Last Year History for HUF/SKK
| HUF | SKK | HUF | SKK | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0001 SKK | 8059.3771 HUF = | 1 SKK | 2024-05-04 |
| 1 HUF = | 0.0001 SKK | 8074.5259 HUF = | 1 SKK | 2024-05-03 |
| 1 HUF = | 0.0001 SKK | 8193.9626 HUF = | 1 SKK | 2024-05-02 |
| 1 HUF = | 0.0001 SKK | 8264.6986 HUF = | 1 SKK | 2024-05-01 |
| 1 HUF = | 0.0001 SKK | 8212.9455 HUF = | 1 SKK | 2024-04-30 |
| 1 HUF = | 0.0001 SKK | 8287.9924 HUF = | 1 SKK | 2024-04-29 |
| 1 HUF = | 0.0001 SKK | 8325.8206 HUF = | 1 SKK | 2024-04-28 |
| 1 HUF = | 0.0001 SKK | 8332.5399 HUF = | 1 SKK | 2024-04-27 |
| 1 HUF = | 0.0001 SKK | 8280.823 HUF = | 1 SKK | 2024-04-26 |
| 1 HUF = | 0.0001 SKK | 8307.0692 HUF = | 1 SKK | 2024-04-25 |
| 1 HUF = | 0.0001 SKK | 8364.5891 HUF = | 1 SKK | 2024-04-24 |
| 1 HUF = | 0.0001 SKK | 8430.9807 HUF = | 1 SKK | 2024-04-23 |
| 1 HUF = | 0.0001 SKK | 8462.9166 HUF = | 1 SKK | 2024-04-22 |
| 1 HUF = | 0.0001 SKK | 8453.7072 HUF = | 1 SKK | 2024-04-21 |
| 1 HUF = | 0.0001 SKK | 8482.0067 HUF = | 1 SKK | 2024-04-20 |
| 1 HUF = | 0.0001 SKK | 8470.9267 HUF = | 1 SKK | 2024-04-19 |
| 1 HUF = | 0.0001 SKK | 8438.1128 HUF = | 1 SKK | 2024-04-18 |
| 1 HUF = | 0.0001 SKK | 8436.627 HUF = | 1 SKK | 2024-04-17 |
| 1 HUF = | 0.0001 SKK | 8475.7208 HUF = | 1 SKK | 2024-04-16 |
| 1 HUF = | 0.0001 SKK | 8419.5718 HUF = | 1 SKK | 2024-04-15 |
| 1 HUF = | 0.0001 SKK | 8409.2519 HUF = | 1 SKK | 2024-04-14 |
| 1 HUF = | 0.0001 SKK | 8405.0203 HUF = | 1 SKK | 2024-04-13 |
| 1 HUF = | 0.0001 SKK | 8331.3072 HUF = | 1 SKK | 2024-04-12 |
| 1 HUF = | 0.0001 SKK | 8200.2205 HUF = | 1 SKK | 2024-04-11 |
| 1 HUF = | 0.0001 SKK | 8084.3173 HUF = | 1 SKK | 2024-04-10 |
| 1 HUF = | 0.0001 SKK | 8059.5929 HUF = | 1 SKK | 2024-04-09 |
| 1 HUF = | 0.0001 SKK | 8114.3968 HUF = | 1 SKK | 2024-04-08 |
| 1 HUF = | 0.0001 SKK | 8102.8752 HUF = | 1 SKK | 2024-04-07 |
| 1 HUF = | 0.0001 SKK | 8118.2757 HUF = | 1 SKK | 2024-04-06 |
| 1 HUF = | 0.0001 SKK | 8135.3529 HUF = | 1 SKK | 2024-04-05 |
| 1 HUF = | 0.0001 SKK | 8116.732 HUF = | 1 SKK | 2024-04-04 |
| 1 HUF = | 0.0001 SKK | 8230.1943 HUF = | 1 SKK | 2024-04-03 |
| 1 HUF = | 0.0001 SKK | 8300.1992 HUF = | 1 SKK | 2024-04-02 |
| 1 HUF = | 0.0001 SKK | 8255.0433 HUF = | 1 SKK | 2024-04-01 |
| 1 HUF = | 0.0001 SKK | 8246.1623 HUF = | 1 SKK | 2024-03-31 |
| 1 HUF = | 0.0001 SKK | 8239.664 HUF = | 1 SKK | 2024-03-30 |
| 1 HUF = | 0.0001 SKK | 8286.9959 HUF = | 1 SKK | 2024-03-29 |
| 1 HUF = | 0.0001 SKK | 8345.4316 HUF = | 1 SKK | 2024-03-28 |
| 1 HUF = | 0.0001 SKK | 8270.1536 HUF = | 1 SKK | 2024-03-27 |
| 1 HUF = | 0.0001 SKK | 8265.3904 HUF = | 1 SKK | 2024-03-26 |
| 1 HUF = | 0.0001 SKK | 8282.6858 HUF = | 1 SKK | 2024-03-25 |
| 1 HUF = | 0.0001 SKK | 8304.6482 HUF = | 1 SKK | 2024-03-24 |
| 1 HUF = | 0.0001 SKK | 8290.5197 HUF = | 1 SKK | 2024-03-23 |
| 1 HUF = | 0.0001 SKK | 8285.2748 HUF = | 1 SKK | 2024-03-22 |
| 1 HUF = | 0.0001 SKK | 8171.0536 HUF = | 1 SKK | 2024-03-21 |
| 1 HUF = | 0.0001 SKK | 8271.8158 HUF = | 1 SKK | 2024-03-20 |
| 1 HUF = | 0.0001 SKK | 8284.7867 HUF = | 1 SKK | 2024-03-19 |
| 1 HUF = | 0.0001 SKK | 8207.5099 HUF = | 1 SKK | 2024-03-18 |
| 1 HUF = | 0.0001 SKK | 8182.2016 HUF = | 1 SKK | 2024-03-17 |
| 1 HUF = | 0.0001 SKK | 8212.5778 HUF = | 1 SKK | 2024-03-16 |
| 1 HUF = | 0.0001 SKK | 8205.7985 HUF = | 1 SKK | 2024-03-15 |
| 1 HUF = | 0.0001 SKK | 8177.5808 HUF = | 1 SKK | 2024-03-14 |
| 1 HUF = | 0.0001 SKK | 8270.1039 HUF = | 1 SKK | 2024-03-13 |
| 1 HUF = | 0.0001 SKK | 8222.4628 HUF = | 1 SKK | 2024-03-12 |
| 1 HUF = | 0.0001 SKK | 8192.5158 HUF = | 1 SKK | 2024-03-11 |
| 1 HUF = | 0.0001 SKK | 8179.8139 HUF = | 1 SKK | 2024-03-10 |
| 1 HUF = | 0.0001 SKK | 8182.4122 HUF = | 1 SKK | 2024-03-09 |
| 1 HUF = | 0.0001 SKK | 8211.1343 HUF = | 1 SKK | 2024-03-08 |
| 1 HUF = | 0.0001 SKK | 8258.7459 HUF = | 1 SKK | 2024-03-07 |
| 1 HUF = | 0.0001 SKK | 8244.9901 HUF = | 1 SKK | 2024-03-06 |
| 1 HUF = | 0.0001 SKK | 8342.1782 HUF = | 1 SKK | 2024-03-05 |
| 1 HUF = | 0.0001 SKK | 8337.3247 HUF = | 1 SKK | 2024-03-04 |
| 1 HUF = | 0.0001 SKK | 8332.9705 HUF = | 1 SKK | 2024-03-03 |
| 1 HUF = | 0.0001 SKK | 8345.5932 HUF = | 1 SKK | 2024-03-02 |
| 1 HUF = | 0.0001 SKK | 8376.8225 HUF = | 1 SKK | 2024-03-01 |
| 1 HUF = | 0.0001 SKK | 8316.7366 HUF = | 1 SKK | 2024-02-29 |
| 1 HUF = | 0.0001 SKK | 8316.0371 HUF = | 1 SKK | 2024-02-28 |
| 1 HUF = | 0.0001 SKK | 8275.0456 HUF = | 1 SKK | 2024-02-27 |
| 1 HUF = | 0.0001 SKK | 8281.608 HUF = | 1 SKK | 2024-02-26 |
| 1 HUF = | 0.0001 SKK | 8286.1252 HUF = | 1 SKK | 2024-02-25 |
| 1 HUF = | 0.0001 SKK | 8289.545 HUF = | 1 SKK | 2024-02-24 |
| 1 HUF = | 0.0001 SKK | 8272.9848 HUF = | 1 SKK | 2024-02-23 |
| 1 HUF = | 0.0001 SKK | 8384.7479 HUF = | 1 SKK | 2024-02-22 |
| 1 HUF = | 0.0001 SKK | 8424.8082 HUF = | 1 SKK | 2024-02-21 |
| 1 HUF = | 0.0001 SKK | 8442.448 HUF = | 1 SKK | 2024-02-20 |
| 1 HUF = | 0.0001 SKK | 8476.4142 HUF = | 1 SKK | 2024-02-19 |
| 1 HUF = | 0.0001 SKK | 8473.7384 HUF = | 1 SKK | 2024-02-18 |
| 1 HUF = | 0.0001 SKK | 8448.9295 HUF = | 1 SKK | 2024-02-17 |
| 1 HUF = | 0.0001 SKK | 8393.9243 HUF = | 1 SKK | 2024-02-16 |
| 1 HUF = | 0.0001 SKK | 8417.1909 HUF = | 1 SKK | 2024-02-15 |
| 1 HUF = | 0.0001 SKK | 8383.5095 HUF = | 1 SKK | 2024-02-14 |
| 1 HUF = | 0.0001 SKK | 8301.6971 HUF = | 1 SKK | 2024-02-13 |
| 1 HUF = | 0.0001 SKK | 8325.1535 HUF = | 1 SKK | 2024-02-12 |
| 1 HUF = | 0.0001 SKK | 8306.8646 HUF = | 1 SKK | 2024-02-11 |
| 1 HUF = | 0.0001 SKK | 8287.9462 HUF = | 1 SKK | 2024-02-10 |
| 1 HUF = | 0.0001 SKK | 8341.3611 HUF = | 1 SKK | 2024-02-09 |
| 1 HUF = | 0.0001 SKK | 8300.4281 HUF = | 1 SKK | 2024-02-08 |
| 1 HUF = | 0.0001 SKK | 8272.6243 HUF = | 1 SKK | 2024-02-07 |
| 1 HUF = | 0.0001 SKK | 8278.6269 HUF = | 1 SKK | 2024-02-06 |
| 1 HUF = | 0.0001 SKK | 8211.8807 HUF = | 1 SKK | 2024-02-05 |
| 1 HUF = | 0.0001 SKK | 8171.0267 HUF = | 1 SKK | 2024-02-04 |
| 1 HUF = | 0.0001 SKK | 8127.7111 HUF = | 1 SKK | 2024-02-03 |
| 1 HUF = | 0.0001 SKK | 8016.0854 HUF = | 1 SKK | 2024-02-02 |
| 1 HUF = | 0.0001 SKK | 7997.3979 HUF = | 1 SKK | 2024-02-01 |
| 1 HUF = | 0.0001 SKK | 8011.3121 HUF = | 1 SKK | 2024-01-31 |
| 1 HUF = | 0.0001 SKK | 8111.0255 HUF = | 1 SKK | 2024-01-30 |
| 1 HUF = | 0.0001 SKK | 8129.1254 HUF = | 1 SKK | 2024-01-29 |
| 1 HUF = | 0.0001 SKK | 8052.8507 HUF = | 1 SKK | 2024-01-28 |
| 1 HUF = | 0.0001 SKK | 8058.2152 HUF = | 1 SKK | 2024-01-27 |
| 1 HUF = | 0.0001 SKK | 8032.182 HUF = | 1 SKK | 2024-01-26 |
| 1 HUF = | 0.0001 SKK | 8007.2962 HUF = | 1 SKK | 2024-01-25 |
| 1 HUF = | 0.0001 SKK | 8034.2918 HUF = | 1 SKK | 2024-01-24 |
| 1 HUF = | 0.0001 SKK | 8031.7353 HUF = | 1 SKK | 2024-01-23 |
| 1 HUF = | 0.0001 SKK | 7996.1403 HUF = | 1 SKK | 2024-01-22 |
| 1 HUF = | 0.0001 SKK | 7983.9505 HUF = | 1 SKK | 2024-01-21 |
| 1 HUF = | 0.0001 SKK | 7976.7878 HUF = | 1 SKK | 2024-01-20 |
| 1 HUF = | 0.0001 SKK | 8063.013 HUF = | 1 SKK | 2024-01-19 |
| 1 HUF = | 0.0001 SKK | 8051.6789 HUF = | 1 SKK | 2024-01-18 |
| 1 HUF = | 0.0001 SKK | 8040.2704 HUF = | 1 SKK | 2024-01-17 |
| 1 HUF = | 0.0001 SKK | 8006.0685 HUF = | 1 SKK | 2024-01-16 |
| 1 HUF = | 0.0001 SKK | 8025.9386 HUF = | 1 SKK | 2024-01-15 |
| 1 HUF = | 0.0001 SKK | 8020.9567 HUF = | 1 SKK | 2024-01-14 |
| 1 HUF = | 0.0001 SKK | 8017.4951 HUF = | 1 SKK | 2024-01-13 |
| 1 HUF = | 0.0001 SKK | 8011.8712 HUF = | 1 SKK | 2024-01-12 |
| 1 HUF = | 0.0001 SKK | 8052.6361 HUF = | 1 SKK | 2024-01-11 |
| 1 HUF = | 0.0001 SKK | 8098.2208 HUF = | 1 SKK | 2024-01-10 |
| 1 HUF = | 0.0001 SKK | 8029.3365 HUF = | 1 SKK | 2024-01-09 |
| 1 HUF = | 0.0001 SKK | 8042.7984 HUF = | 1 SKK | 2024-01-08 |
| 1 HUF = | 0.0001 SKK | 8045.0107 HUF = | 1 SKK | 2024-01-07 |
| 1 HUF = | 0.0001 SKK | 8046.3606 HUF = | 1 SKK | 2024-01-06 |
| 1 HUF = | 0.0001 SKK | 8093.1344 HUF = | 1 SKK | 2024-01-05 |
| 1 HUF = | 0.0001 SKK | 8121.164 HUF = | 1 SKK | 2024-01-04 |
| 1 HUF = | 0.0001 SKK | 8156.0607 HUF = | 1 SKK | 2024-01-03 |
| 1 HUF = | 0.0001 SKK | 8122.0562 HUF = | 1 SKK | 2024-01-02 |
| 1 HUF = | 0.0001 SKK | 8146.7605 HUF = | 1 SKK | 2024-01-01 |
| 1 HUF = | 0.0001 SKK | 8145.048 HUF = | 1 SKK | 2023-12-31 |
| 1 HUF = | 0.0001 SKK | 8135.2624 HUF = | 1 SKK | 2023-12-30 |
| 1 HUF = | 0.0001 SKK | 8082.1569 HUF = | 1 SKK | 2023-12-29 |
| 1 HUF = | 0.0001 SKK | 8034.1649 HUF = | 1 SKK | 2023-12-28 |
| 1 HUF = | 0.0001 SKK | 8012.4843 HUF = | 1 SKK | 2023-12-27 |
| 1 HUF = | 0.0001 SKK | 8033.1374 HUF = | 1 SKK | 2023-12-26 |
| 1 HUF = | 0.0001 SKK | 8019.0849 HUF = | 1 SKK | 2023-12-25 |
| 1 HUF = | 0.0001 SKK | 8019.1544 HUF = | 1 SKK | 2023-12-24 |
| 1 HUF = | 0.0001 SKK | 8007.8532 HUF = | 1 SKK | 2023-12-23 |
| 1 HUF = | 0.0001 SKK | 7962.177 HUF = | 1 SKK | 2023-12-22 |
| 1 HUF = | 0.0001 SKK | 8059.8989 HUF = | 1 SKK | 2023-12-21 |
| 1 HUF = | 0.0001 SKK | 8061.5977 HUF = | 1 SKK | 2023-12-20 |
| 1 HUF = | 0.0001 SKK | 8088.7583 HUF = | 1 SKK | 2023-12-19 |
| 1 HUF = | 0.0001 SKK | 8047.3957 HUF = | 1 SKK | 2023-12-18 |
| 1 HUF = | 0.0001 SKK | 8065.2644 HUF = | 1 SKK | 2023-12-17 |
| 1 HUF = | 0.0001 SKK | 8078.9211 HUF = | 1 SKK | 2023-12-16 |
| 1 HUF = | 0.0001 SKK | 7918.9032 HUF = | 1 SKK | 2023-12-15 |
| 1 HUF = | 0.0001 SKK | 7963.0954 HUF = | 1 SKK | 2023-12-14 |
| 1 HUF = | 0.0001 SKK | 8138.5757 HUF = | 1 SKK | 2023-12-13 |
| 1 HUF = | 0.0001 SKK | 8206.9468 HUF = | 1 SKK | 2023-12-12 |
| 1 HUF = | 0.0037 SKK | 271.7509 HUF = | 1 SKK | 2023-12-11 |
| 1 HUF = | 0.0037 SKK | 271.8269 HUF = | 1 SKK | 2023-12-10 |
| 1 HUF = | 0.0037 SKK | 272.1413 HUF = | 1 SKK | 2023-12-09 |
| 1 HUF = | 0.0037 SKK | 271.4839 HUF = | 1 SKK | 2023-12-08 |
| 1 HUF = | 0.0037 SKK | 271.7925 HUF = | 1 SKK | 2023-12-07 |
| 1 HUF = | 0.0037 SKK | 269.9866 HUF = | 1 SKK | 2023-12-06 |
| 1 HUF = | 0.0037 SKK | 268.6325 HUF = | 1 SKK | 2023-12-05 |
| 1 HUF = | 0.0037 SKK | 266.8405 HUF = | 1 SKK | 2023-12-04 |
| 1 HUF = | 0.0038 SKK | 266.5839 HUF = | 1 SKK | 2023-12-03 |
| 1 HUF = | 0.0038 SKK | 266.1748 HUF = | 1 SKK | 2023-12-02 |
| 1 HUF = | 0.0037 SKK | 267.4847 HUF = | 1 SKK | 2023-12-01 |
| 1 HUF = | 0.0038 SKK | 262.4807 HUF = | 1 SKK | 2023-11-30 |
| 1 HUF = | 0.0038 SKK | 262.0216 HUF = | 1 SKK | 2023-11-29 |
| 1 HUF = | 0.0038 SKK | 264.8956 HUF = | 1 SKK | 2023-11-28 |
| 1 HUF = | 0.0038 SKK | 265.0158 HUF = | 1 SKK | 2023-11-27 |
| 1 HUF = | 0.0038 SKK | 265.1088 HUF = | 1 SKK | 2023-11-26 |
| 1 HUF = | 0.0038 SKK | 265.3478 HUF = | 1 SKK | 2023-11-25 |
| 1 HUF = | 0.0038 SKK | 265.9216 HUF = | 1 SKK | 2023-11-24 |
| 1 HUF = | 0.0037 SKK | 267.5773 HUF = | 1 SKK | 2023-11-23 |
| 1 HUF = | 0.0037 SKK | 267.4767 HUF = | 1 SKK | 2023-11-22 |
| 1 HUF = | 0.0037 SKK | 266.993 HUF = | 1 SKK | 2023-11-21 |
| 1 HUF = | 0.0037 SKK | 266.7249 HUF = | 1 SKK | 2023-11-20 |
| 1 HUF = | 0.0037 SKK | 267.275 HUF = | 1 SKK | 2023-11-19 |
| 1 HUF = | 0.0037 SKK | 268.0945 HUF = | 1 SKK | 2023-11-18 |
| 1 HUF = | 0.0037 SKK | 270.2105 HUF = | 1 SKK | 2023-11-17 |
| 1 HUF = | 0.0037 SKK | 270.77 HUF = | 1 SKK | 2023-11-16 |
| 1 HUF = | 0.0037 SKK | 269.0756 HUF = | 1 SKK | 2023-11-15 |
| 1 HUF = | 0.0036 SKK | 275.1779 HUF = | 1 SKK | 2023-11-14 |
| 1 HUF = | 0.0036 SKK | 275.3052 HUF = | 1 SKK | 2023-11-13 |
| 1 HUF = | 0.0036 SKK | 275.4417 HUF = | 1 SKK | 2023-11-12 |
| 1 HUF = | 0.0036 SKK | 275.5056 HUF = | 1 SKK | 2023-11-11 |
| 1 HUF = | 0.0036 SKK | 278.0564 HUF = | 1 SKK | 2023-11-10 |
| 1 HUF = | 0.0036 SKK | 275.9261 HUF = | 1 SKK | 2023-11-09 |
| 1 HUF = | 0.0036 SKK | 274.7135 HUF = | 1 SKK | 2023-11-08 |
| 1 HUF = | 0.0037 SKK | 273.0358 HUF = | 1 SKK | 2023-11-07 |
| 1 HUF = | 0.0037 SKK | 271.9947 HUF = | 1 SKK | 2023-11-06 |
| 1 HUF = | 0.0037 SKK | 272.3319 HUF = | 1 SKK | 2023-11-05 |
| 1 HUF = | 0.0037 SKK | 273.4644 HUF = | 1 SKK | 2023-11-04 |
| 1 HUF = | 0.0036 SKK | 278.1081 HUF = | 1 SKK | 2023-11-03 |
| 1 HUF = | 0.0036 SKK | 281.0578 HUF = | 1 SKK | 2023-11-02 |
| 1 HUF = | 0.0036 SKK | 279.61 HUF = | 1 SKK | 2023-11-01 |
| 1 HUF = | 0.0036 SKK | 278.8209 HUF = | 1 SKK | 2023-10-31 |
| 1 HUF = | 0.0036 SKK | 277.7434 HUF = | 1 SKK | 2023-10-30 |
| 1 HUF = | 0.0036 SKK | 277.709 HUF = | 1 SKK | 2023-10-29 |
| 1 HUF = | 0.0036 SKK | 278.5076 HUF = | 1 SKK | 2023-10-28 |
| 1 HUF = | 0.0036 SKK | 279.7356 HUF = | 1 SKK | 2023-10-27 |
| 1 HUF = | 0.0036 SKK | 280.1109 HUF = | 1 SKK | 2023-10-26 |
| 1 HUF = | 0.0036 SKK | 277.6166 HUF = | 1 SKK | 2023-10-25 |
| 1 HUF = | 0.0036 SKK | 274.9687 HUF = | 1 SKK | 2023-10-24 |
| 1 HUF = | 0.0036 SKK | 277.3167 HUF = | 1 SKK | 2023-10-23 |
| 1 HUF = | 0.0036 SKK | 277.3267 HUF = | 1 SKK | 2023-10-22 |
| 1 HUF = | 0.0036 SKK | 276.0278 HUF = | 1 SKK | 2023-10-21 |
| 1 HUF = | 0.0036 SKK | 277.49 HUF = | 1 SKK | 2023-10-20 |
| 1 HUF = | 0.0036 SKK | 279.7539 HUF = | 1 SKK | 2023-10-19 |
| 1 HUF = | 0.0036 SKK | 278.8065 HUF = | 1 SKK | 2023-10-18 |
| 1 HUF = | 0.0036 SKK | 281.3454 HUF = | 1 SKK | 2023-10-17 |
| 1 HUF = | 0.0035 SKK | 283.014 HUF = | 1 SKK | 2023-10-16 |
| 1 HUF = | 0.0035 SKK | 283.7858 HUF = | 1 SKK | 2023-10-15 |
| 1 HUF = | 0.0035 SKK | 283.3419 HUF = | 1 SKK | 2023-10-14 |
| 1 HUF = | 0.0036 SKK | 280.0421 HUF = | 1 SKK | 2023-10-13 |
| 1 HUF = | 0.0036 SKK | 278.258 HUF = | 1 SKK | 2023-10-12 |
| 1 HUF = | 0.0036 SKK | 279.5696 HUF = | 1 SKK | 2023-10-11 |
| 1 HUF = | 0.0036 SKK | 278.6581 HUF = | 1 SKK | 2023-10-10 |
| 1 HUF = | 0.0036 SKK | 277.9323 HUF = | 1 SKK | 2023-10-09 |
| 1 HUF = | 0.0036 SKK | 277.1895 HUF = | 1 SKK | 2023-10-08 |
| 1 HUF = | 0.0036 SKK | 277.1895 HUF = | 1 SKK | 2023-10-07 |
| 1 HUF = | 0.0036 SKK | 277.5111 HUF = | 1 SKK | 2023-10-06 |
| 1 HUF = | 0.0036 SKK | 275.3139 HUF = | 1 SKK | 2023-10-05 |
| 1 HUF = | 0.0036 SKK | 278.4561 HUF = | 1 SKK | 2023-10-04 |
| 1 HUF = | 0.0036 SKK | 277.8327 HUF = | 1 SKK | 2023-10-03 |
| 1 HUF = | 0.0036 SKK | 275.9212 HUF = | 1 SKK | 2023-10-02 |
| 1 HUF = | 0.0036 SKK | 275.6967 HUF = | 1 SKK | 2023-10-01 |
| 1 HUF = | 0.0036 SKK | 275.9176 HUF = | 1 SKK | 2023-09-30 |
| 1 HUF = | 0.0036 SKK | 277.0994 HUF = | 1 SKK | 2023-09-29 |
| 1 HUF = | 0.0036 SKK | 277.1343 HUF = | 1 SKK | 2023-09-28 |
| 1 HUF = | 0.0036 SKK | 275.3216 HUF = | 1 SKK | 2023-09-27 |
| 1 HUF = | 0.0036 SKK | 275.2837 HUF = | 1 SKK | 2023-09-26 |
| 1 HUF = | 0.0037 SKK | 272.9859 HUF = | 1 SKK | 2023-09-25 |
| 1 HUF = | 0.0037 SKK | 273.5139 HUF = | 1 SKK | 2023-09-24 |
| 1 HUF = | 0.0037 SKK | 273.0381 HUF = | 1 SKK | 2023-09-23 |
| 1 HUF = | 0.0037 SKK | 269.7161 HUF = | 1 SKK | 2023-09-22 |
| 1 HUF = | 0.0038 SKK | 265.9796 HUF = | 1 SKK | 2023-09-21 |
| 1 HUF = | 0.0038 SKK | 265.5678 HUF = | 1 SKK | 2023-09-20 |
| 1 HUF = | 0.0038 SKK | 263.9102 HUF = | 1 SKK | 2023-09-19 |
| 1 HUF = | 0.0038 SKK | 263.5524 HUF = | 1 SKK | 2023-09-18 |
| 1 HUF = | 0.0038 SKK | 263.6667 HUF = | 1 SKK | 2023-09-17 |
| 1 HUF = | 0.0038 SKK | 263.8118 HUF = | 1 SKK | 2023-09-16 |
| 1 HUF = | 0.0038 SKK | 265.8805 HUF = | 1 SKK | 2023-09-15 |
| 1 HUF = | 0.0038 SKK | 264.8933 HUF = | 1 SKK | 2023-09-14 |
| 1 HUF = | 0.0038 SKK | 266.4467 HUF = | 1 SKK | 2023-09-13 |
| 1 HUF = | 0.0038 SKK | 265.2544 HUF = | 1 SKK | 2023-09-12 |
| 1 HUF = | 0.0037 SKK | 267.2789 HUF = | 1 SKK | 2023-09-11 |
| 1 HUF = | 0.0037 SKK | 267.6094 HUF = | 1 SKK | 2023-09-10 |
| 1 HUF = | 0.0037 SKK | 268.5828 HUF = | 1 SKK | 2023-09-09 |
| 1 HUF = | 0.0037 SKK | 271.2569 HUF = | 1 SKK | 2023-09-08 |
| 1 HUF = | 0.0037 SKK | 272.6095 HUF = | 1 SKK | 2023-09-07 |
| 1 HUF = | 0.0037 SKK | 270.9661 HUF = | 1 SKK | 2023-09-06 |
| 1 HUF = | 0.0038 SKK | 266.0714 HUF = | 1 SKK | 2023-09-05 |
| 1 HUF = | 0.0037 SKK | 267.3543 HUF = | 1 SKK | 2023-09-04 |
| 1 HUF = | 0.0037 SKK | 267.6546 HUF = | 1 SKK | 2023-09-03 |
| 1 HUF = | 0.0037 SKK | 267.0132 HUF = | 1 SKK | 2023-09-02 |
| 1 HUF = | 0.0038 SKK | 263.8355 HUF = | 1 SKK | 2023-09-01 |
| 1 HUF = | 0.0038 SKK | 261.4312 HUF = | 1 SKK | 2023-08-31 |
| 1 HUF = | 0.0038 SKK | 262.3625 HUF = | 1 SKK | 2023-08-30 |
| 1 HUF = | 0.0038 SKK | 265.0911 HUF = | 1 SKK | 2023-08-29 |
| 1 HUF = | 0.0038 SKK | 265.4077 HUF = | 1 SKK | 2023-08-28 |
| 1 HUF = | 0.0038 SKK | 265.048 HUF = | 1 SKK | 2023-08-27 |
| 1 HUF = | 0.0038 SKK | 266.1449 HUF = | 1 SKK | 2023-08-26 |
| 1 HUF = | 0.0037 SKK | 271.5206 HUF = | 1 SKK | 2023-08-25 |
| 1 HUF = | 0.0037 SKK | 269.4526 HUF = | 1 SKK | 2023-08-24 |
| 1 HUF = | 0.0037 SKK | 269.3687 HUF = | 1 SKK | 2023-08-23 |
| 1 HUF = | 0.0037 SKK | 269.3633 HUF = | 1 SKK | 2023-08-22 |
| 1 HUF = | 0.0037 SKK | 269.0395 HUF = | 1 SKK | 2023-08-21 |
| 1 HUF = | 0.0037 SKK | 269.0395 HUF = | 1 SKK | 2023-08-20 |
| 1 HUF = | 0.0037 SKK | 269.7433 HUF = | 1 SKK | 2023-08-19 |
| 1 HUF = | 0.0037 SKK | 269.3725 HUF = | 1 SKK | 2023-08-18 |
| 1 HUF = | 0.0037 SKK | 268.4549 HUF = | 1 SKK | 2023-08-17 |
| 1 HUF = | 0.0037 SKK | 269.3176 HUF = | 1 SKK | 2023-08-16 |
| 1 HUF = | 0.0037 SKK | 267.1226 HUF = | 1 SKK | 2023-08-15 |
| 1 HUF = | 0.0038 SKK | 264.4461 HUF = | 1 SKK | 2023-08-14 |
| 1 HUF = | 0.0038 SKK | 264.7895 HUF = | 1 SKK | 2023-08-13 |
| 1 HUF = | 0.0038 SKK | 264.6494 HUF = | 1 SKK | 2023-08-12 |
| 1 HUF = | 0.0038 SKK | 264.9717 HUF = | 1 SKK | 2023-08-11 |
| 1 HUF = | 0.0037 SKK | 268.1521 HUF = | 1 SKK | 2023-08-10 |
| 1 HUF = | 0.0037 SKK | 269.8819 HUF = | 1 SKK | 2023-08-09 |
| 1 HUF = | 0.0037 SKK | 267.7196 HUF = | 1 SKK | 2023-08-08 |
| 1 HUF = | 0.0037 SKK | 268.0615 HUF = | 1 SKK | 2023-08-07 |
| 1 HUF = | 0.0037 SKK | 268.4035 HUF = | 1 SKK | 2023-08-06 |
| 1 HUF = | 0.0037 SKK | 268.1554 HUF = | 1 SKK | 2023-08-05 |
| 1 HUF = | 0.0037 SKK | 271.7163 HUF = | 1 SKK | 2023-08-04 |
| 1 HUF = | 0.0037 SKK | 268.0141 HUF = | 1 SKK | 2023-08-03 |
| 1 HUF = | 0.0037 SKK | 267.4247 HUF = | 1 SKK | 2023-08-02 |
| 1 HUF = | 0.0037 SKK | 267.5703 HUF = | 1 SKK | 2023-08-01 |
| 1 HUF = | 0.0038 SKK | 264.5277 HUF = | 1 SKK | 2023-07-31 |
| 1 HUF = | 0.0038 SKK | 265.0401 HUF = | 1 SKK | 2023-07-30 |
| 1 HUF = | 0.0038 SKK | 266.3308 HUF = | 1 SKK | 2023-07-29 |
| 1 HUF = | 0.0038 SKK | 266.1776 HUF = | 1 SKK | 2023-07-28 |
| 1 HUF = | 0.0038 SKK | 264.3579 HUF = | 1 SKK | 2023-07-27 |
| 1 HUF = | 0.0038 SKK | 264.7376 HUF = | 1 SKK | 2023-07-26 |
| 1 HUF = | 0.0038 SKK | 264.5123 HUF = | 1 SKK | 2023-07-25 |
| 1 HUF = | 0.0038 SKK | 263.5867 HUF = | 1 SKK | 2023-07-24 |
| 1 HUF = | 0.0038 SKK | 263.7801 HUF = | 1 SKK | 2023-07-23 |
| 1 HUF = | 0.0038 SKK | 263.4954 HUF = | 1 SKK | 2023-07-22 |
| 1 HUF = | 0.0038 SKK | 262.8089 HUF = | 1 SKK | 2023-07-21 |
| 1 HUF = | 0.0039 SKK | 257.6275 HUF = | 1 SKK | 2023-07-20 |
| 1 HUF = | 0.0039 SKK | 254.5269 HUF = | 1 SKK | 2023-07-19 |
| 1 HUF = | 0.0039 SKK | 255.1863 HUF = | 1 SKK | 2023-07-18 |
| 1 HUF = | 0.0039 SKK | 256.5011 HUF = | 1 SKK | 2023-07-17 |
| 1 HUF = | 0.0039 SKK | 256.6308 HUF = | 1 SKK | 2023-07-16 |
| 1 HUF = | 0.0039 SKK | 257.0835 HUF = | 1 SKK | 2023-07-15 |
| 1 HUF = | 0.0039 SKK | 256.8521 HUF = | 1 SKK | 2023-07-14 |
| 1 HUF = | 0.0038 SKK | 260.7448 HUF = | 1 SKK | 2023-07-13 |
| 1 HUF = | 0.0038 SKK | 265.2197 HUF = | 1 SKK | 2023-07-12 |
| 1 HUF = | 0.0037 SKK | 266.697 HUF = | 1 SKK | 2023-07-11 |
| 1 HUF = | 0.0037 SKK | 269.7971 HUF = | 1 SKK | 2023-07-10 |
| 1 HUF = | 0.0037 SKK | 270.2171 HUF = | 1 SKK | 2023-07-09 |
| 1 HUF = | 0.0037 SKK | 271.6193 HUF = | 1 SKK | 2023-07-08 |
| 1 HUF = | 0.0036 SKK | 275.41 HUF = | 1 SKK | 2023-07-07 |
| 1 HUF = | 0.0036 SKK | 273.9898 HUF = | 1 SKK | 2023-07-06 |
| 1 HUF = | 0.0037 SKK | 269.2825 HUF = | 1 SKK | 2023-07-05 |
| 1 HUF = | 0.0037 SKK | 268.637 HUF = | 1 SKK | 2023-07-04 |
| 1 HUF = | 0.0037 SKK | 267.9105 HUF = | 1 SKK | 2023-07-03 |
| 1 HUF = | 0.0037 SKK | 268.102 HUF = | 1 SKK | 2023-07-02 |
| 1 HUF = | 0.0037 SKK | 267.9989 HUF = | 1 SKK | 2023-07-01 |
| 1 HUF = | 0.0037 SKK | 267.9556 HUF = | 1 SKK | 2023-06-30 |
| 1 HUF = | 0.0037 SKK | 267.3716 HUF = | 1 SKK | 2023-06-29 |
| 1 HUF = | 0.0038 SKK | 265.9588 HUF = | 1 SKK | 2023-06-28 |
| 1 HUF = | 0.0038 SKK | 266.0739 HUF = | 1 SKK | 2023-06-27 |
| 1 HUF = | 0.0037 SKK | 267.0764 HUF = | 1 SKK | 2023-06-26 |
| 1 HUF = | 0.0037 SKK | 267.2282 HUF = | 1 SKK | 2023-06-25 |
| 1 HUF = | 0.0038 SKK | 264.7442 HUF = | 1 SKK | 2023-06-23 |
| 1 HUF = | 0.0038 SKK | 263.7604 HUF = | 1 SKK | 2023-06-22 |
| 1 HUF = | 0.0038 SKK | 266.1432 HUF = | 1 SKK | 2023-06-21 |
| 1 HUF = | 0.0037 SKK | 267.3491 HUF = | 1 SKK | 2023-06-20 |
| 1 HUF = | 0.0038 SKK | 266.6078 HUF = | 1 SKK | 2023-06-19 |
| 1 HUF = | 0.0038 SKK | 265.8894 HUF = | 1 SKK | 2023-06-18 |
| 1 HUF = | 0.0038 SKK | 265.8894 HUF = | 1 SKK | 2023-06-17 |
| 1 HUF = | 0.0038 SKK | 264.7848 HUF = | 1 SKK | 2023-06-16 |
| 1 HUF = | 0.0038 SKK | 264.8031 HUF = | 1 SKK | 2023-06-15 |
| 1 HUF = | 0.0038 SKK | 264.3234 HUF = | 1 SKK | 2023-06-14 |
| 1 HUF = | 0.0038 SKK | 265.1895 HUF = | 1 SKK | 2023-06-13 |
| 1 HUF = | 0.0038 SKK | 265.035 HUF = | 1 SKK | 2023-06-12 |
| 1 HUF = | 0.0038 SKK | 264.7372 HUF = | 1 SKK | 2023-06-11 |
| 1 HUF = | 0.0038 SKK | 264.745 HUF = | 1 SKK | 2023-06-10 |
| 1 HUF = | 0.0038 SKK | 264.9208 HUF = | 1 SKK | 2023-06-09 |
| 1 HUF = | 0.0038 SKK | 265.7145 HUF = | 1 SKK | 2023-06-08 |
| 1 HUF = | 0.0038 SKK | 265.6322 HUF = | 1 SKK | 2023-06-07 |
| 1 HUF = | 0.0038 SKK | 264.5613 HUF = | 1 SKK | 2023-06-06 |
| 1 HUF = | 0.0038 SKK | 264.9095 HUF = | 1 SKK | 2023-06-05 |
| 1 HUF = | 0.0038 SKK | 265.2485 HUF = | 1 SKK | 2023-06-04 |
| 1 HUF = | 0.0038 SKK | 265.1985 HUF = | 1 SKK | 2023-06-03 |
| 1 HUF = | 0.0038 SKK | 264.0829 HUF = | 1 SKK | 2023-06-02 |
| 1 HUF = | 0.0038 SKK | 264.6248 HUF = | 1 SKK | 2023-06-01 |
| 1 HUF = | 0.0038 SKK | 263.0553 HUF = | 1 SKK | 2023-05-31 |
| 1 HUF = | 0.0037 SKK | 266.843 HUF = | 1 SKK | 2023-05-30 |
| 1 HUF = | 0.0037 SKK | 267.3949 HUF = | 1 SKK | 2023-05-29 |
| 1 HUF = | 0.0037 SKK | 267.1586 HUF = | 1 SKK | 2023-05-28 |
| 1 HUF = | 0.0037 SKK | 267.1586 HUF = | 1 SKK | 2023-05-27 |
| 1 HUF = | 0.0037 SKK | 268.5207 HUF = | 1 SKK | 2023-05-26 |
| 1 HUF = | 0.0037 SKK | 268.7758 HUF = | 1 SKK | 2023-05-25 |
| 1 HUF = | 0.0037 SKK | 270.7267 HUF = | 1 SKK | 2023-05-24 |
| 1 HUF = | 0.0037 SKK | 267.0598 HUF = | 1 SKK | 2023-05-23 |
| 1 HUF = | 0.0037 SKK | 267.767 HUF = | 1 SKK | 2023-05-22 |
| 1 HUF = | 0.0038 SKK | 266.5478 HUF = | 1 SKK | 2023-05-21 |
| 1 HUF = | 0.0038 SKK | 266.5131 HUF = | 1 SKK | 2023-05-20 |
| 1 HUF = | 0.0037 SKK | 267.5293 HUF = | 1 SKK | 2023-05-19 |
| 1 HUF = | 0.0038 SKK | 263.3649 HUF = | 1 SKK | 2023-05-18 |
| 1 HUF = | 0.0038 SKK | 262.8252 HUF = | 1 SKK | 2023-05-17 |
| 1 HUF = | 0.0038 SKK | 262.917 HUF = | 1 SKK | 2023-05-16 |
| 1 HUF = | 0.0038 SKK | 265.2024 HUF = | 1 SKK | 2023-05-15 |
| 1 HUF = | 0.0038 SKK | 265.5461 HUF = | 1 SKK | 2023-05-14 |
| 1 HUF = | 0.0038 SKK | 265.5423 HUF = | 1 SKK | 2023-05-13 |
| 1 HUF = | 0.0038 SKK | 263.6619 HUF = | 1 SKK | 2023-05-12 |
| 1 HUF = | 0.0038 SKK | 261.202 HUF = | 1 SKK | 2023-05-11 |
| 1 HUF = | 0.0038 SKK | 263.2583 HUF = | 1 SKK | 2023-05-10 |
| 1 HUF = | 0.0038 SKK | 261.5067 HUF = | 1 SKK | 2023-05-09 |
| 1 HUF = | 0.0038 SKK | 260.7581 HUF = | 1 SKK | 2023-05-08 |
| 1 HUF = | 0.0038 SKK | 260.0216 HUF = | 1 SKK | 2023-05-07 |
| 1 HUF = | 0.0038 SKK | 260.0216 HUF = | 1 SKK | 2023-05-06 |
| 1 HUF = | 0.0038 SKK | 260.7387 HUF = | 1 SKK | 2023-05-05 |