Last Year History for HUF/SEK
| HUF | SEK | HUF | SEK | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0279 SEK | 35.7822 HUF = | 1 SEK | 2024-12-03 |
| 1 HUF = | 0.0278 SEK | 35.9428 HUF = | 1 SEK | 2024-12-02 |
| 1 HUF = | 0.0279 SEK | 35.7973 HUF = | 1 SEK | 2024-12-01 |
| 1 HUF = | 0.0279 SEK | 35.7973 HUF = | 1 SEK | 2024-11-30 |
| 1 HUF = | 0.028 SEK | 35.7641 HUF = | 1 SEK | 2024-11-29 |
| 1 HUF = | 0.0278 SEK | 35.9149 HUF = | 1 SEK | 2024-11-28 |
| 1 HUF = | 0.028 SEK | 35.778 HUF = | 1 SEK | 2024-11-27 |
| 1 HUF = | 0.028 SEK | 35.6876 HUF = | 1 SEK | 2024-11-26 |
| 1 HUF = | 0.028 SEK | 35.7492 HUF = | 1 SEK | 2024-11-25 |
| 1 HUF = | 0.0279 SEK | 35.7783 HUF = | 1 SEK | 2024-11-24 |
| 1 HUF = | 0.0279 SEK | 35.7913 HUF = | 1 SEK | 2024-11-23 |
| 1 HUF = | 0.0281 SEK | 35.5727 HUF = | 1 SEK | 2024-11-22 |
| 1 HUF = | 0.0282 SEK | 35.432 HUF = | 1 SEK | 2024-11-21 |
| 1 HUF = | 0.0283 SEK | 35.3155 HUF = | 1 SEK | 2024-11-20 |
| 1 HUF = | 0.0285 SEK | 35.122 HUF = | 1 SEK | 2024-11-19 |
| 1 HUF = | 0.0283 SEK | 35.282 HUF = | 1 SEK | 2024-11-18 |
| 1 HUF = | 0.0284 SEK | 35.2709 HUF = | 1 SEK | 2024-11-17 |
| 1 HUF = | 0.0284 SEK | 35.2709 HUF = | 1 SEK | 2024-11-16 |
| 1 HUF = | 0.0285 SEK | 35.0474 HUF = | 1 SEK | 2024-11-15 |
| 1 HUF = | 0.0284 SEK | 35.1766 HUF = | 1 SEK | 2024-11-14 |
| 1 HUF = | 0.0283 SEK | 35.3457 HUF = | 1 SEK | 2024-11-13 |
| 1 HUF = | 0.0282 SEK | 35.4122 HUF = | 1 SEK | 2024-11-12 |
| 1 HUF = | 0.0284 SEK | 35.2373 HUF = | 1 SEK | 2024-11-11 |
| 1 HUF = | 0.0285 SEK | 35.1222 HUF = | 1 SEK | 2024-11-10 |
| 1 HUF = | 0.0285 SEK | 35.1222 HUF = | 1 SEK | 2024-11-09 |
| 1 HUF = | 0.0285 SEK | 35.1271 HUF = | 1 SEK | 2024-11-08 |
| 1 HUF = | 0.0286 SEK | 35.0046 HUF = | 1 SEK | 2024-11-07 |
| 1 HUF = | 0.0283 SEK | 35.3519 HUF = | 1 SEK | 2024-11-06 |
| 1 HUF = | 0.0284 SEK | 35.1741 HUF = | 1 SEK | 2024-11-05 |
| 1 HUF = | 0.0285 SEK | 35.0622 HUF = | 1 SEK | 2024-11-04 |
| 1 HUF = | 0.0281 SEK | 35.555 HUF = | 1 SEK | 2024-11-03 |
| 1 HUF = | 0.0281 SEK | 35.555 HUF = | 1 SEK | 2024-11-02 |
| 1 HUF = | 0.0284 SEK | 35.1815 HUF = | 1 SEK | 2024-11-01 |
| 1 HUF = | 0.0284 SEK | 35.1905 HUF = | 1 SEK | 2024-10-31 |
| 1 HUF = | 0.0284 SEK | 35.2521 HUF = | 1 SEK | 2024-10-30 |
| 1 HUF = | 0.0284 SEK | 35.1496 HUF = | 1 SEK | 2024-10-29 |
| 1 HUF = | 0.0284 SEK | 35.2691 HUF = | 1 SEK | 2024-10-28 |
| 1 HUF = | 0.0284 SEK | 35.2393 HUF = | 1 SEK | 2024-10-27 |
| 1 HUF = | 0.0284 SEK | 35.2393 HUF = | 1 SEK | 2024-10-26 |
| 1 HUF = | 0.0283 SEK | 35.303 HUF = | 1 SEK | 2024-10-25 |
| 1 HUF = | 0.0283 SEK | 35.2967 HUF = | 1 SEK | 2024-10-24 |
| 1 HUF = | 0.0285 SEK | 35.1386 HUF = | 1 SEK | 2024-10-23 |
| 1 HUF = | 0.0285 SEK | 35.1134 HUF = | 1 SEK | 2024-10-22 |
| 1 HUF = | 0.0284 SEK | 35.1776 HUF = | 1 SEK | 2024-10-21 |
| 1 HUF = | 0.0286 SEK | 34.9948 HUF = | 1 SEK | 2024-10-20 |
| 1 HUF = | 0.0286 SEK | 34.9934 HUF = | 1 SEK | 2024-10-19 |
| 1 HUF = | 0.0285 SEK | 35.0781 HUF = | 1 SEK | 2024-10-18 |
| 1 HUF = | 0.0284 SEK | 35.1542 HUF = | 1 SEK | 2024-10-17 |
| 1 HUF = | 0.0283 SEK | 35.289 HUF = | 1 SEK | 2024-10-16 |
| 1 HUF = | 0.0283 SEK | 35.3583 HUF = | 1 SEK | 2024-10-15 |
| 1 HUF = | 0.0284 SEK | 35.2264 HUF = | 1 SEK | 2024-10-14 |
| 1 HUF = | 0.0283 SEK | 35.3568 HUF = | 1 SEK | 2024-10-13 |
| 1 HUF = | 0.0283 SEK | 35.3752 HUF = | 1 SEK | 2024-10-12 |
| 1 HUF = | 0.0284 SEK | 35.2648 HUF = | 1 SEK | 2024-10-11 |
| 1 HUF = | 0.0284 SEK | 35.2403 HUF = | 1 SEK | 2024-10-10 |
| 1 HUF = | 0.0285 SEK | 35.1359 HUF = | 1 SEK | 2024-10-09 |
| 1 HUF = | 0.0283 SEK | 35.2833 HUF = | 1 SEK | 2024-10-08 |
| 1 HUF = | 0.0283 SEK | 35.338 HUF = | 1 SEK | 2024-10-07 |
| 1 HUF = | 0.0283 SEK | 35.2739 HUF = | 1 SEK | 2024-10-06 |
| 1 HUF = | 0.0283 SEK | 35.2739 HUF = | 1 SEK | 2024-10-05 |
| 1 HUF = | 0.0282 SEK | 35.4159 HUF = | 1 SEK | 2024-10-04 |
| 1 HUF = | 0.0284 SEK | 35.2424 HUF = | 1 SEK | 2024-10-03 |
| 1 HUF = | 0.0285 SEK | 35.1349 HUF = | 1 SEK | 2024-10-02 |
| 1 HUF = | 0.0284 SEK | 35.1573 HUF = | 1 SEK | 2024-10-01 |
| 1 HUF = | 0.0284 SEK | 35.2078 HUF = | 1 SEK | 2024-09-30 |
| 1 HUF = | 0.0284 SEK | 35.2355 HUF = | 1 SEK | 2024-09-29 |
| 1 HUF = | 0.0284 SEK | 35.2355 HUF = | 1 SEK | 2024-09-28 |
| 1 HUF = | 0.0284 SEK | 35.1562 HUF = | 1 SEK | 2024-09-27 |
| 1 HUF = | 0.0286 SEK | 34.9924 HUF = | 1 SEK | 2024-09-26 |
| 1 HUF = | 0.0286 SEK | 34.9063 HUF = | 1 SEK | 2024-09-25 |
| 1 HUF = | 0.0286 SEK | 34.9411 HUF = | 1 SEK | 2024-09-24 |
| 1 HUF = | 0.0288 SEK | 34.693 HUF = | 1 SEK | 2024-09-23 |
| 1 HUF = | 0.0289 SEK | 34.6232 HUF = | 1 SEK | 2024-09-22 |
| 1 HUF = | 0.0289 SEK | 34.6232 HUF = | 1 SEK | 2024-09-21 |
| 1 HUF = | 0.0288 SEK | 34.6746 HUF = | 1 SEK | 2024-09-20 |
| 1 HUF = | 0.0287 SEK | 34.8796 HUF = | 1 SEK | 2024-09-19 |
| 1 HUF = | 0.0287 SEK | 34.8502 HUF = | 1 SEK | 2024-09-18 |
| 1 HUF = | 0.0287 SEK | 34.8586 HUF = | 1 SEK | 2024-09-17 |
| 1 HUF = | 0.0287 SEK | 34.812 HUF = | 1 SEK | 2024-09-16 |
| 1 HUF = | 0.0287 SEK | 34.8208 HUF = | 1 SEK | 2024-09-15 |
| 1 HUF = | 0.0287 SEK | 34.8208 HUF = | 1 SEK | 2024-09-14 |
| 1 HUF = | 0.0287 SEK | 34.8373 HUF = | 1 SEK | 2024-09-13 |
| 1 HUF = | 0.0288 SEK | 34.7175 HUF = | 1 SEK | 2024-09-12 |
| 1 HUF = | 0.0288 SEK | 34.6933 HUF = | 1 SEK | 2024-09-11 |
| 1 HUF = | 0.0288 SEK | 34.6816 HUF = | 1 SEK | 2024-09-10 |
| 1 HUF = | 0.029 SEK | 34.4911 HUF = | 1 SEK | 2024-09-09 |
| 1 HUF = | 0.029 SEK | 34.4815 HUF = | 1 SEK | 2024-09-08 |
| 1 HUF = | 0.029 SEK | 34.4815 HUF = | 1 SEK | 2024-09-07 |
| 1 HUF = | 0.0288 SEK | 34.6958 HUF = | 1 SEK | 2024-09-06 |
| 1 HUF = | 0.029 SEK | 34.4557 HUF = | 1 SEK | 2024-09-05 |
| 1 HUF = | 0.029 SEK | 34.4973 HUF = | 1 SEK | 2024-09-04 |
| 1 HUF = | 0.0289 SEK | 34.568 HUF = | 1 SEK | 2024-09-03 |
| 1 HUF = | 0.0289 SEK | 34.5895 HUF = | 1 SEK | 2024-09-02 |
| 1 HUF = | 0.0291 SEK | 34.3283 HUF = | 1 SEK | 2024-09-01 |
| 1 HUF = | 0.0291 SEK | 34.3151 HUF = | 1 SEK | 2024-08-31 |
| 1 HUF = | 0.0289 SEK | 34.5937 HUF = | 1 SEK | 2024-08-30 |
| 1 HUF = | 0.0288 SEK | 34.7066 HUF = | 1 SEK | 2024-08-29 |
| 1 HUF = | 0.0288 SEK | 34.7233 HUF = | 1 SEK | 2024-08-28 |
| 1 HUF = | 0.0289 SEK | 34.5893 HUF = | 1 SEK | 2024-08-27 |
| 1 HUF = | 0.0289 SEK | 34.5922 HUF = | 1 SEK | 2024-08-26 |
| 1 HUF = | 0.0289 SEK | 34.5425 HUF = | 1 SEK | 2024-08-25 |
| 1 HUF = | 0.0289 SEK | 34.5435 HUF = | 1 SEK | 2024-08-24 |
| 1 HUF = | 0.029 SEK | 34.4801 HUF = | 1 SEK | 2024-08-23 |
| 1 HUF = | 0.0289 SEK | 34.623 HUF = | 1 SEK | 2024-08-22 |
| 1 HUF = | 0.029 SEK | 34.5085 HUF = | 1 SEK | 2024-08-21 |
| 1 HUF = | 0.0289 SEK | 34.6142 HUF = | 1 SEK | 2024-08-20 |
| 1 HUF = | 0.0293 SEK | 34.181 HUF = | 1 SEK | 2024-08-19 |
| 1 HUF = | 0.0297 SEK | 33.7063 HUF = | 1 SEK | 2024-08-18 |
| 1 HUF = | 0.0297 SEK | 33.7063 HUF = | 1 SEK | 2024-08-17 |
| 1 HUF = | 0.0292 SEK | 34.2685 HUF = | 1 SEK | 2024-08-16 |
| 1 HUF = | 0.0292 SEK | 34.2516 HUF = | 1 SEK | 2024-08-15 |
| 1 HUF = | 0.0291 SEK | 34.39 HUF = | 1 SEK | 2024-08-14 |
| 1 HUF = | 0.0292 SEK | 34.2254 HUF = | 1 SEK | 2024-08-13 |
| 1 HUF = | 0.0292 SEK | 34.1957 HUF = | 1 SEK | 2024-08-12 |
| 1 HUF = | 0.0291 SEK | 34.3188 HUF = | 1 SEK | 2024-08-11 |
| 1 HUF = | 0.0291 SEK | 34.3203 HUF = | 1 SEK | 2024-08-10 |
| 1 HUF = | 0.0291 SEK | 34.4083 HUF = | 1 SEK | 2024-08-09 |
| 1 HUF = | 0.0289 SEK | 34.6219 HUF = | 1 SEK | 2024-08-08 |
| 1 HUF = | 0.0286 SEK | 34.9539 HUF = | 1 SEK | 2024-08-07 |
| 1 HUF = | 0.029 SEK | 34.4812 HUF = | 1 SEK | 2024-08-06 |
| 1 HUF = | 0.0291 SEK | 34.3407 HUF = | 1 SEK | 2024-08-05 |
| 1 HUF = | 0.0289 SEK | 34.5929 HUF = | 1 SEK | 2024-08-04 |
| 1 HUF = | 0.0289 SEK | 34.5929 HUF = | 1 SEK | 2024-08-03 |
| 1 HUF = | 0.0293 SEK | 34.1537 HUF = | 1 SEK | 2024-08-02 |
| 1 HUF = | 0.0291 SEK | 34.3291 HUF = | 1 SEK | 2024-08-01 |
| 1 HUF = | 0.0294 SEK | 33.9775 HUF = | 1 SEK | 2024-07-31 |
| 1 HUF = | 0.0297 SEK | 33.7216 HUF = | 1 SEK | 2024-07-30 |
| 1 HUF = | 0.0299 SEK | 33.4161 HUF = | 1 SEK | 2024-07-29 |
| 1 HUF = | 0.03 SEK | 33.3113 HUF = | 1 SEK | 2024-07-28 |
| 1 HUF = | 0.03 SEK | 33.3113 HUF = | 1 SEK | 2024-07-27 |
| 1 HUF = | 0.03 SEK | 33.3496 HUF = | 1 SEK | 2024-07-26 |
| 1 HUF = | 0.0298 SEK | 33.5141 HUF = | 1 SEK | 2024-07-25 |
| 1 HUF = | 0.0298 SEK | 33.5137 HUF = | 1 SEK | 2024-07-24 |
| 1 HUF = | 0.0299 SEK | 33.4162 HUF = | 1 SEK | 2024-07-23 |
| 1 HUF = | 0.0298 SEK | 33.5287 HUF = | 1 SEK | 2024-07-22 |
| 1 HUF = | 0.0297 SEK | 33.617 HUF = | 1 SEK | 2024-07-21 |
| 1 HUF = | 0.0297 SEK | 33.617 HUF = | 1 SEK | 2024-07-20 |
| 1 HUF = | 0.0297 SEK | 33.6618 HUF = | 1 SEK | 2024-07-19 |
| 1 HUF = | 0.0296 SEK | 33.7999 HUF = | 1 SEK | 2024-07-18 |
| 1 HUF = | 0.0294 SEK | 34.0328 HUF = | 1 SEK | 2024-07-17 |
| 1 HUF = | 0.0295 SEK | 33.8783 HUF = | 1 SEK | 2024-07-16 |
| 1 HUF = | 0.0294 SEK | 34.0107 HUF = | 1 SEK | 2024-07-15 |
| 1 HUF = | 0.0297 SEK | 33.7092 HUF = | 1 SEK | 2024-07-14 |
| 1 HUF = | 0.0297 SEK | 33.7092 HUF = | 1 SEK | 2024-07-13 |
| 1 HUF = | 0.0292 SEK | 34.2222 HUF = | 1 SEK | 2024-07-12 |
| 1 HUF = | 0.029 SEK | 34.4898 HUF = | 1 SEK | 2024-07-11 |
| 1 HUF = | 0.029 SEK | 34.4636 HUF = | 1 SEK | 2024-07-10 |
| 1 HUF = | 0.0289 SEK | 34.6227 HUF = | 1 SEK | 2024-07-09 |
| 1 HUF = | 0.0288 SEK | 34.6728 HUF = | 1 SEK | 2024-07-08 |
| 1 HUF = | 0.0286 SEK | 35.0194 HUF = | 1 SEK | 2024-07-07 |
| 1 HUF = | 0.0286 SEK | 35.0194 HUF = | 1 SEK | 2024-07-06 |
| 1 HUF = | 0.0289 SEK | 34.5647 HUF = | 1 SEK | 2024-07-05 |
| 1 HUF = | 0.0288 SEK | 34.6997 HUF = | 1 SEK | 2024-07-04 |
| 1 HUF = | 0.0288 SEK | 34.7486 HUF = | 1 SEK | 2024-07-03 |
| 1 HUF = | 0.0288 SEK | 34.7671 HUF = | 1 SEK | 2024-07-02 |
| 1 HUF = | 0.0289 SEK | 34.6564 HUF = | 1 SEK | 2024-07-01 |
| 1 HUF = | 0.0288 SEK | 34.7532 HUF = | 1 SEK | 2024-06-30 |
| 1 HUF = | 0.0288 SEK | 34.7532 HUF = | 1 SEK | 2024-06-29 |
| 1 HUF = | 0.0288 SEK | 34.7209 HUF = | 1 SEK | 2024-06-28 |
| 1 HUF = | 0.0285 SEK | 35.0471 HUF = | 1 SEK | 2024-06-27 |
| 1 HUF = | 0.0284 SEK | 35.1655 HUF = | 1 SEK | 2024-06-26 |
| 1 HUF = | 0.0283 SEK | 35.3047 HUF = | 1 SEK | 2024-06-25 |
| 1 HUF = | 0.0284 SEK | 35.17 HUF = | 1 SEK | 2024-06-24 |
| 1 HUF = | 0.0283 SEK | 35.2824 HUF = | 1 SEK | 2024-06-23 |
| 1 HUF = | 0.0283 SEK | 35.2824 HUF = | 1 SEK | 2024-06-22 |
| 1 HUF = | 0.0283 SEK | 35.3637 HUF = | 1 SEK | 2024-06-21 |
| 1 HUF = | 0.0283 SEK | 35.389 HUF = | 1 SEK | 2024-06-20 |
| 1 HUF = | 0.0283 SEK | 35.3296 HUF = | 1 SEK | 2024-06-19 |
| 1 HUF = | 0.0284 SEK | 35.2319 HUF = | 1 SEK | 2024-06-18 |
| 1 HUF = | 0.0285 SEK | 35.0649 HUF = | 1 SEK | 2024-06-17 |
| 1 HUF = | 0.0286 SEK | 34.9956 HUF = | 1 SEK | 2024-06-16 |
| 1 HUF = | 0.0286 SEK | 34.9956 HUF = | 1 SEK | 2024-06-15 |
| 1 HUF = | 0.0283 SEK | 35.3707 HUF = | 1 SEK | 2024-06-14 |
| 1 HUF = | 0.0283 SEK | 35.3145 HUF = | 1 SEK | 2024-06-13 |
| 1 HUF = | 0.0285 SEK | 35.0552 HUF = | 1 SEK | 2024-06-12 |
| 1 HUF = | 0.0286 SEK | 34.958 HUF = | 1 SEK | 2024-06-11 |
| 1 HUF = | 0.0288 SEK | 34.6778 HUF = | 1 SEK | 2024-06-10 |
| 1 HUF = | 0.0292 SEK | 34.2129 HUF = | 1 SEK | 2024-06-09 |
| 1 HUF = | 0.0292 SEK | 34.2129 HUF = | 1 SEK | 2024-06-08 |
| 1 HUF = | 0.029 SEK | 34.4424 HUF = | 1 SEK | 2024-06-07 |
| 1 HUF = | 0.0288 SEK | 34.6753 HUF = | 1 SEK | 2024-06-06 |
| 1 HUF = | 0.0289 SEK | 34.6325 HUF = | 1 SEK | 2024-06-05 |
| 1 HUF = | 0.0291 SEK | 34.3697 HUF = | 1 SEK | 2024-06-04 |
| 1 HUF = | 0.0292 SEK | 34.2944 HUF = | 1 SEK | 2024-06-03 |
| 1 HUF = | 0.0294 SEK | 34.03 HUF = | 1 SEK | 2024-06-02 |
| 1 HUF = | 0.0294 SEK | 34.03 HUF = | 1 SEK | 2024-06-01 |
| 1 HUF = | 0.0294 SEK | 33.978 HUF = | 1 SEK | 2024-05-31 |
| 1 HUF = | 0.0296 SEK | 33.8206 HUF = | 1 SEK | 2024-05-30 |
| 1 HUF = | 0.0298 SEK | 33.5369 HUF = | 1 SEK | 2024-05-29 |
| 1 HUF = | 0.0299 SEK | 33.4473 HUF = | 1 SEK | 2024-05-28 |
| 1 HUF = | 0.03 SEK | 33.3098 HUF = | 1 SEK | 2024-05-27 |
| 1 HUF = | 0.0307 SEK | 32.5887 HUF = | 1 SEK | 2024-05-26 |
| 1 HUF = | 0.0307 SEK | 32.5887 HUF = | 1 SEK | 2024-05-25 |
| 1 HUF = | 0.0301 SEK | 33.2127 HUF = | 1 SEK | 2024-05-24 |
| 1 HUF = | 0.0299 SEK | 33.3944 HUF = | 1 SEK | 2024-05-23 |
| 1 HUF = | 0.0301 SEK | 33.2646 HUF = | 1 SEK | 2024-05-22 |
| 1 HUF = | 0.0301 SEK | 33.2499 HUF = | 1 SEK | 2024-05-21 |
| 1 HUF = | 0.0301 SEK | 33.2381 HUF = | 1 SEK | 2024-05-20 |
| 1 HUF = | 0.0301 SEK | 33.2308 HUF = | 1 SEK | 2024-05-19 |
| 1 HUF = | 0.0301 SEK | 33.2308 HUF = | 1 SEK | 2024-05-18 |
| 1 HUF = | 0.0301 SEK | 33.2425 HUF = | 1 SEK | 2024-05-17 |
| 1 HUF = | 0.0301 SEK | 33.2273 HUF = | 1 SEK | 2024-05-16 |
| 1 HUF = | 0.0302 SEK | 33.0656 HUF = | 1 SEK | 2024-05-15 |
| 1 HUF = | 0.0303 SEK | 32.9529 HUF = | 1 SEK | 2024-05-14 |
| 1 HUF = | 0.0303 SEK | 33.0535 HUF = | 1 SEK | 2024-05-13 |
| 1 HUF = | 0.0302 SEK | 33.1391 HUF = | 1 SEK | 2024-05-12 |
| 1 HUF = | 0.0302 SEK | 33.1391 HUF = | 1 SEK | 2024-05-11 |
| 1 HUF = | 0.0301 SEK | 33.2126 HUF = | 1 SEK | 2024-05-10 |
| 1 HUF = | 0.0302 SEK | 33.1092 HUF = | 1 SEK | 2024-05-09 |
| 1 HUF = | 0.0301 SEK | 33.2086 HUF = | 1 SEK | 2024-05-08 |
| 1 HUF = | 0.03 SEK | 33.3351 HUF = | 1 SEK | 2024-05-07 |
| 1 HUF = | 0.0299 SEK | 33.41 HUF = | 1 SEK | 2024-05-06 |
| 1 HUF = | 0.0298 SEK | 33.5543 HUF = | 1 SEK | 2024-05-05 |
| 1 HUF = | 0.0298 SEK | 33.5543 HUF = | 1 SEK | 2024-05-04 |
| 1 HUF = | 0.0299 SEK | 33.4477 HUF = | 1 SEK | 2024-05-03 |
| 1 HUF = | 0.03 SEK | 33.2824 HUF = | 1 SEK | 2024-05-02 |
| 1 HUF = | 0.0301 SEK | 33.2541 HUF = | 1 SEK | 2024-05-01 |
| 1 HUF = | 0.0301 SEK | 33.2243 HUF = | 1 SEK | 2024-04-30 |
| 1 HUF = | 0.0298 SEK | 33.5224 HUF = | 1 SEK | 2024-04-29 |
| 1 HUF = | 0.0296 SEK | 33.7542 HUF = | 1 SEK | 2024-04-28 |
| 1 HUF = | 0.0296 SEK | 33.7542 HUF = | 1 SEK | 2024-04-27 |
| 1 HUF = | 0.0298 SEK | 33.605 HUF = | 1 SEK | 2024-04-26 |
| 1 HUF = | 0.0296 SEK | 33.7356 HUF = | 1 SEK | 2024-04-25 |
| 1 HUF = | 0.0295 SEK | 33.8758 HUF = | 1 SEK | 2024-04-24 |
| 1 HUF = | 0.0295 SEK | 33.9454 HUF = | 1 SEK | 2024-04-23 |
| 1 HUF = | 0.0295 SEK | 33.9409 HUF = | 1 SEK | 2024-04-22 |
| 1 HUF = | 0.0295 SEK | 33.8962 HUF = | 1 SEK | 2024-04-21 |
| 1 HUF = | 0.0295 SEK | 33.8962 HUF = | 1 SEK | 2024-04-20 |
| 1 HUF = | 0.0296 SEK | 33.8238 HUF = | 1 SEK | 2024-04-19 |
| 1 HUF = | 0.0295 SEK | 33.8917 HUF = | 1 SEK | 2024-04-18 |
| 1 HUF = | 0.0297 SEK | 33.7214 HUF = | 1 SEK | 2024-04-17 |
| 1 HUF = | 0.0294 SEK | 33.956 HUF = | 1 SEK | 2024-04-16 |
| 1 HUF = | 0.0294 SEK | 34.0463 HUF = | 1 SEK | 2024-04-15 |
| 1 HUF = | 0.0295 SEK | 33.9405 HUF = | 1 SEK | 2024-04-14 |
| 1 HUF = | 0.0295 SEK | 33.9405 HUF = | 1 SEK | 2024-04-13 |
| 1 HUF = | 0.0295 SEK | 33.9285 HUF = | 1 SEK | 2024-04-12 |
| 1 HUF = | 0.0295 SEK | 33.8951 HUF = | 1 SEK | 2024-04-11 |
| 1 HUF = | 0.0294 SEK | 34.0398 HUF = | 1 SEK | 2024-04-10 |
| 1 HUF = | 0.0294 SEK | 33.9576 HUF = | 1 SEK | 2024-04-09 |
| 1 HUF = | 0.0294 SEK | 34.0125 HUF = | 1 SEK | 2024-04-08 |
| 1 HUF = | 0.0297 SEK | 33.7246 HUF = | 1 SEK | 2024-04-07 |
| 1 HUF = | 0.0297 SEK | 33.7246 HUF = | 1 SEK | 2024-04-06 |
| 1 HUF = | 0.0295 SEK | 33.8449 HUF = | 1 SEK | 2024-04-05 |
| 1 HUF = | 0.0294 SEK | 34.0644 HUF = | 1 SEK | 2024-04-04 |
| 1 HUF = | 0.0294 SEK | 34.0023 HUF = | 1 SEK | 2024-04-03 |
| 1 HUF = | 0.0293 SEK | 34.1214 HUF = | 1 SEK | 2024-04-02 |
| 1 HUF = | 0.0292 SEK | 34.197 HUF = | 1 SEK | 2024-04-01 |
| 1 HUF = | 0.0292 SEK | 34.2397 HUF = | 1 SEK | 2024-03-31 |
| 1 HUF = | 0.0292 SEK | 34.2397 HUF = | 1 SEK | 2024-03-30 |
| 1 HUF = | 0.0293 SEK | 34.1785 HUF = | 1 SEK | 2024-03-29 |
| 1 HUF = | 0.0292 SEK | 34.2841 HUF = | 1 SEK | 2024-03-28 |
| 1 HUF = | 0.0291 SEK | 34.4035 HUF = | 1 SEK | 2024-03-27 |
| 1 HUF = | 0.0289 SEK | 34.6336 HUF = | 1 SEK | 2024-03-26 |
| 1 HUF = | 0.0288 SEK | 34.6624 HUF = | 1 SEK | 2024-03-25 |
| 1 HUF = | 0.0287 SEK | 34.8149 HUF = | 1 SEK | 2024-03-24 |
| 1 HUF = | 0.0287 SEK | 34.8149 HUF = | 1 SEK | 2024-03-23 |
| 1 HUF = | 0.0287 SEK | 34.8 HUF = | 1 SEK | 2024-03-22 |
| 1 HUF = | 0.0288 SEK | 34.7281 HUF = | 1 SEK | 2024-03-21 |
| 1 HUF = | 0.0288 SEK | 34.7635 HUF = | 1 SEK | 2024-03-20 |
| 1 HUF = | 0.0288 SEK | 34.7742 HUF = | 1 SEK | 2024-03-19 |
| 1 HUF = | 0.0287 SEK | 34.8637 HUF = | 1 SEK | 2024-03-18 |
| 1 HUF = | 0.0287 SEK | 34.8344 HUF = | 1 SEK | 2024-03-17 |
| 1 HUF = | 0.0287 SEK | 34.8344 HUF = | 1 SEK | 2024-03-16 |
| 1 HUF = | 0.0286 SEK | 34.9244 HUF = | 1 SEK | 2024-03-15 |
| 1 HUF = | 0.0284 SEK | 35.1708 HUF = | 1 SEK | 2024-03-14 |
| 1 HUF = | 0.0282 SEK | 35.5003 HUF = | 1 SEK | 2024-03-13 |
| 1 HUF = | 0.0282 SEK | 35.4571 HUF = | 1 SEK | 2024-03-12 |
| 1 HUF = | 0.0283 SEK | 35.2911 HUF = | 1 SEK | 2024-03-11 |
| 1 HUF = | 0.0286 SEK | 34.9065 HUF = | 1 SEK | 2024-03-10 |
| 1 HUF = | 0.0286 SEK | 34.9065 HUF = | 1 SEK | 2024-03-09 |
| 1 HUF = | 0.0283 SEK | 35.2783 HUF = | 1 SEK | 2024-03-08 |
| 1 HUF = | 0.0284 SEK | 35.2467 HUF = | 1 SEK | 2024-03-07 |
| 1 HUF = | 0.0287 SEK | 34.8359 HUF = | 1 SEK | 2024-03-06 |
| 1 HUF = | 0.0285 SEK | 35.0829 HUF = | 1 SEK | 2024-03-05 |
| 1 HUF = | 0.0284 SEK | 35.198 HUF = | 1 SEK | 2024-03-04 |
| 1 HUF = | 0.0285 SEK | 35.0995 HUF = | 1 SEK | 2024-03-03 |
| 1 HUF = | 0.0285 SEK | 35.0995 HUF = | 1 SEK | 2024-03-02 |
| 1 HUF = | 0.0284 SEK | 35.2154 HUF = | 1 SEK | 2024-03-01 |
| 1 HUF = | 0.0285 SEK | 35.0695 HUF = | 1 SEK | 2024-02-29 |
| 1 HUF = | 0.0286 SEK | 34.9281 HUF = | 1 SEK | 2024-02-28 |
| 1 HUF = | 0.0287 SEK | 34.8335 HUF = | 1 SEK | 2024-02-27 |
| 1 HUF = | 0.0286 SEK | 34.9149 HUF = | 1 SEK | 2024-02-26 |
| 1 HUF = | 0.0286 SEK | 34.9299 HUF = | 1 SEK | 2024-02-25 |
| 1 HUF = | 0.0286 SEK | 34.9299 HUF = | 1 SEK | 2024-02-24 |
| 1 HUF = | 0.0288 SEK | 34.7595 HUF = | 1 SEK | 2024-02-23 |
| 1 HUF = | 0.0288 SEK | 34.6639 HUF = | 1 SEK | 2024-02-22 |
| 1 HUF = | 0.0289 SEK | 34.5996 HUF = | 1 SEK | 2024-02-21 |
| 1 HUF = | 0.0289 SEK | 34.6464 HUF = | 1 SEK | 2024-02-20 |
| 1 HUF = | 0.0289 SEK | 34.6116 HUF = | 1 SEK | 2024-02-19 |
| 1 HUF = | 0.029 SEK | 34.5146 HUF = | 1 SEK | 2024-02-18 |
| 1 HUF = | 0.029 SEK | 34.5146 HUF = | 1 SEK | 2024-02-17 |
| 1 HUF = | 0.0289 SEK | 34.5969 HUF = | 1 SEK | 2024-02-16 |
| 1 HUF = | 0.0289 SEK | 34.558 HUF = | 1 SEK | 2024-02-15 |
| 1 HUF = | 0.0292 SEK | 34.3018 HUF = | 1 SEK | 2024-02-14 |
| 1 HUF = | 0.029 SEK | 34.4381 HUF = | 1 SEK | 2024-02-13 |
| 1 HUF = | 0.029 SEK | 34.5009 HUF = | 1 SEK | 2024-02-12 |
| 1 HUF = | 0.0293 SEK | 34.0824 HUF = | 1 SEK | 2024-02-11 |
| 1 HUF = | 0.0293 SEK | 34.0824 HUF = | 1 SEK | 2024-02-10 |
| 1 HUF = | 0.029 SEK | 34.4272 HUF = | 1 SEK | 2024-02-09 |
| 1 HUF = | 0.0291 SEK | 34.3586 HUF = | 1 SEK | 2024-02-08 |
| 1 HUF = | 0.0291 SEK | 34.3121 HUF = | 1 SEK | 2024-02-07 |
| 1 HUF = | 0.0295 SEK | 33.9239 HUF = | 1 SEK | 2024-02-06 |
| 1 HUF = | 0.0295 SEK | 33.8518 HUF = | 1 SEK | 2024-02-05 |
| 1 HUF = | 0.0297 SEK | 33.6624 HUF = | 1 SEK | 2024-02-04 |
| 1 HUF = | 0.0297 SEK | 33.6624 HUF = | 1 SEK | 2024-02-03 |
| 1 HUF = | 0.0294 SEK | 33.9676 HUF = | 1 SEK | 2024-02-02 |
| 1 HUF = | 0.0294 SEK | 33.9571 HUF = | 1 SEK | 2024-02-01 |
| 1 HUF = | 0.0293 SEK | 34.1521 HUF = | 1 SEK | 2024-01-31 |
| 1 HUF = | 0.029 SEK | 34.5366 HUF = | 1 SEK | 2024-01-30 |
| 1 HUF = | 0.0291 SEK | 34.3954 HUF = | 1 SEK | 2024-01-29 |
| 1 HUF = | 0.0293 SEK | 34.1637 HUF = | 1 SEK | 2024-01-28 |
| 1 HUF = | 0.0293 SEK | 34.1637 HUF = | 1 SEK | 2024-01-27 |
| 1 HUF = | 0.0293 SEK | 34.1189 HUF = | 1 SEK | 2024-01-26 |
| 1 HUF = | 0.0294 SEK | 33.9819 HUF = | 1 SEK | 2024-01-25 |
| 1 HUF = | 0.0295 SEK | 33.9267 HUF = | 1 SEK | 2024-01-24 |
| 1 HUF = | 0.0297 SEK | 33.7166 HUF = | 1 SEK | 2024-01-23 |
| 1 HUF = | 0.0298 SEK | 33.5977 HUF = | 1 SEK | 2024-01-22 |
| 1 HUF = | 0.0299 SEK | 33.4843 HUF = | 1 SEK | 2024-01-21 |
| 1 HUF = | 0.0299 SEK | 33.4948 HUF = | 1 SEK | 2024-01-20 |
| 1 HUF = | 0.0297 SEK | 33.6366 HUF = | 1 SEK | 2024-01-19 |
| 1 HUF = | 0.0299 SEK | 33.4936 HUF = | 1 SEK | 2024-01-18 |
| 1 HUF = | 0.03 SEK | 33.3589 HUF = | 1 SEK | 2024-01-17 |
| 1 HUF = | 0.0301 SEK | 33.2179 HUF = | 1 SEK | 2024-01-16 |
| 1 HUF = | 0.0297 SEK | 33.6257 HUF = | 1 SEK | 2024-01-15 |
| 1 HUF = | 0.0295 SEK | 33.9246 HUF = | 1 SEK | 2024-01-14 |
| 1 HUF = | 0.0295 SEK | 33.9364 HUF = | 1 SEK | 2024-01-13 |
| 1 HUF = | 0.0297 SEK | 33.6226 HUF = | 1 SEK | 2024-01-12 |
| 1 HUF = | 0.0296 SEK | 33.7508 HUF = | 1 SEK | 2024-01-11 |
| 1 HUF = | 0.0295 SEK | 33.8982 HUF = | 1 SEK | 2024-01-10 |
| 1 HUF = | 0.0297 SEK | 33.6296 HUF = | 1 SEK | 2024-01-09 |
| 1 HUF = | 0.0298 SEK | 33.6079 HUF = | 1 SEK | 2024-01-08 |
| 1 HUF = | 0.0297 SEK | 33.6922 HUF = | 1 SEK | 2024-01-07 |
| 1 HUF = | 0.0297 SEK | 33.6951 HUF = | 1 SEK | 2024-01-06 |
| 1 HUF = | 0.0297 SEK | 33.666 HUF = | 1 SEK | 2024-01-05 |
| 1 HUF = | 0.0294 SEK | 34.006 HUF = | 1 SEK | 2024-01-04 |
| 1 HUF = | 0.0293 SEK | 34.09 HUF = | 1 SEK | 2024-01-03 |
| 1 HUF = | 0.0291 SEK | 34.3586 HUF = | 1 SEK | 2024-01-02 |
| 1 HUF = | 0.0291 SEK | 34.422 HUF = | 1 SEK | 2024-01-01 |
| 1 HUF = | 0.029 SEK | 34.4681 HUF = | 1 SEK | 2023-12-31 |
| 1 HUF = | 0.029 SEK | 34.4656 HUF = | 1 SEK | 2023-12-30 |
| 1 HUF = | 0.029 SEK | 34.5299 HUF = | 1 SEK | 2023-12-29 |
| 1 HUF = | 0.0288 SEK | 34.6705 HUF = | 1 SEK | 2023-12-28 |
| 1 HUF = | 0.0289 SEK | 34.5973 HUF = | 1 SEK | 2023-12-27 |
| 1 HUF = | 0.029 SEK | 34.4694 HUF = | 1 SEK | 2023-12-26 |
| 1 HUF = | 0.029 SEK | 34.5281 HUF = | 1 SEK | 2023-12-25 |
| 1 HUF = | 0.0289 SEK | 34.5619 HUF = | 1 SEK | 2023-12-24 |
| 1 HUF = | 0.0289 SEK | 34.5662 HUF = | 1 SEK | 2023-12-23 |
| 1 HUF = | 0.0289 SEK | 34.558 HUF = | 1 SEK | 2023-12-22 |
| 1 HUF = | 0.029 SEK | 34.5364 HUF = | 1 SEK | 2023-12-21 |
| 1 HUF = | 0.029 SEK | 34.4589 HUF = | 1 SEK | 2023-12-20 |
| 1 HUF = | 0.0291 SEK | 34.4152 HUF = | 1 SEK | 2023-12-19 |
| 1 HUF = | 0.0292 SEK | 34.2036 HUF = | 1 SEK | 2023-12-18 |
| 1 HUF = | 0.029 SEK | 34.4606 HUF = | 1 SEK | 2023-12-17 |
| 1 HUF = | 0.029 SEK | 34.4606 HUF = | 1 SEK | 2023-12-16 |
| 1 HUF = | 0.0296 SEK | 33.7873 HUF = | 1 SEK | 2023-12-15 |
| 1 HUF = | 0.0294 SEK | 33.9734 HUF = | 1 SEK | 2023-12-14 |
| 1 HUF = | 0.0295 SEK | 33.8653 HUF = | 1 SEK | 2023-12-13 |
| 1 HUF = | 0.0293 SEK | 34.1195 HUF = | 1 SEK | 2023-12-12 |
| 1 HUF = | 0.0295 SEK | 33.8524 HUF = | 1 SEK | 2023-12-11 |
| 1 HUF = | 0.0295 SEK | 33.8505 HUF = | 1 SEK | 2023-12-10 |
| 1 HUF = | 0.0295 SEK | 33.8587 HUF = | 1 SEK | 2023-12-09 |
| 1 HUF = | 0.0294 SEK | 33.9694 HUF = | 1 SEK | 2023-12-08 |
| 1 HUF = | 0.0296 SEK | 33.7865 HUF = | 1 SEK | 2023-12-07 |
| 1 HUF = | 0.0298 SEK | 33.5311 HUF = | 1 SEK | 2023-12-06 |
| 1 HUF = | 0.0298 SEK | 33.5762 HUF = | 1 SEK | 2023-12-05 |