Last Year History for HUF/SKK
| HUF | SKK | HUF | SKK | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0001 SKK | 8701.932 HUF = | 1 SKK | 2024-11-21 |
| 1 HUF = | 0.0001 SKK | 8646.0244 HUF = | 1 SKK | 2024-11-20 |
| 1 HUF = | 0.0001 SKK | 8682.4735 HUF = | 1 SKK | 2024-11-19 |
| 1 HUF = | 0.0001 SKK | 8758.4355 HUF = | 1 SKK | 2024-11-18 |
| 1 HUF = | 0.0001 SKK | 8732.5338 HUF = | 1 SKK | 2024-11-17 |
| 1 HUF = | 0.0001 SKK | 8771.2642 HUF = | 1 SKK | 2024-11-16 |
| 1 HUF = | 0.0001 SKK | 8707.8171 HUF = | 1 SKK | 2024-11-15 |
| 1 HUF = | 0.0001 SKK | 8806.8617 HUF = | 1 SKK | 2024-11-14 |
| 1 HUF = | 0.0001 SKK | 8728.0006 HUF = | 1 SKK | 2024-11-13 |
| 1 HUF = | 0.0001 SKK | 8753.6844 HUF = | 1 SKK | 2024-11-12 |
| 1 HUF = | 0.0001 SKK | 8699.5744 HUF = | 1 SKK | 2024-11-11 |
| 1 HUF = | 0.0001 SKK | 8664.8324 HUF = | 1 SKK | 2024-11-10 |
| 1 HUF = | 0.0001 SKK | 8679.0297 HUF = | 1 SKK | 2024-11-09 |
| 1 HUF = | 0.0001 SKK | 8610.9759 HUF = | 1 SKK | 2024-11-08 |
| 1 HUF = | 0.0001 SKK | 8667.1329 HUF = | 1 SKK | 2024-11-07 |
| 1 HUF = | 0.0001 SKK | 8753.4252 HUF = | 1 SKK | 2024-11-06 |
| 1 HUF = | 0.0001 SKK | 8600.9389 HUF = | 1 SKK | 2024-11-05 |
| 1 HUF = | 0.0001 SKK | 8553.904 HUF = | 1 SKK | 2024-11-04 |
| 1 HUF = | 0.0001 SKK | 8598.0865 HUF = | 1 SKK | 2024-11-03 |
| 1 HUF = | 0.0001 SKK | 8586.3536 HUF = | 1 SKK | 2024-11-02 |
| 1 HUF = | 0.0001 SKK | 8576.3981 HUF = | 1 SKK | 2024-11-01 |
| 1 HUF = | 0.0001 SKK | 8558.0106 HUF = | 1 SKK | 2024-10-31 |
| 1 HUF = | 0.0001 SKK | 8506.0649 HUF = | 1 SKK | 2024-10-30 |
| 1 HUF = | 0.0001 SKK | 8431.773 HUF = | 1 SKK | 2024-10-29 |
| 1 HUF = | 0.0001 SKK | 8427.4536 HUF = | 1 SKK | 2024-10-28 |
| 1 HUF = | 0.0001 SKK | 8428.8565 HUF = | 1 SKK | 2024-10-27 |
| 1 HUF = | 0.0001 SKK | 8422.4644 HUF = | 1 SKK | 2024-10-26 |
| 1 HUF = | 0.0001 SKK | 8400.2763 HUF = | 1 SKK | 2024-10-25 |
| 1 HUF = | 0.0001 SKK | 8407.8099 HUF = | 1 SKK | 2024-10-24 |
| 1 HUF = | 0.0001 SKK | 8399.5024 HUF = | 1 SKK | 2024-10-23 |
| 1 HUF = | 0.0001 SKK | 8330.7586 HUF = | 1 SKK | 2024-10-22 |
| 1 HUF = | 0.0001 SKK | 8342.5397 HUF = | 1 SKK | 2024-10-21 |
| 1 HUF = | 0.0001 SKK | 8315.8289 HUF = | 1 SKK | 2024-10-20 |
| 1 HUF = | 0.0001 SKK | 8320.0571 HUF = | 1 SKK | 2024-10-19 |
| 1 HUF = | 0.0001 SKK | 8334.7909 HUF = | 1 SKK | 2024-10-18 |
| 1 HUF = | 0.0001 SKK | 8350.9834 HUF = | 1 SKK | 2024-10-17 |
| 1 HUF = | 0.0001 SKK | 8345.6849 HUF = | 1 SKK | 2024-10-16 |
| 1 HUF = | 0.0001 SKK | 8332.4132 HUF = | 1 SKK | 2024-10-15 |
| 1 HUF = | 0.0001 SKK | 8310.2022 HUF = | 1 SKK | 2024-10-14 |
| 1 HUF = | 0.0001 SKK | 8302.2753 HUF = | 1 SKK | 2024-10-13 |
| 1 HUF = | 0.0001 SKK | 8281.3992 HUF = | 1 SKK | 2024-10-12 |
| 1 HUF = | 0.0001 SKK | 8269.6618 HUF = | 1 SKK | 2024-10-11 |
| 1 HUF = | 0.0001 SKK | 8253.5873 HUF = | 1 SKK | 2024-10-10 |
| 1 HUF = | 0.0001 SKK | 8211.6648 HUF = | 1 SKK | 2024-10-09 |
| 1 HUF = | 0.0001 SKK | 8258.6335 HUF = | 1 SKK | 2024-10-08 |
| 1 HUF = | 0.0001 SKK | 8315.2853 HUF = | 1 SKK | 2024-10-07 |
| 1 HUF = | 0.0001 SKK | 8304.8562 HUF = | 1 SKK | 2024-10-06 |
| 1 HUF = | 0.0001 SKK | 8295.5901 HUF = | 1 SKK | 2024-10-05 |
| 1 HUF = | 0.0001 SKK | 8263.2971 HUF = | 1 SKK | 2024-10-04 |
| 1 HUF = | 0.0001 SKK | 8265.9316 HUF = | 1 SKK | 2024-10-03 |
| 1 HUF = | 0.0001 SKK | 8187.137 HUF = | 1 SKK | 2024-10-02 |
| 1 HUF = | 0.0001 SKK | 8137.3268 HUF = | 1 SKK | 2024-10-01 |
| 1 HUF = | 0.0001 SKK | 8071.3872 HUF = | 1 SKK | 2024-09-30 |
| 1 HUF = | 0.0001 SKK | 8068.5534 HUF = | 1 SKK | 2024-09-29 |
| 1 HUF = | 0.0001 SKK | 8064.3625 HUF = | 1 SKK | 2024-09-28 |
| 1 HUF = | 0.0001 SKK | 8073.9796 HUF = | 1 SKK | 2024-09-27 |
| 1 HUF = | 0.0001 SKK | 8062.0006 HUF = | 1 SKK | 2024-09-26 |
| 1 HUF = | 0.0001 SKK | 8049.4282 HUF = | 1 SKK | 2024-09-25 |
| 1 HUF = | 0.0001 SKK | 8074.927 HUF = | 1 SKK | 2024-09-24 |
| 1 HUF = | 0.0001 SKK | 8107.9841 HUF = | 1 SKK | 2024-09-23 |
| 1 HUF = | 0.0001 SKK | 8055.5581 HUF = | 1 SKK | 2024-09-22 |
| 1 HUF = | 0.0001 SKK | 8070.3451 HUF = | 1 SKK | 2024-09-21 |
| 1 HUF = | 0.0001 SKK | 8095.8285 HUF = | 1 SKK | 2024-09-20 |
| 1 HUF = | 0.0001 SKK | 8103.9148 HUF = | 1 SKK | 2024-09-19 |
| 1 HUF = | 0.0001 SKK | 8140.3026 HUF = | 1 SKK | 2024-09-18 |
| 1 HUF = | 0.0001 SKK | 8119.2491 HUF = | 1 SKK | 2024-09-17 |
| 1 HUF = | 0.0001 SKK | 8151.4373 HUF = | 1 SKK | 2024-09-16 |
| 1 HUF = | 0.0001 SKK | 8226.7001 HUF = | 1 SKK | 2024-09-15 |
| 1 HUF = | 0.0001 SKK | 8216.1772 HUF = | 1 SKK | 2024-09-14 |
| 1 HUF = | 0.0001 SKK | 8226.1797 HUF = | 1 SKK | 2024-09-13 |
| 1 HUF = | 0.0001 SKK | 8301.5805 HUF = | 1 SKK | 2024-09-12 |
| 1 HUF = | 0.0001 SKK | 8279.554 HUF = | 1 SKK | 2024-09-11 |
| 1 HUF = | 0.0001 SKK | 8454.2487 HUF = | 1 SKK | 2024-09-10 |
| 1 HUF = | 0.0001 SKK | 8376.5335 HUF = | 1 SKK | 2024-09-09 |
| 1 HUF = | 0.0001 SKK | 8333.607 HUF = | 1 SKK | 2024-09-08 |
| 1 HUF = | 0.0001 SKK | 8338.8688 HUF = | 1 SKK | 2024-09-07 |
| 1 HUF = | 0.0001 SKK | 8322.7671 HUF = | 1 SKK | 2024-09-06 |
| 1 HUF = | 0.0001 SKK | 8283.4689 HUF = | 1 SKK | 2024-09-05 |
| 1 HUF = | 0.0001 SKK | 8263.1891 HUF = | 1 SKK | 2024-09-04 |
| 1 HUF = | 0.0001 SKK | 8269.7245 HUF = | 1 SKK | 2024-09-03 |
| 1 HUF = | 0.0001 SKK | 8196.2705 HUF = | 1 SKK | 2024-09-02 |
| 1 HUF = | 0.0001 SKK | 8217.7884 HUF = | 1 SKK | 2024-09-01 |
| 1 HUF = | 0.0001 SKK | 8232.4126 HUF = | 1 SKK | 2024-08-31 |
| 1 HUF = | 0.0001 SKK | 8201.2983 HUF = | 1 SKK | 2024-08-30 |
| 1 HUF = | 0.0001 SKK | 8184.0755 HUF = | 1 SKK | 2024-08-29 |
| 1 HUF = | 0.0001 SKK | 8172.5582 HUF = | 1 SKK | 2024-08-28 |
| 1 HUF = | 0.0001 SKK | 8145.4619 HUF = | 1 SKK | 2024-08-27 |
| 1 HUF = | 0.0001 SKK | 8122.167 HUF = | 1 SKK | 2024-08-26 |
| 1 HUF = | 0.0001 SKK | 8084.0147 HUF = | 1 SKK | 2024-08-25 |
| 1 HUF = | 0.0001 SKK | 8069.9016 HUF = | 1 SKK | 2024-08-24 |
| 1 HUF = | 0.0001 SKK | 8133.6155 HUF = | 1 SKK | 2024-08-23 |
| 1 HUF = | 0.0001 SKK | 8072.0972 HUF = | 1 SKK | 2024-08-22 |
| 1 HUF = | 0.0001 SKK | 8043.6227 HUF = | 1 SKK | 2024-08-21 |
| 1 HUF = | 0.0001 SKK | 8005.4338 HUF = | 1 SKK | 2024-08-20 |
| 1 HUF = | 0.0001 SKK | 8028.7239 HUF = | 1 SKK | 2024-08-19 |
| 1 HUF = | 0.0001 SKK | 8064.6181 HUF = | 1 SKK | 2024-08-18 |
| 1 HUF = | 0.0001 SKK | 8058.8308 HUF = | 1 SKK | 2024-08-17 |
| 1 HUF = | 0.0001 SKK | 8123.0325 HUF = | 1 SKK | 2024-08-16 |
| 1 HUF = | 0.0001 SKK | 8091.41 HUF = | 1 SKK | 2024-08-15 |
| 1 HUF = | 0.0001 SKK | 8075.5144 HUF = | 1 SKK | 2024-08-14 |
| 1 HUF = | 0.0001 SKK | 8159.6933 HUF = | 1 SKK | 2024-08-13 |
| 1 HUF = | 0.0001 SKK | 8169.8477 HUF = | 1 SKK | 2024-08-12 |
| 1 HUF = | 0.0001 SKK | 8230.7364 HUF = | 1 SKK | 2024-08-11 |
| 1 HUF = | 0.0001 SKK | 8226.6065 HUF = | 1 SKK | 2024-08-10 |
| 1 HUF = | 0.0001 SKK | 8247.705 HUF = | 1 SKK | 2024-08-09 |
| 1 HUF = | 0.0001 SKK | 8268.6693 HUF = | 1 SKK | 2024-08-08 |
| 1 HUF = | 0.0001 SKK | 8368.3596 HUF = | 1 SKK | 2024-08-07 |
| 1 HUF = | 0.0001 SKK | 8394.132 HUF = | 1 SKK | 2024-08-06 |
| 1 HUF = | 0.0001 SKK | 8382.7091 HUF = | 1 SKK | 2024-08-05 |
| 1 HUF = | 0.0001 SKK | 8443.7219 HUF = | 1 SKK | 2024-08-04 |
| 1 HUF = | 0.0001 SKK | 8460.1571 HUF = | 1 SKK | 2024-08-03 |
| 1 HUF = | 0.0001 SKK | 8488.3804 HUF = | 1 SKK | 2024-08-02 |
| 1 HUF = | 0.0001 SKK | 8499.1885 HUF = | 1 SKK | 2024-08-01 |
| 1 HUF = | 0.0001 SKK | 8475.6767 HUF = | 1 SKK | 2024-07-31 |
| 1 HUF = | 0.0001 SKK | 8507.8643 HUF = | 1 SKK | 2024-07-30 |
| 1 HUF = | 0.0001 SKK | 8433.8179 HUF = | 1 SKK | 2024-07-29 |
| 1 HUF = | 0.0001 SKK | 8389.987 HUF = | 1 SKK | 2024-07-28 |
| 1 HUF = | 0.0001 SKK | 8389.0883 HUF = | 1 SKK | 2024-07-27 |
| 1 HUF = | 0.0001 SKK | 8395.9349 HUF = | 1 SKK | 2024-07-26 |
| 1 HUF = | 0.0001 SKK | 8458.2869 HUF = | 1 SKK | 2024-07-25 |
| 1 HUF = | 0.0001 SKK | 8457.3325 HUF = | 1 SKK | 2024-07-24 |
| 1 HUF = | 0.0001 SKK | 8382.4648 HUF = | 1 SKK | 2024-07-23 |
| 1 HUF = | 0.0001 SKK | 8356.8879 HUF = | 1 SKK | 2024-07-22 |
| 1 HUF = | 0.0001 SKK | 8413.359 HUF = | 1 SKK | 2024-07-21 |
| 1 HUF = | 0.0001 SKK | 8422.8134 HUF = | 1 SKK | 2024-07-20 |
| 1 HUF = | 0.0001 SKK | 8429.8513 HUF = | 1 SKK | 2024-07-19 |
| 1 HUF = | 0.0001 SKK | 8362.6837 HUF = | 1 SKK | 2024-07-18 |
| 1 HUF = | 0.0001 SKK | 8366.7547 HUF = | 1 SKK | 2024-07-17 |
| 1 HUF = | 0.0001 SKK | 8394.1947 HUF = | 1 SKK | 2024-07-16 |
| 1 HUF = | 0.0001 SKK | 8330.394 HUF = | 1 SKK | 2024-07-15 |
| 1 HUF = | 0.0001 SKK | 8343.801 HUF = | 1 SKK | 2024-07-14 |
| 1 HUF = | 0.0001 SKK | 8331.3241 HUF = | 1 SKK | 2024-07-13 |
| 1 HUF = | 0.0001 SKK | 8360.7675 HUF = | 1 SKK | 2024-07-12 |
| 1 HUF = | 0.0001 SKK | 8410.2369 HUF = | 1 SKK | 2024-07-11 |
| 1 HUF = | 0.0001 SKK | 8339.8796 HUF = | 1 SKK | 2024-07-10 |
| 1 HUF = | 0.0001 SKK | 8388.663 HUF = | 1 SKK | 2024-07-09 |
| 1 HUF = | 0.0001 SKK | 8376.1703 HUF = | 1 SKK | 2024-07-08 |
| 1 HUF = | 0.0001 SKK | 8324.8846 HUF = | 1 SKK | 2024-07-07 |
| 1 HUF = | 0.0001 SKK | 8316.8733 HUF = | 1 SKK | 2024-07-06 |
| 1 HUF = | 0.0001 SKK | 8327.5532 HUF = | 1 SKK | 2024-07-05 |
| 1 HUF = | 0.0001 SKK | 8387.1606 HUF = | 1 SKK | 2024-07-04 |
| 1 HUF = | 0.0001 SKK | 8416.5404 HUF = | 1 SKK | 2024-07-03 |
| 1 HUF = | 0.0001 SKK | 8455.271 HUF = | 1 SKK | 2024-07-02 |
| 1 HUF = | 0.0001 SKK | 8406.8208 HUF = | 1 SKK | 2024-07-01 |
| 1 HUF = | 0.0001 SKK | 8497.5091 HUF = | 1 SKK | 2024-06-30 |
| 1 HUF = | 0.0035 SKK | 282.9283 HUF = | 1 SKK | 2024-06-29 |
| 1 HUF = | 0.0035 SKK | 282.8439 HUF = | 1 SKK | 2024-06-28 |
| 1 HUF = | 0.0035 SKK | 284.9115 HUF = | 1 SKK | 2024-06-27 |
| 1 HUF = | 0.0035 SKK | 284.3015 HUF = | 1 SKK | 2024-06-26 |
| 1 HUF = | 0.0035 SKK | 284.1904 HUF = | 1 SKK | 2024-06-25 |
| 1 HUF = | 0.0035 SKK | 283.3127 HUF = | 1 SKK | 2024-06-24 |
| 1 HUF = | 0.0035 SKK | 283.9429 HUF = | 1 SKK | 2024-06-23 |
| 1 HUF = | 0.0035 SKK | 283.9798 HUF = | 1 SKK | 2024-06-22 |
| 1 HUF = | 0.0035 SKK | 284.6692 HUF = | 1 SKK | 2024-06-21 |
| 1 HUF = | 0.0035 SKK | 283.0002 HUF = | 1 SKK | 2024-06-20 |
| 1 HUF = | 0.0035 SKK | 282.4739 HUF = | 1 SKK | 2024-06-19 |
| 1 HUF = | 0.0036 SKK | 281.3013 HUF = | 1 SKK | 2024-06-18 |
| 1 HUF = | 0.0035 SKK | 282.2739 HUF = | 1 SKK | 2024-06-17 |
| 1 HUF = | 0.0035 SKK | 284.4485 HUF = | 1 SKK | 2024-06-16 |
| 1 HUF = | 0.0035 SKK | 283.6656 HUF = | 1 SKK | 2024-06-15 |
| 1 HUF = | 0.0035 SKK | 284.0926 HUF = | 1 SKK | 2024-06-14 |
| 1 HUF = | 0.0036 SKK | 279.9258 HUF = | 1 SKK | 2024-06-13 |
| 1 HUF = | 0.0036 SKK | 280.2822 HUF = | 1 SKK | 2024-06-12 |
| 1 HUF = | 0.0036 SKK | 280.702 HUF = | 1 SKK | 2024-06-11 |
| 1 HUF = | 0.0036 SKK | 280.8873 HUF = | 1 SKK | 2024-06-10 |
| 1 HUF = | 0.0036 SKK | 278.6118 HUF = | 1 SKK | 2024-06-09 |
| 1 HUF = | 0.0036 SKK | 278.7576 HUF = | 1 SKK | 2024-06-08 |
| 1 HUF = | 0.0036 SKK | 274.869 HUF = | 1 SKK | 2024-06-07 |
| 1 HUF = | 0.0036 SKK | 277.7675 HUF = | 1 SKK | 2024-06-06 |
| 1 HUF = | 0.0036 SKK | 281.0982 HUF = | 1 SKK | 2024-06-05 |
| 1 HUF = | 0.0036 SKK | 280.7218 HUF = | 1 SKK | 2024-06-04 |
| 1 HUF = | 0.0036 SKK | 281.0629 HUF = | 1 SKK | 2024-06-03 |
| 1 HUF = | 0.0036 SKK | 280.1002 HUF = | 1 SKK | 2024-06-02 |
| 1 HUF = | 0.0036 SKK | 280.0281 HUF = | 1 SKK | 2024-06-01 |
| 1 HUF = | 0.0036 SKK | 279.6022 HUF = | 1 SKK | 2024-05-31 |
| 1 HUF = | 0.0036 SKK | 280.5421 HUF = | 1 SKK | 2024-05-30 |
| 1 HUF = | 0.0036 SKK | 277.7736 HUF = | 1 SKK | 2024-05-29 |
| 1 HUF = | 0.0036 SKK | 275.3191 HUF = | 1 SKK | 2024-05-28 |
| 1 HUF = | 0.0036 SKK | 275.1294 HUF = | 1 SKK | 2024-05-27 |
| 1 HUF = | 0.0037 SKK | 273.0512 HUF = | 1 SKK | 2024-05-26 |
| 1 HUF = | 0.0037 SKK | 272.5551 HUF = | 1 SKK | 2024-05-25 |
| 1 HUF = | 0.0036 SKK | 274.1409 HUF = | 1 SKK | 2024-05-24 |
| 1 HUF = | 0.0036 SKK | 275.9535 HUF = | 1 SKK | 2024-05-23 |
| 1 HUF = | 0.0036 SKK | 275.917 HUF = | 1 SKK | 2024-05-22 |
| 1 HUF = | 0.0036 SKK | 274.6239 HUF = | 1 SKK | 2024-05-21 |
| 1 HUF = | 0.0036 SKK | 274.6082 HUF = | 1 SKK | 2024-05-20 |
| 1 HUF = | 0.0036 SKK | 275.3982 HUF = | 1 SKK | 2024-05-19 |
| 1 HUF = | 0.0037 SKK | 272.3362 HUF = | 1 SKK | 2024-05-18 |
| 1 HUF = | 0.0037 SKK | 273.4725 HUF = | 1 SKK | 2024-05-17 |
| 1 HUF = | 0.0037 SKK | 272.1784 HUF = | 1 SKK | 2024-05-16 |
| 1 HUF = | 0.0036 SKK | 275.0229 HUF = | 1 SKK | 2024-05-15 |
| 1 HUF = | 0.0036 SKK | 275.2791 HUF = | 1 SKK | 2024-05-14 |
| 1 HUF = | 0.0036 SKK | 275.5482 HUF = | 1 SKK | 2024-05-13 |
| 1 HUF = | 0.0036 SKK | 276.783 HUF = | 1 SKK | 2024-05-12 |
| 1 HUF = | 0.0036 SKK | 276.8192 HUF = | 1 SKK | 2024-05-11 |
| 1 HUF = | 0.0036 SKK | 276.7385 HUF = | 1 SKK | 2024-05-10 |
| 1 HUF = | 0.0036 SKK | 276.9232 HUF = | 1 SKK | 2024-05-09 |
| 1 HUF = | 0.0036 SKK | 277.9604 HUF = | 1 SKK | 2024-05-08 |
| 1 HUF = | 0.0036 SKK | 277.616 HUF = | 1 SKK | 2024-05-07 |
| 1 HUF = | 0.0036 SKK | 277.468 HUF = | 1 SKK | 2024-05-06 |
| 1 HUF = | 0.0036 SKK | 278.2095 HUF = | 1 SKK | 2024-05-05 |
| 1 HUF = | 0.0036 SKK | 277.9574 HUF = | 1 SKK | 2024-05-04 |
| 1 HUF = | 0.0036 SKK | 278.5487 HUF = | 1 SKK | 2024-05-03 |
| 1 HUF = | 0.0036 SKK | 278.872 HUF = | 1 SKK | 2024-05-02 |
| 1 HUF = | 0.0036 SKK | 279.0696 HUF = | 1 SKK | 2024-05-01 |
| 1 HUF = | 0.0036 SKK | 278.3459 HUF = | 1 SKK | 2024-04-30 |
| 1 HUF = | 0.0036 SKK | 279.9422 HUF = | 1 SKK | 2024-04-29 |
| 1 HUF = | 0.0036 SKK | 278.2796 HUF = | 1 SKK | 2024-04-28 |
| 1 HUF = | 0.0036 SKK | 278.6107 HUF = | 1 SKK | 2024-04-27 |
| 1 HUF = | 0.0036 SKK | 277.2236 HUF = | 1 SKK | 2024-04-26 |
| 1 HUF = | 0.0036 SKK | 277.5078 HUF = | 1 SKK | 2024-04-25 |
| 1 HUF = | 0.0036 SKK | 278.2163 HUF = | 1 SKK | 2024-04-24 |
| 1 HUF = | 0.0036 SKK | 276.046 HUF = | 1 SKK | 2024-04-23 |
| 1 HUF = | 0.0036 SKK | 277.2306 HUF = | 1 SKK | 2024-04-22 |
| 1 HUF = | 0.0036 SKK | 277.1509 HUF = | 1 SKK | 2024-04-21 |
| 1 HUF = | 0.0036 SKK | 276.8191 HUF = | 1 SKK | 2024-04-20 |
| 1 HUF = | 0.0036 SKK | 277.1364 HUF = | 1 SKK | 2024-04-19 |
| 1 HUF = | 0.0036 SKK | 276.4838 HUF = | 1 SKK | 2024-04-18 |
| 1 HUF = | 0.0036 SKK | 275.5984 HUF = | 1 SKK | 2024-04-17 |
| 1 HUF = | 0.0036 SKK | 276.0532 HUF = | 1 SKK | 2024-04-16 |
| 1 HUF = | 0.0036 SKK | 275.4505 HUF = | 1 SKK | 2024-04-15 |
| 1 HUF = | 0.0036 SKK | 275.7768 HUF = | 1 SKK | 2024-04-14 |
| 1 HUF = | 0.0036 SKK | 276.0717 HUF = | 1 SKK | 2024-04-13 |
| 1 HUF = | 0.0036 SKK | 274.721 HUF = | 1 SKK | 2024-04-12 |
| 1 HUF = | 0.0037 SKK | 271.5658 HUF = | 1 SKK | 2024-04-11 |
| 1 HUF = | 0.0038 SKK | 265.8852 HUF = | 1 SKK | 2024-04-10 |
| 1 HUF = | 0.0038 SKK | 264.1183 HUF = | 1 SKK | 2024-04-09 |
| 1 HUF = | 0.0038 SKK | 266.5844 HUF = | 1 SKK | 2024-04-08 |
| 1 HUF = | 0.0038 SKK | 264.9093 HUF = | 1 SKK | 2024-04-07 |
| 1 HUF = | 0.0038 SKK | 263.9365 HUF = | 1 SKK | 2024-04-06 |
| 1 HUF = | 0.0038 SKK | 264.1285 HUF = | 1 SKK | 2024-04-05 |
| 1 HUF = | 0.0038 SKK | 264.7285 HUF = | 1 SKK | 2024-04-04 |
| 1 HUF = | 0.0037 SKK | 269.3621 HUF = | 1 SKK | 2024-04-03 |
| 1 HUF = | 0.0037 SKK | 271.7202 HUF = | 1 SKK | 2024-04-02 |
| 1 HUF = | 0.0037 SKK | 271.4574 HUF = | 1 SKK | 2024-04-01 |
| 1 HUF = | 0.0037 SKK | 271.238 HUF = | 1 SKK | 2024-03-31 |
| 1 HUF = | 0.0037 SKK | 271.0184 HUF = | 1 SKK | 2024-03-30 |
| 1 HUF = | 0.0037 SKK | 271.4046 HUF = | 1 SKK | 2024-03-29 |
| 1 HUF = | 0.0037 SKK | 273.8006 HUF = | 1 SKK | 2024-03-28 |
| 1 HUF = | 0.0037 SKK | 273.5137 HUF = | 1 SKK | 2024-03-27 |
| 1 HUF = | 0.0036 SKK | 274.2728 HUF = | 1 SKK | 2024-03-26 |
| 1 HUF = | 0.0036 SKK | 275.4299 HUF = | 1 SKK | 2024-03-25 |
| 1 HUF = | 0.0036 SKK | 276.3075 HUF = | 1 SKK | 2024-03-24 |
| 1 HUF = | 0.0036 SKK | 276.1976 HUF = | 1 SKK | 2024-03-23 |
| 1 HUF = | 0.0036 SKK | 275.7952 HUF = | 1 SKK | 2024-03-22 |
| 1 HUF = | 0.0037 SKK | 270.3315 HUF = | 1 SKK | 2024-03-21 |
| 1 HUF = | 0.0037 SKK | 273.5564 HUF = | 1 SKK | 2024-03-20 |
| 1 HUF = | 0.0036 SKK | 274.5287 HUF = | 1 SKK | 2024-03-19 |
| 1 HUF = | 0.0037 SKK | 271.0422 HUF = | 1 SKK | 2024-03-18 |
| 1 HUF = | 0.0037 SKK | 269.8447 HUF = | 1 SKK | 2024-03-17 |
| 1 HUF = | 0.0037 SKK | 270.3867 HUF = | 1 SKK | 2024-03-16 |
| 1 HUF = | 0.0037 SKK | 270.5411 HUF = | 1 SKK | 2024-03-15 |
| 1 HUF = | 0.0037 SKK | 271.0392 HUF = | 1 SKK | 2024-03-14 |
| 1 HUF = | 0.0036 SKK | 277.5984 HUF = | 1 SKK | 2024-03-13 |
| 1 HUF = | 0.0036 SKK | 277.2123 HUF = | 1 SKK | 2024-03-12 |
| 1 HUF = | 0.0036 SKK | 275.5871 HUF = | 1 SKK | 2024-03-11 |
| 1 HUF = | 0.0036 SKK | 276.0614 HUF = | 1 SKK | 2024-03-10 |
| 1 HUF = | 0.0036 SKK | 275.9177 HUF = | 1 SKK | 2024-03-09 |
| 1 HUF = | 0.0036 SKK | 275.604 HUF = | 1 SKK | 2024-03-08 |
| 1 HUF = | 0.0036 SKK | 277.9589 HUF = | 1 SKK | 2024-03-07 |
| 1 HUF = | 0.0036 SKK | 275.0525 HUF = | 1 SKK | 2024-03-06 |
| 1 HUF = | 0.0036 SKK | 275.5226 HUF = | 1 SKK | 2024-03-05 |
| 1 HUF = | 0.0036 SKK | 275.6596 HUF = | 1 SKK | 2024-03-04 |
| 1 HUF = | 0.0036 SKK | 275.3696 HUF = | 1 SKK | 2024-03-03 |
| 1 HUF = | 0.0036 SKK | 275.0779 HUF = | 1 SKK | 2024-03-02 |
| 1 HUF = | 0.0036 SKK | 275.6453 HUF = | 1 SKK | 2024-03-01 |
| 1 HUF = | 0.0036 SKK | 274.2496 HUF = | 1 SKK | 2024-02-29 |
| 1 HUF = | 0.0037 SKK | 273.0754 HUF = | 1 SKK | 2024-02-28 |
| 1 HUF = | 0.0037 SKK | 271.6673 HUF = | 1 SKK | 2024-02-27 |
| 1 HUF = | 0.0037 SKK | 272.4477 HUF = | 1 SKK | 2024-02-26 |
| 1 HUF = | 0.0037 SKK | 272.4868 HUF = | 1 SKK | 2024-02-25 |
| 1 HUF = | 0.0037 SKK | 272.5963 HUF = | 1 SKK | 2024-02-24 |
| 1 HUF = | 0.0037 SKK | 272.1308 HUF = | 1 SKK | 2024-02-23 |
| 1 HUF = | 0.0037 SKK | 270.231 HUF = | 1 SKK | 2024-02-22 |
| 1 HUF = | 0.0037 SKK | 271.3801 HUF = | 1 SKK | 2024-02-21 |
| 1 HUF = | 0.0037 SKK | 271.5871 HUF = | 1 SKK | 2024-02-20 |
| 1 HUF = | 0.0037 SKK | 273.9174 HUF = | 1 SKK | 2024-02-19 |
| 1 HUF = | 0.0036 SKK | 274.2991 HUF = | 1 SKK | 2024-02-18 |
| 1 HUF = | 0.0036 SKK | 274.1908 HUF = | 1 SKK | 2024-02-17 |
| 1 HUF = | 0.0036 SKK | 274.5298 HUF = | 1 SKK | 2024-02-16 |
| 1 HUF = | 0.0036 SKK | 276.7888 HUF = | 1 SKK | 2024-02-15 |
| 1 HUF = | 0.0036 SKK | 277.4767 HUF = | 1 SKK | 2024-02-14 |
| 1 HUF = | 0.0036 SKK | 275.7898 HUF = | 1 SKK | 2024-02-13 |
| 1 HUF = | 0.0036 SKK | 277.3313 HUF = | 1 SKK | 2024-02-12 |
| 1 HUF = | 0.0036 SKK | 277.8341 HUF = | 1 SKK | 2024-02-11 |
| 1 HUF = | 0.0036 SKK | 277.5118 HUF = | 1 SKK | 2024-02-10 |
| 1 HUF = | 0.0036 SKK | 278.9875 HUF = | 1 SKK | 2024-02-09 |
| 1 HUF = | 0.0036 SKK | 277.719 HUF = | 1 SKK | 2024-02-08 |
| 1 HUF = | 0.0036 SKK | 276.1854 HUF = | 1 SKK | 2024-02-07 |
| 1 HUF = | 0.0036 SKK | 275.0368 HUF = | 1 SKK | 2024-02-06 |
| 1 HUF = | 0.0037 SKK | 273.7093 HUF = | 1 SKK | 2024-02-05 |
| 1 HUF = | 0.0037 SKK | 273.1311 HUF = | 1 SKK | 2024-02-04 |
| 1 HUF = | 0.0036 SKK | 274.128 HUF = | 1 SKK | 2024-02-03 |
| 1 HUF = | 0.0037 SKK | 271.1819 HUF = | 1 SKK | 2024-02-02 |
| 1 HUF = | 0.0036 SKK | 273.9998 HUF = | 1 SKK | 2024-02-01 |
| 1 HUF = | 0.0036 SKK | 274.2874 HUF = | 1 SKK | 2024-01-31 |
| 1 HUF = | 0.0036 SKK | 277.89 HUF = | 1 SKK | 2024-01-30 |
| 1 HUF = | 0.0036 SKK | 277.8459 HUF = | 1 SKK | 2024-01-29 |
| 1 HUF = | 0.0036 SKK | 275.275 HUF = | 1 SKK | 2024-01-28 |
| 1 HUF = | 0.0036 SKK | 274.9886 HUF = | 1 SKK | 2024-01-27 |
| 1 HUF = | 0.0036 SKK | 274.0742 HUF = | 1 SKK | 2024-01-26 |
| 1 HUF = | 0.0036 SKK | 274.0327 HUF = | 1 SKK | 2024-01-25 |
| 1 HUF = | 0.0036 SKK | 275.2817 HUF = | 1 SKK | 2024-01-24 |
| 1 HUF = | 0.0036 SKK | 275.2867 HUF = | 1 SKK | 2024-01-23 |
| 1 HUF = | 0.0036 SKK | 274.1929 HUF = | 1 SKK | 2024-01-22 |
| 1 HUF = | 0.0036 SKK | 274.3365 HUF = | 1 SKK | 2024-01-21 |
| 1 HUF = | 0.0036 SKK | 275.019 HUF = | 1 SKK | 2024-01-20 |
| 1 HUF = | 0.0036 SKK | 276.0092 HUF = | 1 SKK | 2024-01-19 |
| 1 HUF = | 0.0036 SKK | 274.2075 HUF = | 1 SKK | 2024-01-18 |
| 1 HUF = | 0.0037 SKK | 273.5227 HUF = | 1 SKK | 2024-01-17 |
| 1 HUF = | 0.0037 SKK | 271.9595 HUF = | 1 SKK | 2024-01-16 |
| 1 HUF = | 0.0037 SKK | 272.8315 HUF = | 1 SKK | 2024-01-15 |
| 1 HUF = | 0.0037 SKK | 272.1433 HUF = | 1 SKK | 2024-01-14 |
| 1 HUF = | 0.0037 SKK | 272.3405 HUF = | 1 SKK | 2024-01-13 |
| 1 HUF = | 0.0037 SKK | 271.668 HUF = | 1 SKK | 2024-01-12 |
| 1 HUF = | 0.0037 SKK | 270.6325 HUF = | 1 SKK | 2024-01-11 |
| 1 HUF = | 0.0037 SKK | 272.0243 HUF = | 1 SKK | 2024-01-10 |
| 1 HUF = | 0.0037 SKK | 269.2161 HUF = | 1 SKK | 2024-01-09 |
| 1 HUF = | 0.0037 SKK | 269.8691 HUF = | 1 SKK | 2024-01-08 |
| 1 HUF = | 0.0037 SKK | 269.7705 HUF = | 1 SKK | 2024-01-07 |
| 1 HUF = | 0.0037 SKK | 269.0661 HUF = | 1 SKK | 2024-01-06 |
| 1 HUF = | 0.0037 SKK | 269.5108 HUF = | 1 SKK | 2024-01-05 |
| 1 HUF = | 0.0037 SKK | 269.9432 HUF = | 1 SKK | 2024-01-04 |
| 1 HUF = | 0.0037 SKK | 269.3193 HUF = | 1 SKK | 2024-01-03 |
| 1 HUF = | 0.0037 SKK | 267.1592 HUF = | 1 SKK | 2024-01-02 |
| 1 HUF = | 0.0037 SKK | 268.4345 HUF = | 1 SKK | 2024-01-01 |
| 1 HUF = | 0.0037 SKK | 268.829 HUF = | 1 SKK | 2023-12-31 |
| 1 HUF = | 0.0037 SKK | 268.2883 HUF = | 1 SKK | 2023-12-30 |
| 1 HUF = | 0.0037 SKK | 267.0866 HUF = | 1 SKK | 2023-12-29 |
| 1 HUF = | 0.0038 SKK | 265.9723 HUF = | 1 SKK | 2023-12-28 |
| 1 HUF = | 0.0038 SKK | 266.0805 HUF = | 1 SKK | 2023-12-27 |
| 1 HUF = | 0.0037 SKK | 266.8199 HUF = | 1 SKK | 2023-12-26 |
| 1 HUF = | 0.0038 SKK | 265.6457 HUF = | 1 SKK | 2023-12-25 |
| 1 HUF = | 0.0038 SKK | 265.0597 HUF = | 1 SKK | 2023-12-24 |
| 1 HUF = | 0.0038 SKK | 265.5325 HUF = | 1 SKK | 2023-12-23 |
| 1 HUF = | 0.0038 SKK | 266.3952 HUF = | 1 SKK | 2023-12-22 |
| 1 HUF = | 0.0037 SKK | 268.9706 HUF = | 1 SKK | 2023-12-21 |
| 1 HUF = | 0.0037 SKK | 267.304 HUF = | 1 SKK | 2023-12-20 |
| 1 HUF = | 0.0037 SKK | 268.3865 HUF = | 1 SKK | 2023-12-19 |
| 1 HUF = | 0.0037 SKK | 269.4438 HUF = | 1 SKK | 2023-12-18 |
| 1 HUF = | 0.0037 SKK | 271.3756 HUF = | 1 SKK | 2023-12-17 |
| 1 HUF = | 0.0037 SKK | 271.0614 HUF = | 1 SKK | 2023-12-16 |
| 1 HUF = | 0.0038 SKK | 266.5843 HUF = | 1 SKK | 2023-12-15 |
| 1 HUF = | 0.0037 SKK | 269.0921 HUF = | 1 SKK | 2023-12-14 |
| 1 HUF = | 0.0036 SKK | 274.7448 HUF = | 1 SKK | 2023-12-13 |
| 1 HUF = | 0.0036 SKK | 276.6025 HUF = | 1 SKK | 2023-12-12 |
| 1 HUF = | 0.0037 SKK | 273.7694 HUF = | 1 SKK | 2023-12-11 |
| 1 HUF = | 0.0037 SKK | 272.8904 HUF = | 1 SKK | 2023-12-10 |
| 1 HUF = | 0.0037 SKK | 271.7865 HUF = | 1 SKK | 2023-12-09 |
| 1 HUF = | 0.0037 SKK | 271.3424 HUF = | 1 SKK | 2023-12-08 |
| 1 HUF = | 0.0037 SKK | 271.3688 HUF = | 1 SKK | 2023-12-07 |
| 1 HUF = | 0.0037 SKK | 271.3577 HUF = | 1 SKK | 2023-12-06 |
| 1 HUF = | 0.0037 SKK | 271.7188 HUF = | 1 SKK | 2023-12-05 |
| 1 HUF = | 0.0037 SKK | 269.7666 HUF = | 1 SKK | 2023-12-04 |
| 1 HUF = | 0.0037 SKK | 270.4812 HUF = | 1 SKK | 2023-12-03 |
| 1 HUF = | 0.0037 SKK | 270.5585 HUF = | 1 SKK | 2023-12-02 |
| 1 HUF = | 0.0037 SKK | 271.4637 HUF = | 1 SKK | 2023-12-01 |
| 1 HUF = | 0.0037 SKK | 266.9969 HUF = | 1 SKK | 2023-11-30 |
| 1 HUF = | 0.0038 SKK | 266.4498 HUF = | 1 SKK | 2023-11-29 |
| 1 HUF = | 0.0037 SKK | 269.1216 HUF = | 1 SKK | 2023-11-28 |
| 1 HUF = | 0.0037 SKK | 268.8051 HUF = | 1 SKK | 2023-11-27 |
| 1 HUF = | 0.0037 SKK | 268.8308 HUF = | 1 SKK | 2023-11-26 |
| 1 HUF = | 0.0037 SKK | 267.6044 HUF = | 1 SKK | 2023-11-25 |
| 1 HUF = | 0.0037 SKK | 268.1482 HUF = | 1 SKK | 2023-11-24 |
| 1 HUF = | 0.0037 SKK | 269.4682 HUF = | 1 SKK | 2023-11-23 |