0103 SAR | 97.215 HUF = | 1 SAR | 2024-03-20 |
| 1 HUF = | 0.0103 SAR | 97.3042 HUF = | 1 SAR | 2024-03-19 |
| 1 HUF = | 0.0104 SAR | 96.5058 HUF = | 1 SAR | 2024-03-18 |
| 1 HUF = | 0.0104 SAR | 96.2052 HUF = | 1 SAR | 2024-03-17 |
| 1 HUF = | 0.0104 SAR | 96.2052 HUF = | 1 SAR | 2024-03-16 |
| 1 HUF = | 0.0104 SAR | 96.2627 HUF = | 1 SAR | 2024-03-15 |
| 1 HUF = | 0.0104 SAR | 96.037 HUF = | 1 SAR | 2024-03-14 |
| 1 HUF = | 0.0103 SAR | 97.0831 HUF = | 1 SAR | 2024-03-13 |
| 1 HUF = | 0.0104 SAR | 96.6061 HUF = | 1 SAR | 2024-03-12 |
| 1 HUF = | 0.0104 SAR | 96.2999 HUF = | 1 SAR | 2024-03-11 |
| 1 HUF = | 0.0104 SAR | 96.1513 HUF = | 1 SAR | 2024-03-10 |
| 1 HUF = | 0.0104 SAR | 96.1513 HUF = | 1 SAR | 2024-03-09 |
| 1 HUF = | 0.0104 SAR | 96.0374 HUF = | 1 SAR | 2024-03-08 |
| 1 HUF = | 0.0104 SAR | 96.6061 HUF = | 1 SAR | 2024-03-07 |
| 1 HUF = | 0.0104 SAR | 96.3064 HUF = | 1 SAR | 2024-03-06 |
| 1 HUF = | 0.0103 SAR | 97.2411 HUF = | 1 SAR | 2024-03-05 |
| 1 HUF = | 0.0103 SAR | 97.0057 HUF = | 1 SAR | 2024-03-04 |
| 1 HUF = | 0.0103 SAR | 96.9589 HUF = | 1 SAR | 2024-03-03 |
| 1 HUF = | 0.0103 SAR | 96.9589 HUF = | 1 SAR | 2024-03-02 |
| 1 HUF = | 0.0103 SAR | 97.1565 HUF = | 1 SAR | 2024-03-01 |
| 1 HUF = | 0.0103 SAR | 96.7183 HUF = | 1 SAR | 2024-02-29 |
| 1 HUF = | 0.0104 SAR | 96.4278 HUF = | 1 SAR | 2024-02-28 |
| 1 HUF = | 0.0105 SAR | 95.6171 HUF = | 1 SAR | 2024-02-27 |
| 1 HUF = | 0.0104 SAR | 95.8081 HUF = | 1 SAR | 2024-02-26 |
| 1 HUF = | 0.0104 SAR | 95.8606 HUF = | 1 SAR | 2024-02-25 |
| 1 HUF = | 0.0104 SAR | 95.8606 HUF = | 1 SAR | 2024-02-24 |
| 1 HUF = | 0.0104 SAR | 95.6951 HUF = | 1 SAR | 2024-02-23 |
| 1 HUF = | 0.0105 SAR | 95.1193 HUF = | 1 SAR | 2024-02-22 |
| 1 HUF = | 0.0104 SAR | 95.7586 HUF = | 1 SAR | 2024-02-21 |
| 1 HUF = | 0.0104 SAR | 95.9635 HUF = | 1 SAR | 2024-02-20 |
| 1 HUF = | 0.0104 SAR | 96.2929 HUF = | 1 SAR | 2024-02-19 |
| 1 HUF = | 0.0104 SAR | 96.2422 HUF = | 1 SAR | 2024-02-18 |
| 1 HUF = | 0.0104 SAR | 96.2658 HUF = | 1 SAR | 2024-02-17 |
| 1 HUF = | 0.0104 SAR | 96.3668 HUF = | 1 SAR | 2024-02-16 |
| 1 HUF = | 0.0103 SAR | 96.6907 HUF = | 1 SAR | 2024-02-15 |
| 1 HUF = | 0.0103 SAR | 96.727 HUF = | 1 SAR | 2024-02-14 |
| 1 HUF = | 0.0104 SAR | 95.7907 HUF = | 1 SAR | 2024-02-13 |
| 1 HUF = | 0.0104 SAR | 95.894 HUF = | 1 SAR | 2024-02-12 |
| 1 HUF = | 0.0105 SAR | 95.6792 HUF = | 1 SAR | 2024-02-11 |
| 1 HUF = | 0.0105 SAR | 95.6825 HUF = | 1 SAR | 2024-02-10 |
| 1 HUF = | 0.0104 SAR | 96.188 HUF = | 1 SAR | 2024-02-09 |
| 1 HUF = | 0.0104 SAR | 95.8494 HUF = | 1 SAR | 2024-02-08 |
| 1 HUF = | 0.0104 SAR | 96.0132 HUF = | 1 SAR | 2024-02-07 |
| 1 HUF = | 0.0104 SAR | 96.0322 HUF = | 1 SAR | 2024-02-06 |
| 1 HUF = | 0.0105 SAR | 95.4051 HUF = | 1 SAR | 2024-02-05 |
| 1 HUF = | 0.0105 SAR | 94.9332 HUF = | 1 SAR | 2024-02-04 |
| 1 HUF = | 0.0105 SAR | 94.9332 HUF = | 1 SAR | 2024-02-03 |
| 1 HUF = | 0.0106 SAR | 93.9232 HUF = | 1 SAR | 2024-02-02 |
| 1 HUF = | 0.0106 SAR | 94.7415 HUF = | 1 SAR | 2024-02-01 |
| 1 HUF = | 0.0105 SAR | 94.8404 HUF = | 1 SAR | 2024-01-31 |
| 1 HUF = | 0.0104 SAR | 95.7759 HUF = | 1 SAR | 2024-01-30 |
| 1 HUF = | 0.0104 SAR | 96.0583 HUF = | 1 SAR | 2024-01-29 |
| 1 HUF = | 0.0105 SAR | 95.1608 HUF = | 1 SAR | 2024-01-28 |
| 1 HUF = | 0.0105 SAR | 95.1608 HUF = | 1 SAR | 2024-01-27 |
| 1 HUF = | 0.0105 SAR | 94.8532 HUF = | 1 SAR | 2024-01-26 |
| 1 HUF = | 0.0106 SAR | 94.3485 HUF = | 1 SAR | 2024-01-25 |
| 1 HUF = | 0.0106 SAR | 94.3967 HUF = | 1 SAR | 2024-01-24 |
| 1 HUF = | 0.0106 SAR | 93.9449 HUF = | 1 SAR | 2024-01-23 |
| 1 HUF = | 0.0107 SAR | 93.5704 HUF = | 1 SAR | 2024-01-22 |
| 1 HUF = | 0.0107 SAR | 93.4262 HUF = | 1 SAR | 2024-01-21 |
| 1 HUF = | 0.0107 SAR | 93.4556 HUF = | 1 SAR | 2024-01-20 |
| 1 HUF = | 0.0107 SAR | 93.794 HUF = | 1 SAR | 2024-01-19 |
| 1 HUF = | 0.0107 SAR | 93.2129 HUF = | 1 SAR | 2024-01-18 |
| 1 HUF = | 0.0108 SAR | 93.0228 HUF = | 1 SAR | 2024-01-17 |
| 1 HUF = | 0.0108 SAR | 92.308 HUF = | 1 SAR | 2024-01-16 |
| 1 HUF = | 0.0108 SAR | 92.3492 HUF = | 1 SAR | 2024-01-15 |
| 1 HUF = | 0.0108 SAR | 92.301 HUF = | 1 SAR | 2024-01-14 |
| 1 HUF = | 0.0108 SAR | 92.333 HUF = | 1 SAR | 2024-01-13 |
| 1 HUF = | 0.0109 SAR | 92.1077 HUF = | 1 SAR | 2024-01-12 |
| 1 HUF = | 0.0109 SAR | 91.9344 HUF = | 1 SAR | 2024-01-11 |
| 1 HUF = | 0.0108 SAR | 92.4991 HUF = | 1 SAR | 2024-01-10 |
| 1 HUF = | 0.0109 SAR | 91.9272 HUF = | 1 SAR | 2024-01-09 |
| 1 HUF = | 0.0109 SAR | 92.0875 HUF = | 1 SAR | 2024-01-08 |
| 1 HUF = | 0.0109 SAR | 92.1214 HUF = | 1 SAR | 2024-01-07 |
| 1 HUF = | 0.0109 SAR | 92.1193 HUF = | 1 SAR | 2024-01-06 |
| 1 HUF = | 0.0108 SAR | 92.2741 HUF = | 1 SAR | 2024-01-05 |
| 1 HUF = | 0.0108 SAR | 92.7918 HUF = | 1 SAR | 2024-01-04 |
| 1 HUF = | 0.0107 SAR | 93.0264 HUF = | 1 SAR | 2024-01-03 |
| 1 HUF = | 0.0108 SAR | 92.4247 HUF = | 1 SAR | 2024-01-02 |
| 1 HUF = | 0.0108 SAR | 92.6072 HUF = | 1 SAR | 2024-01-01 |
| 1 HUF = | 0.0108 SAR | 92.5749 HUF = | 1 SAR | 2023-12-31 |
| 1 HUF = | 0.0108 SAR | 92.5682 HUF = | 1 SAR | 2023-12-30 |
| 1 HUF = | 0.0109 SAR | 92.1607 HUF = | 1 SAR | 2023-12-29 |
| 1 HUF = | 0.0109 SAR | 91.7236 HUF = | 1 SAR | 2023-12-28 |
| 1 HUF = | 0.0109 SAR | 92.0589 HUF = | 1 SAR | 2023-12-27 |
| 1 HUF = | 0.0108 SAR | 92.2377 HUF = | 1 SAR | 2023-12-26 |
| 1 HUF = | 0.0108 SAR | 92.2135 HUF = | 1 SAR | 2023-12-25 |
| 1 HUF = | 0.0108 SAR | 92.2133 HUF = | 1 SAR | 2023-12-24 |
| 1 HUF = | 0.0108 SAR | 92.2098 HUF = | 1 SAR | 2023-12-23 |
| 1 HUF = | 0.0108 SAR | 92.5153 HUF = | 1 SAR | 2023-12-22 |
| 1 HUF = | 0.0107 SAR | 93.602 HUF = | 1 SAR | 2023-12-21 |
| 1 HUF = | 0.0107 SAR | 93.3582 HUF = | 1 SAR | 2023-12-20 |
| 1 HUF = | 0.0107 SAR | 93.7906 HUF = | 1 SAR | 2023-12-19 |
| 1 HUF = | 0.0107 SAR | 93.4028 HUF = | 1 SAR | 2023-12-18 |
| 1 HUF = | 0.0107 SAR | 93.6102 HUF = | 1 SAR | 2023-12-17 |
| 1 HUF = | 0.0107 SAR | 93.6147 HUF = | 1 SAR | 2023-12-16 |
| 1 HUF = | 0.0109 SAR | 92.0626 HUF = | 1 SAR | 2023-12-15 |
| 1 HUF = | 0.0108 SAR | 92.9136 HUF = | 1 SAR | 2023-12-14 |
| 1 HUF = | 0.0106 SAR | 94.4305 HUF = | 1 SAR | 2023-12-13 |
| 1 HUF = | 0.0105 SAR | 94.963 HUF = | 1 SAR | 2023-12-12 |
| 1 HUF = | 0.0106 SAR | 94.4386 HUF = | 1 SAR | 2023-12-11 |
| 1 HUF = | 0.0106 SAR | 94.4706 HUF = | 1 SAR | 2023-12-10 |
| 1 HUF = | 0.0106 SAR | 94.4935 HUF = | 1 SAR | 2023-12-09 |
| 1 HUF = | 0.0106 SAR | 94.3446 HUF = | 1 SAR | 2023-12-08 |
| 1 HUF = | 0.0106 SAR | 94.2213 HUF = | 1 SAR | 2023-12-07 |
| 1 HUF = | 0.0107 SAR | 93.875 HUF = | 1 SAR | 2023-12-06 |
| 1 HUF = | 0.0107 SAR | 93.499 HUF = | 1 SAR | 2023-12-05 |