Last Year History for HUF/SVC
| HUF | SVC | HUF | SVC | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0221 SVC | 45.1531 HUF = | 1 SVC | 2024-11-23 |
| 1 HUF = | 0.0223 SVC | 44.8234 HUF = | 1 SVC | 2024-11-22 |
| 1 HUF = | 0.0224 SVC | 44.6303 HUF = | 1 SVC | 2024-11-21 |
| 1 HUF = | 0.0224 SVC | 44.5491 HUF = | 1 SVC | 2024-11-20 |
| 1 HUF = | 0.0226 SVC | 44.2577 HUF = | 1 SVC | 2024-11-19 |
| 1 HUF = | 0.0226 SVC | 44.2024 HUF = | 1 SVC | 2024-11-18 |
| 1 HUF = | 0.0227 SVC | 44.1219 HUF = | 1 SVC | 2024-11-17 |
| 1 HUF = | 0.0227 SVC | 44.1219 HUF = | 1 SVC | 2024-11-16 |
| 1 HUF = | 0.0228 SVC | 43.9455 HUF = | 1 SVC | 2024-11-15 |
| 1 HUF = | 0.0227 SVC | 44.038 HUF = | 1 SVC | 2024-11-14 |
| 1 HUF = | 0.0227 SVC | 44.0921 HUF = | 1 SVC | 2024-11-13 |
| 1 HUF = | 0.0227 SVC | 44.0301 HUF = | 1 SVC | 2024-11-12 |
| 1 HUF = | 0.023 SVC | 43.4948 HUF = | 1 SVC | 2024-11-11 |
| 1 HUF = | 0.0232 SVC | 43.161 HUF = | 1 SVC | 2024-11-10 |
| 1 HUF = | 0.0232 SVC | 43.161 HUF = | 1 SVC | 2024-11-09 |
| 1 HUF = | 0.0232 SVC | 43.1775 HUF = | 1 SVC | 2024-11-08 |
| 1 HUF = | 0.0231 SVC | 43.2391 HUF = | 1 SVC | 2024-11-07 |
| 1 HUF = | 0.0229 SVC | 43.7276 HUF = | 1 SVC | 2024-11-06 |
| 1 HUF = | 0.0233 SVC | 42.9811 HUF = | 1 SVC | 2024-11-05 |
| 1 HUF = | 0.0233 SVC | 42.8769 HUF = | 1 SVC | 2024-11-04 |
| 1 HUF = | 0.0232 SVC | 43.1305 HUF = | 1 SVC | 2024-11-03 |
| 1 HUF = | 0.0232 SVC | 43.0705 HUF = | 1 SVC | 2024-11-02 |
| 1 HUF = | 0.0232 SVC | 43.0692 HUF = | 1 SVC | 2024-11-01 |
| 1 HUF = | 0.0232 SVC | 43.0347 HUF = | 1 SVC | 2024-10-31 |
| 1 HUF = | 0.0233 SVC | 42.9499 HUF = | 1 SVC | 2024-10-30 |
| 1 HUF = | 0.0234 SVC | 42.7299 HUF = | 1 SVC | 2024-10-29 |
| 1 HUF = | 0.0234 SVC | 42.6593 HUF = | 1 SVC | 2024-10-28 |
| 1 HUF = | 0.0234 SVC | 42.6855 HUF = | 1 SVC | 2024-10-27 |
| 1 HUF = | 0.0234 SVC | 42.6855 HUF = | 1 SVC | 2024-10-26 |
| 1 HUF = | 0.0234 SVC | 42.753 HUF = | 1 SVC | 2024-10-25 |
| 1 HUF = | 0.0234 SVC | 42.6667 HUF = | 1 SVC | 2024-10-24 |
| 1 HUF = | 0.0236 SVC | 42.41 HUF = | 1 SVC | 2024-10-23 |
| 1 HUF = | 0.0237 SVC | 42.2209 HUF = | 1 SVC | 2024-10-22 |
| 1 HUF = | 0.0236 SVC | 42.4193 HUF = | 1 SVC | 2024-10-21 |
| 1 HUF = | 0.0237 SVC | 42.2016 HUF = | 1 SVC | 2024-10-20 |
| 1 HUF = | 0.0237 SVC | 42.2016 HUF = | 1 SVC | 2024-10-19 |
| 1 HUF = | 0.0238 SVC | 42.0157 HUF = | 1 SVC | 2024-10-18 |
| 1 HUF = | 0.0237 SVC | 42.1623 HUF = | 1 SVC | 2024-10-17 |
| 1 HUF = | 0.0238 SVC | 41.9928 HUF = | 1 SVC | 2024-10-16 |
| 1 HUF = | 0.0239 SVC | 41.8649 HUF = | 1 SVC | 2024-10-15 |
| 1 HUF = | 0.0239 SVC | 41.8214 HUF = | 1 SVC | 2024-10-14 |
| 1 HUF = | 0.0238 SVC | 41.9821 HUF = | 1 SVC | 2024-10-13 |
| 1 HUF = | 0.0238 SVC | 41.9821 HUF = | 1 SVC | 2024-10-12 |
| 1 HUF = | 0.0239 SVC | 41.8643 HUF = | 1 SVC | 2024-10-11 |
| 1 HUF = | 0.0239 SVC | 41.7644 HUF = | 1 SVC | 2024-10-10 |
| 1 HUF = | 0.0241 SVC | 41.5734 HUF = | 1 SVC | 2024-10-09 |
| 1 HUF = | 0.0239 SVC | 41.7568 HUF = | 1 SVC | 2024-10-08 |
| 1 HUF = | 0.024 SVC | 41.6708 HUF = | 1 SVC | 2024-10-07 |
| 1 HUF = | 0.024 SVC | 41.6358 HUF = | 1 SVC | 2024-10-06 |
| 1 HUF = | 0.024 SVC | 41.6358 HUF = | 1 SVC | 2024-10-05 |
| 1 HUF = | 0.024 SVC | 41.6105 HUF = | 1 SVC | 2024-10-04 |
| 1 HUF = | 0.0242 SVC | 41.4007 HUF = | 1 SVC | 2024-10-03 |
| 1 HUF = | 0.0243 SVC | 41.0852 HUF = | 1 SVC | 2024-10-02 |
| 1 HUF = | 0.0245 SVC | 40.7743 HUF = | 1 SVC | 2024-10-01 |
| 1 HUF = | 0.0246 SVC | 40.6401 HUF = | 1 SVC | 2024-09-30 |
| 1 HUF = | 0.0246 SVC | 40.6407 HUF = | 1 SVC | 2024-09-29 |
| 1 HUF = | 0.0246 SVC | 40.6407 HUF = | 1 SVC | 2024-09-28 |
| 1 HUF = | 0.0245 SVC | 40.7365 HUF = | 1 SVC | 2024-09-27 |
| 1 HUF = | 0.0247 SVC | 40.4255 HUF = | 1 SVC | 2024-09-26 |
| 1 HUF = | 0.0246 SVC | 40.5944 HUF = | 1 SVC | 2024-09-25 |
| 1 HUF = | 0.0247 SVC | 40.4633 HUF = | 1 SVC | 2024-09-24 |
| 1 HUF = | 0.0246 SVC | 40.5906 HUF = | 1 SVC | 2024-09-23 |
| 1 HUF = | 0.0248 SVC | 40.3105 HUF = | 1 SVC | 2024-09-22 |
| 1 HUF = | 0.0248 SVC | 40.3105 HUF = | 1 SVC | 2024-09-21 |
| 1 HUF = | 0.0248 SVC | 40.3393 HUF = | 1 SVC | 2024-09-20 |
| 1 HUF = | 0.0249 SVC | 40.1765 HUF = | 1 SVC | 2024-09-19 |
| 1 HUF = | 0.0247 SVC | 40.4078 HUF = | 1 SVC | 2024-09-18 |
| 1 HUF = | 0.0247 SVC | 40.474 HUF = | 1 SVC | 2024-09-17 |
| 1 HUF = | 0.0247 SVC | 40.5096 HUF = | 1 SVC | 2024-09-16 |
| 1 HUF = | 0.0246 SVC | 40.732 HUF = | 1 SVC | 2024-09-15 |
| 1 HUF = | 0.0245 SVC | 40.7394 HUF = | 1 SVC | 2024-09-14 |
| 1 HUF = | 0.0244 SVC | 41.0365 HUF = | 1 SVC | 2024-09-13 |
| 1 HUF = | 0.0244 SVC | 40.9915 HUF = | 1 SVC | 2024-09-12 |
| 1 HUF = | 0.0244 SVC | 40.9777 HUF = | 1 SVC | 2024-09-11 |
| 1 HUF = | 0.0243 SVC | 41.0738 HUF = | 1 SVC | 2024-09-10 |
| 1 HUF = | 0.0246 SVC | 40.7218 HUF = | 1 SVC | 2024-09-09 |
| 1 HUF = | 0.0247 SVC | 40.555 HUF = | 1 SVC | 2024-09-08 |
| 1 HUF = | 0.0247 SVC | 40.555 HUF = | 1 SVC | 2024-09-07 |
| 1 HUF = | 0.0246 SVC | 40.5747 HUF = | 1 SVC | 2024-09-06 |
| 1 HUF = | 0.0247 SVC | 40.5484 HUF = | 1 SVC | 2024-09-05 |
| 1 HUF = | 0.0246 SVC | 40.7079 HUF = | 1 SVC | 2024-09-04 |
| 1 HUF = | 0.0246 SVC | 40.695 HUF = | 1 SVC | 2024-09-03 |
| 1 HUF = | 0.0247 SVC | 40.436 HUF = | 1 SVC | 2024-09-02 |
| 1 HUF = | 0.0246 SVC | 40.5806 HUF = | 1 SVC | 2024-09-01 |
| 1 HUF = | 0.0246 SVC | 40.6393 HUF = | 1 SVC | 2024-08-31 |
| 1 HUF = | 0.0247 SVC | 40.4334 HUF = | 1 SVC | 2024-08-30 |
| 1 HUF = | 0.0247 SVC | 40.5153 HUF = | 1 SVC | 2024-08-29 |
| 1 HUF = | 0.0248 SVC | 40.4018 HUF = | 1 SVC | 2024-08-28 |
| 1 HUF = | 0.0248 SVC | 40.2767 HUF = | 1 SVC | 2024-08-27 |
| 1 HUF = | 0.0246 SVC | 40.6688 HUF = | 1 SVC | 2024-08-26 |
| 1 HUF = | 0.0247 SVC | 40.5107 HUF = | 1 SVC | 2024-08-25 |
| 1 HUF = | 0.0247 SVC | 40.5031 HUF = | 1 SVC | 2024-08-24 |
| 1 HUF = | 0.0247 SVC | 40.4072 HUF = | 1 SVC | 2024-08-23 |
| 1 HUF = | 0.0247 SVC | 40.4903 HUF = | 1 SVC | 2024-08-22 |
| 1 HUF = | 0.0247 SVC | 40.559 HUF = | 1 SVC | 2024-08-21 |
| 1 HUF = | 0.0245 SVC | 40.8127 HUF = | 1 SVC | 2024-08-20 |
| 1 HUF = | 0.0245 SVC | 40.8682 HUF = | 1 SVC | 2024-08-19 |
| 1 HUF = | 0.0244 SVC | 40.9661 HUF = | 1 SVC | 2024-08-18 |
| 1 HUF = | 0.0244 SVC | 40.9661 HUF = | 1 SVC | 2024-08-17 |
| 1 HUF = | 0.0244 SVC | 41.0108 HUF = | 1 SVC | 2024-08-16 |
| 1 HUF = | 0.0244 SVC | 40.906 HUF = | 1 SVC | 2024-08-15 |
| 1 HUF = | 0.0243 SVC | 41.1275 HUF = | 1 SVC | 2024-08-14 |
| 1 HUF = | 0.0243 SVC | 41.2179 HUF = | 1 SVC | 2024-08-13 |
| 1 HUF = | 0.0243 SVC | 41.1428 HUF = | 1 SVC | 2024-08-12 |
| 1 HUF = | 0.0242 SVC | 41.3027 HUF = | 1 SVC | 2024-08-11 |
| 1 HUF = | 0.0242 SVC | 41.2557 HUF = | 1 SVC | 2024-08-10 |
| 1 HUF = | 0.0242 SVC | 41.3232 HUF = | 1 SVC | 2024-08-09 |
| 1 HUF = | 0.0241 SVC | 41.565 HUF = | 1 SVC | 2024-08-08 |
| 1 HUF = | 0.0239 SVC | 41.8072 HUF = | 1 SVC | 2024-08-07 |
| 1 HUF = | 0.024 SVC | 41.7098 HUF = | 1 SVC | 2024-08-06 |
| 1 HUF = | 0.0239 SVC | 41.9284 HUF = | 1 SVC | 2024-08-05 |
| 1 HUF = | 0.0237 SVC | 42.1065 HUF = | 1 SVC | 2024-08-04 |
| 1 HUF = | 0.0237 SVC | 42.1065 HUF = | 1 SVC | 2024-08-03 |
| 1 HUF = | 0.0239 SVC | 41.8908 HUF = | 1 SVC | 2024-08-02 |
| 1 HUF = | 0.0238 SVC | 41.93 HUF = | 1 SVC | 2024-08-01 |
| 1 HUF = | 0.024 SVC | 41.71 HUF = | 1 SVC | 2024-07-31 |
| 1 HUF = | 0.0241 SVC | 41.5481 HUF = | 1 SVC | 2024-07-30 |
| 1 HUF = | 0.0242 SVC | 41.3157 HUF = | 1 SVC | 2024-07-29 |
| 1 HUF = | 0.0243 SVC | 41.2323 HUF = | 1 SVC | 2024-07-28 |
| 1 HUF = | 0.0243 SVC | 41.2323 HUF = | 1 SVC | 2024-07-27 |
| 1 HUF = | 0.0243 SVC | 41.2129 HUF = | 1 SVC | 2024-07-26 |
| 1 HUF = | 0.0241 SVC | 41.4953 HUF = | 1 SVC | 2024-07-25 |
| 1 HUF = | 0.0242 SVC | 41.2729 HUF = | 1 SVC | 2024-07-24 |
| 1 HUF = | 0.0244 SVC | 41.06 HUF = | 1 SVC | 2024-07-23 |
| 1 HUF = | 0.0245 SVC | 40.8864 HUF = | 1 SVC | 2024-07-22 |
| 1 HUF = | 0.0244 SVC | 41.0581 HUF = | 1 SVC | 2024-07-21 |
| 1 HUF = | 0.0244 SVC | 41.0581 HUF = | 1 SVC | 2024-07-20 |
| 1 HUF = | 0.0244 SVC | 40.9169 HUF = | 1 SVC | 2024-07-19 |
| 1 HUF = | 0.0245 SVC | 40.8042 HUF = | 1 SVC | 2024-07-18 |
| 1 HUF = | 0.0245 SVC | 40.8826 HUF = | 1 SVC | 2024-07-17 |
| 1 HUF = | 0.0244 SVC | 41.007 HUF = | 1 SVC | 2024-07-16 |
| 1 HUF = | 0.0244 SVC | 41.0199 HUF = | 1 SVC | 2024-07-15 |
| 1 HUF = | 0.0243 SVC | 41.1874 HUF = | 1 SVC | 2024-07-14 |
| 1 HUF = | 0.0243 SVC | 41.0686 HUF = | 1 SVC | 2024-07-13 |
| 1 HUF = | 0.0242 SVC | 41.293 HUF = | 1 SVC | 2024-07-12 |
| 1 HUF = | 0.024 SVC | 41.5846 HUF = | 1 SVC | 2024-07-11 |
| 1 HUF = | 0.0241 SVC | 41.5066 HUF = | 1 SVC | 2024-07-10 |
| 1 HUF = | 0.0239 SVC | 41.7587 HUF = | 1 SVC | 2024-07-09 |
| 1 HUF = | 0.0241 SVC | 41.5704 HUF = | 1 SVC | 2024-07-08 |
| 1 HUF = | 0.0241 SVC | 41.4892 HUF = | 1 SVC | 2024-07-07 |
| 1 HUF = | 0.0241 SVC | 41.4892 HUF = | 1 SVC | 2024-07-06 |
| 1 HUF = | 0.0241 SVC | 41.4899 HUF = | 1 SVC | 2024-07-05 |
| 1 HUF = | 0.0239 SVC | 41.7921 HUF = | 1 SVC | 2024-07-04 |
| 1 HUF = | 0.0238 SVC | 42.0647 HUF = | 1 SVC | 2024-07-03 |
| 1 HUF = | 0.0237 SVC | 42.2401 HUF = | 1 SVC | 2024-07-02 |
| 1 HUF = | 0.0238 SVC | 41.9605 HUF = | 1 SVC | 2024-07-01 |
| 1 HUF = | 0.0237 SVC | 42.1848 HUF = | 1 SVC | 2024-06-30 |
| 1 HUF = | 0.0237 SVC | 42.1423 HUF = | 1 SVC | 2024-06-29 |
| 1 HUF = | 0.0237 SVC | 42.1085 HUF = | 1 SVC | 2024-06-28 |
| 1 HUF = | 0.0236 SVC | 42.3785 HUF = | 1 SVC | 2024-06-27 |
| 1 HUF = | 0.0236 SVC | 42.3036 HUF = | 1 SVC | 2024-06-26 |
| 1 HUF = | 0.0237 SVC | 42.2424 HUF = | 1 SVC | 2024-06-25 |
| 1 HUF = | 0.0237 SVC | 42.2067 HUF = | 1 SVC | 2024-06-24 |
| 1 HUF = | 0.0236 SVC | 42.4578 HUF = | 1 SVC | 2024-06-23 |
| 1 HUF = | 0.0236 SVC | 42.4578 HUF = | 1 SVC | 2024-06-22 |
| 1 HUF = | 0.0236 SVC | 42.3828 HUF = | 1 SVC | 2024-06-21 |
| 1 HUF = | 0.0237 SVC | 42.2645 HUF = | 1 SVC | 2024-06-20 |
| 1 HUF = | 0.0237 SVC | 42.2109 HUF = | 1 SVC | 2024-06-19 |
| 1 HUF = | 0.0236 SVC | 42.3168 HUF = | 1 SVC | 2024-06-18 |
| 1 HUF = | 0.0237 SVC | 42.2798 HUF = | 1 SVC | 2024-06-17 |
| 1 HUF = | 0.0235 SVC | 42.6225 HUF = | 1 SVC | 2024-06-16 |
| 1 HUF = | 0.0235 SVC | 42.6225 HUF = | 1 SVC | 2024-06-15 |
| 1 HUF = | 0.0236 SVC | 42.3577 HUF = | 1 SVC | 2024-06-14 |
| 1 HUF = | 0.0238 SVC | 42.0944 HUF = | 1 SVC | 2024-06-13 |
| 1 HUF = | 0.0239 SVC | 41.915 HUF = | 1 SVC | 2024-06-12 |
| 1 HUF = | 0.0238 SVC | 42.072 HUF = | 1 SVC | 2024-06-11 |
| 1 HUF = | 0.0242 SVC | 41.3817 HUF = | 1 SVC | 2024-06-10 |
| 1 HUF = | 0.0243 SVC | 41.1337 HUF = | 1 SVC | 2024-06-09 |
| 1 HUF = | 0.0243 SVC | 41.1337 HUF = | 1 SVC | 2024-06-08 |
| 1 HUF = | 0.0245 SVC | 40.881 HUF = | 1 SVC | 2024-06-07 |
| 1 HUF = | 0.0243 SVC | 41.1836 HUF = | 1 SVC | 2024-06-06 |
| 1 HUF = | 0.0242 SVC | 41.3445 HUF = | 1 SVC | 2024-06-05 |
| 1 HUF = | 0.0241 SVC | 41.431 HUF = | 1 SVC | 2024-06-04 |
| 1 HUF = | 0.0242 SVC | 41.2807 HUF = | 1 SVC | 2024-06-03 |
| 1 HUF = | 0.0244 SVC | 41.057 HUF = | 1 SVC | 2024-06-02 |
| 1 HUF = | 0.0244 SVC | 41.057 HUF = | 1 SVC | 2024-06-01 |
| 1 HUF = | 0.0244 SVC | 41.0243 HUF = | 1 SVC | 2024-05-31 |
| 1 HUF = | 0.0244 SVC | 40.9146 HUF = | 1 SVC | 2024-05-30 |
| 1 HUF = | 0.0247 SVC | 40.5276 HUF = | 1 SVC | 2024-05-29 |
| 1 HUF = | 0.0248 SVC | 40.3368 HUF = | 1 SVC | 2024-05-28 |
| 1 HUF = | 0.0247 SVC | 40.4758 HUF = | 1 SVC | 2024-05-27 |
| 1 HUF = | 0.0247 SVC | 40.5101 HUF = | 1 SVC | 2024-05-26 |
| 1 HUF = | 0.0247 SVC | 40.5101 HUF = | 1 SVC | 2024-05-25 |
| 1 HUF = | 0.0247 SVC | 40.5661 HUF = | 1 SVC | 2024-05-24 |
| 1 HUF = | 0.0245 SVC | 40.7527 HUF = | 1 SVC | 2024-05-23 |
| 1 HUF = | 0.0245 SVC | 40.7335 HUF = | 1 SVC | 2024-05-22 |
| 1 HUF = | 0.0247 SVC | 40.4783 HUF = | 1 SVC | 2024-05-21 |
| 1 HUF = | 0.0246 SVC | 40.722 HUF = | 1 SVC | 2024-05-20 |
| 1 HUF = | 0.0244 SVC | 40.9137 HUF = | 1 SVC | 2024-05-19 |
| 1 HUF = | 0.0244 SVC | 40.9137 HUF = | 1 SVC | 2024-05-18 |
| 1 HUF = | 0.0245 SVC | 40.8381 HUF = | 1 SVC | 2024-05-17 |
| 1 HUF = | 0.0245 SVC | 40.8177 HUF = | 1 SVC | 2024-05-16 |
| 1 HUF = | 0.0245 SVC | 40.8272 HUF = | 1 SVC | 2024-05-15 |
| 1 HUF = | 0.0244 SVC | 40.9385 HUF = | 1 SVC | 2024-05-14 |
| 1 HUF = | 0.0244 SVC | 41.0157 HUF = | 1 SVC | 2024-05-13 |
| 1 HUF = | 0.0243 SVC | 41.1841 HUF = | 1 SVC | 2024-05-12 |
| 1 HUF = | 0.0243 SVC | 41.1486 HUF = | 1 SVC | 2024-05-11 |
| 1 HUF = | 0.0242 SVC | 41.304 HUF = | 1 SVC | 2024-05-10 |
| 1 HUF = | 0.0242 SVC | 41.3327 HUF = | 1 SVC | 2024-05-09 |
| 1 HUF = | 0.0242 SVC | 41.3082 HUF = | 1 SVC | 2024-05-08 |
| 1 HUF = | 0.0242 SVC | 41.3693 HUF = | 1 SVC | 2024-05-07 |
| 1 HUF = | 0.0241 SVC | 41.4081 HUF = | 1 SVC | 2024-05-06 |
| 1 HUF = | 0.0241 SVC | 41.486 HUF = | 1 SVC | 2024-05-05 |
| 1 HUF = | 0.0241 SVC | 41.486 HUF = | 1 SVC | 2024-05-04 |
| 1 HUF = | 0.0241 SVC | 41.5623 HUF = | 1 SVC | 2024-05-03 |
| 1 HUF = | 0.024 SVC | 41.7368 HUF = | 1 SVC | 2024-05-02 |
| 1 HUF = | 0.0241 SVC | 41.5785 HUF = | 1 SVC | 2024-05-01 |
| 1 HUF = | 0.024 SVC | 41.6114 HUF = | 1 SVC | 2024-04-30 |
| 1 HUF = | 0.0239 SVC | 41.7649 HUF = | 1 SVC | 2024-04-29 |
| 1 HUF = | 0.0239 SVC | 41.9031 HUF = | 1 SVC | 2024-04-28 |
| 1 HUF = | 0.0239 SVC | 41.9031 HUF = | 1 SVC | 2024-04-27 |
| 1 HUF = | 0.0239 SVC | 41.8089 HUF = | 1 SVC | 2024-04-26 |
| 1 HUF = | 0.0239 SVC | 41.9009 HUF = | 1 SVC | 2024-04-25 |
| 1 HUF = | 0.0236 SVC | 42.285 HUF = | 1 SVC | 2024-04-24 |
| 1 HUF = | 0.0237 SVC | 42.2667 HUF = | 1 SVC | 2024-04-23 |
| 1 HUF = | 0.0236 SVC | 42.3522 HUF = | 1 SVC | 2024-04-22 |
| 1 HUF = | 0.0236 SVC | 42.3716 HUF = | 1 SVC | 2024-04-21 |
| 1 HUF = | 0.0236 SVC | 42.3716 HUF = | 1 SVC | 2024-04-20 |
| 1 HUF = | 0.0237 SVC | 42.1802 HUF = | 1 SVC | 2024-04-19 |
| 1 HUF = | 0.0236 SVC | 42.3168 HUF = | 1 SVC | 2024-04-18 |
| 1 HUF = | 0.0237 SVC | 42.1594 HUF = | 1 SVC | 2024-04-17 |
| 1 HUF = | 0.0236 SVC | 42.3036 HUF = | 1 SVC | 2024-04-16 |
| 1 HUF = | 0.0237 SVC | 42.2507 HUF = | 1 SVC | 2024-04-15 |
| 1 HUF = | 0.0236 SVC | 42.2879 HUF = | 1 SVC | 2024-04-14 |
| 1 HUF = | 0.0237 SVC | 42.2086 HUF = | 1 SVC | 2024-04-13 |
| 1 HUF = | 0.0238 SVC | 41.9639 HUF = | 1 SVC | 2024-04-12 |
| 1 HUF = | 0.0243 SVC | 41.1059 HUF = | 1 SVC | 2024-04-11 |
| 1 HUF = | 0.0244 SVC | 40.97 HUF = | 1 SVC | 2024-04-10 |
| 1 HUF = | 0.0244 SVC | 41.0021 HUF = | 1 SVC | 2024-04-09 |
| 1 HUF = | 0.0243 SVC | 41.1824 HUF = | 1 SVC | 2024-04-08 |
| 1 HUF = | 0.0243 SVC | 41.2096 HUF = | 1 SVC | 2024-04-07 |
| 1 HUF = | 0.0243 SVC | 41.2096 HUF = | 1 SVC | 2024-04-06 |
| 1 HUF = | 0.0243 SVC | 41.1141 HUF = | 1 SVC | 2024-04-05 |
| 1 HUF = | 0.0241 SVC | 41.5095 HUF = | 1 SVC | 2024-04-04 |
| 1 HUF = | 0.0239 SVC | 41.8614 HUF = | 1 SVC | 2024-04-03 |
| 1 HUF = | 0.0238 SVC | 42.0154 HUF = | 1 SVC | 2024-04-02 |
| 1 HUF = | 0.0239 SVC | 41.7656 HUF = | 1 SVC | 2024-04-01 |
| 1 HUF = | 0.0239 SVC | 41.7584 HUF = | 1 SVC | 2024-03-31 |
| 1 HUF = | 0.0239 SVC | 41.7584 HUF = | 1 SVC | 2024-03-30 |
| 1 HUF = | 0.024 SVC | 41.7286 HUF = | 1 SVC | 2024-03-29 |
| 1 HUF = | 0.0238 SVC | 41.9726 HUF = | 1 SVC | 2024-03-28 |
| 1 HUF = | 0.0241 SVC | 41.5759 HUF = | 1 SVC | 2024-03-27 |
| 1 HUF = | 0.0239 SVC | 41.7902 HUF = | 1 SVC | 2024-03-26 |
| 1 HUF = | 0.0238 SVC | 41.9581 HUF = | 1 SVC | 2024-03-25 |
| 1 HUF = | 0.0237 SVC | 42.2365 HUF = | 1 SVC | 2024-03-24 |
| 1 HUF = | 0.0237 SVC | 42.2365 HUF = | 1 SVC | 2024-03-23 |
| 1 HUF = | 0.0239 SVC | 41.7569 HUF = | 1 SVC | 2024-03-22 |
| 1 HUF = | 0.024 SVC | 41.6033 HUF = | 1 SVC | 2024-03-21 |
| 1 HUF = | 0.024 SVC | 41.7218 HUF = | 1 SVC | 2024-03-20 |
| 1 HUF = | 0.0241 SVC | 41.5743 HUF = | 1 SVC | 2024-03-19 |
| 1 HUF = | 0.0242 SVC | 41.3468 HUF = | 1 SVC | 2024-03-18 |
| 1 HUF = | 0.0243 SVC | 41.2226 HUF = | 1 SVC | 2024-03-17 |
| 1 HUF = | 0.0243 SVC | 41.2226 HUF = | 1 SVC | 2024-03-16 |
| 1 HUF = | 0.0244 SVC | 41.0144 HUF = | 1 SVC | 2024-03-15 |
| 1 HUF = | 0.0243 SVC | 41.1924 HUF = | 1 SVC | 2024-03-14 |
| 1 HUF = | 0.0241 SVC | 41.5739 HUF = | 1 SVC | 2024-03-13 |
| 1 HUF = | 0.0242 SVC | 41.3815 HUF = | 1 SVC | 2024-03-12 |
| 1 HUF = | 0.0242 SVC | 41.3001 HUF = | 1 SVC | 2024-03-11 |
| 1 HUF = | 0.0242 SVC | 41.255 HUF = | 1 SVC | 2024-03-10 |
| 1 HUF = | 0.0242 SVC | 41.255 HUF = | 1 SVC | 2024-03-09 |
| 1 HUF = | 0.0242 SVC | 41.3728 HUF = | 1 SVC | 2024-03-08 |
| 1 HUF = | 0.0241 SVC | 41.4972 HUF = | 1 SVC | 2024-03-07 |
| 1 HUF = | 0.0242 SVC | 41.2562 HUF = | 1 SVC | 2024-03-06 |
| 1 HUF = | 0.024 SVC | 41.656 HUF = | 1 SVC | 2024-03-05 |
| 1 HUF = | 0.024 SVC | 41.6623 HUF = | 1 SVC | 2024-03-04 |
| 1 HUF = | 0.024 SVC | 41.6957 HUF = | 1 SVC | 2024-03-03 |
| 1 HUF = | 0.024 SVC | 41.6957 HUF = | 1 SVC | 2024-03-02 |
| 1 HUF = | 0.024 SVC | 41.5926 HUF = | 1 SVC | 2024-03-01 |
| 1 HUF = | 0.0241 SVC | 41.5059 HUF = | 1 SVC | 2024-02-29 |
| 1 HUF = | 0.0242 SVC | 41.2634 HUF = | 1 SVC | 2024-02-28 |
| 1 HUF = | 0.0244 SVC | 40.9782 HUF = | 1 SVC | 2024-02-27 |
| 1 HUF = | 0.0244 SVC | 41.0245 HUF = | 1 SVC | 2024-02-26 |
| 1 HUF = | 0.0243 SVC | 41.1236 HUF = | 1 SVC | 2024-02-25 |
| 1 HUF = | 0.0243 SVC | 41.1236 HUF = | 1 SVC | 2024-02-24 |
| 1 HUF = | 0.0244 SVC | 40.9064 HUF = | 1 SVC | 2024-02-23 |
| 1 HUF = | 0.0245 SVC | 40.8735 HUF = | 1 SVC | 2024-02-22 |
| 1 HUF = | 0.0243 SVC | 41.097 HUF = | 1 SVC | 2024-02-21 |
| 1 HUF = | 0.0243 SVC | 41.0897 HUF = | 1 SVC | 2024-02-20 |
| 1 HUF = | 0.0242 SVC | 41.2797 HUF = | 1 SVC | 2024-02-19 |
| 1 HUF = | 0.0242 SVC | 41.256 HUF = | 1 SVC | 2024-02-18 |
| 1 HUF = | 0.0242 SVC | 41.2449 HUF = | 1 SVC | 2024-02-17 |
| 1 HUF = | 0.0241 SVC | 41.414 HUF = | 1 SVC | 2024-02-16 |
| 1 HUF = | 0.0241 SVC | 41.5201 HUF = | 1 SVC | 2024-02-15 |
| 1 HUF = | 0.0243 SVC | 41.2024 HUF = | 1 SVC | 2024-02-14 |
| 1 HUF = | 0.0242 SVC | 41.3026 HUF = | 1 SVC | 2024-02-13 |
| 1 HUF = | 0.0241 SVC | 41.4081 HUF = | 1 SVC | 2024-02-12 |
| 1 HUF = | 0.0242 SVC | 41.3171 HUF = | 1 SVC | 2024-02-11 |
| 1 HUF = | 0.0243 SVC | 41.0858 HUF = | 1 SVC | 2024-02-10 |
| 1 HUF = | 0.0243 SVC | 41.0772 HUF = | 1 SVC | 2024-02-09 |
| 1 HUF = | 0.0243 SVC | 41.0925 HUF = | 1 SVC | 2024-02-08 |
| 1 HUF = | 0.0244 SVC | 40.9756 HUF = | 1 SVC | 2024-02-07 |
| 1 HUF = | 0.0243 SVC | 41.2097 HUF = | 1 SVC | 2024-02-06 |
| 1 HUF = | 0.0244 SVC | 41.0516 HUF = | 1 SVC | 2024-02-05 |
| 1 HUF = | 0.0245 SVC | 40.8474 HUF = | 1 SVC | 2024-02-04 |
| 1 HUF = | 0.0249 SVC | 40.1135 HUF = | 1 SVC | 2024-02-03 |
| 1 HUF = | 0.0248 SVC | 40.2733 HUF = | 1 SVC | 2024-02-02 |
| 1 HUF = | 0.0246 SVC | 40.603 HUF = | 1 SVC | 2024-02-01 |
| 1 HUF = | 0.0247 SVC | 40.5595 HUF = | 1 SVC | 2024-01-31 |
| 1 HUF = | 0.0245 SVC | 40.8662 HUF = | 1 SVC | 2024-01-30 |
| 1 HUF = | 0.0243 SVC | 41.1942 HUF = | 1 SVC | 2024-01-29 |
| 1 HUF = | 0.0245 SVC | 40.8077 HUF = | 1 SVC | 2024-01-28 |
| 1 HUF = | 0.0247 SVC | 40.5391 HUF = | 1 SVC | 2024-01-27 |
| 1 HUF = | 0.0246 SVC | 40.662 HUF = | 1 SVC | 2024-01-26 |
| 1 HUF = | 0.0248 SVC | 40.3376 HUF = | 1 SVC | 2024-01-25 |
| 1 HUF = | 0.0247 SVC | 40.4956 HUF = | 1 SVC | 2024-01-24 |
| 1 HUF = | 0.0248 SVC | 40.2844 HUF = | 1 SVC | 2024-01-23 |
| 1 HUF = | 0.0249 SVC | 40.2078 HUF = | 1 SVC | 2024-01-22 |
| 1 HUF = | 0.0249 SVC | 40.1465 HUF = | 1 SVC | 2024-01-21 |
| 1 HUF = | 0.0248 SVC | 40.2428 HUF = | 1 SVC | 2024-01-20 |
| 1 HUF = | 0.0246 SVC | 40.6289 HUF = | 1 SVC | 2024-01-19 |
| 1 HUF = | 0.025 SVC | 40.0035 HUF = | 1 SVC | 2024-01-18 |
| 1 HUF = | 0.025 SVC | 40.042 HUF = | 1 SVC | 2024-01-17 |
| 1 HUF = | 0.0251 SVC | 39.8234 HUF = | 1 SVC | 2024-01-16 |
| 1 HUF = | 0.0251 SVC | 39.8932 HUF = | 1 SVC | 2024-01-15 |
| 1 HUF = | 0.0251 SVC | 39.8684 HUF = | 1 SVC | 2024-01-14 |
| 1 HUF = | 0.0253 SVC | 39.5661 HUF = | 1 SVC | 2024-01-13 |
| 1 HUF = | 0.0254 SVC | 39.3678 HUF = | 1 SVC | 2024-01-12 |
| 1 HUF = | 0.0254 SVC | 39.3638 HUF = | 1 SVC | 2024-01-11 |
| 1 HUF = | 0.0252 SVC | 39.7058 HUF = | 1 SVC | 2024-01-10 |
| 1 HUF = | 0.0253 SVC | 39.5722 HUF = | 1 SVC | 2024-01-09 |
| 1 HUF = | 0.0253 SVC | 39.4662 HUF = | 1 SVC | 2024-01-08 |
| 1 HUF = | 0.0253 SVC | 39.4771 HUF = | 1 SVC | 2024-01-07 |
| 1 HUF = | 0.0255 SVC | 39.2841 HUF = | 1 SVC | 2024-01-06 |
| 1 HUF = | 0.0254 SVC | 39.3801 HUF = | 1 SVC | 2024-01-05 |
| 1 HUF = | 0.0251 SVC | 39.782 HUF = | 1 SVC | 2024-01-04 |
| 1 HUF = | 0.0251 SVC | 39.8728 HUF = | 1 SVC | 2024-01-03 |
| 1 HUF = | 0.0252 SVC | 39.7368 HUF = | 1 SVC | 2024-01-02 |
| 1 HUF = | 0.025 SVC | 39.9358 HUF = | 1 SVC | 2024-01-01 |
| 1 HUF = | 0.0253 SVC | 39.5009 HUF = | 1 SVC | 2023-12-31 |
| 1 HUF = | 0.025 SVC | 39.9285 HUF = | 1 SVC | 2023-12-30 |
| 1 HUF = | 0.0253 SVC | 39.4545 HUF = | 1 SVC | 2023-12-29 |
| 1 HUF = | 0.0254 SVC | 39.313 HUF = | 1 SVC | 2023-12-28 |
| 1 HUF = | 0.0254 SVC | 39.4378 HUF = | 1 SVC | 2023-12-27 |
| 1 HUF = | 0.0252 SVC | 39.6141 HUF = | 1 SVC | 2023-12-26 |
| 1 HUF = | 0.0253 SVC | 39.5643 HUF = | 1 SVC | 2023-12-25 |
| 1 HUF = | 0.0251 SVC | 39.8948 HUF = | 1 SVC | 2023-12-24 |
| 1 HUF = | 0.0252 SVC | 39.6421 HUF = | 1 SVC | 2023-12-23 |
| 1 HUF = | 0.0252 SVC | 39.6299 HUF = | 1 SVC | 2023-12-22 |
| 1 HUF = | 0.025 SVC | 40.0794 HUF = | 1 SVC | 2023-12-21 |
| 1 HUF = | 0.025 SVC | 39.9634 HUF = | 1 SVC | 2023-12-20 |
| 1 HUF = | 0.0249 SVC | 40.227 HUF = | 1 SVC | 2023-12-19 |
| 1 HUF = | 0.025 SVC | 40.0599 HUF = | 1 SVC | 2023-12-18 |
| 1 HUF = | 0.0248 SVC | 40.3258 HUF = | 1 SVC | 2023-12-17 |
| 1 HUF = | 0.0249 SVC | 40.1066 HUF = | 1 SVC | 2023-12-16 |
| 1 HUF = | 0.0253 SVC | 39.4794 HUF = | 1 SVC | 2023-12-15 |
| 1 HUF = | 0.0251 SVC | 39.9163 HUF = | 1 SVC | 2023-12-14 |
| 1 HUF = | 0.0249 SVC | 40.2044 HUF = | 1 SVC | 2023-12-13 |
| 1 HUF = | 0.0247 SVC | 40.5526 HUF = | 1 SVC | 2023-12-12 |
| 1 HUF = | 0.0247 SVC | 40.4752 HUF = | 1 SVC | 2023-12-11 |
| 1 HUF = | 0.0246 SVC | 40.6937 HUF = | 1 SVC | 2023-12-10 |
| 1 HUF = | 0.0247 SVC | 40.5397 HUF = | 1 SVC | 2023-12-09 |
| 1 HUF = | 0.0247 SVC | 40.4557 HUF = | 1 SVC | 2023-12-08 |
| 1 HUF = | 0.0248 SVC | 40.3818 HUF = | 1 SVC | 2023-12-07 |
| 1 HUF = | 0.0249 SVC | 40.1311 HUF = | 1 SVC | 2023-12-06 |
| 1 HUF = | 0.0249 SVC | 40.087 HUF = | 1 SVC | 2023-12-05 |
| 1 HUF = | 0.0251 SVC | 39.8145 HUF = | 1 SVC | 2023-12-04 |
| 1 HUF = | 0.0251 SVC | 39.7849 HUF = | 1 SVC | 2023-12-03 |
| 1 HUF = | 0.0252 SVC | 39.7599 HUF = | 1 SVC | 2023-12-02 |
| 1 HUF = | 0.0251 SVC | 39.8767 HUF = | 1 SVC | 2023-12-01 |
| 1 HUF = | 0.0254 SVC | 39.3499 HUF = | 1 SVC | 2023-11-30 |
| 1 HUF = | 0.0254 SVC | 39.3357 HUF = | 1 SVC | 2023-11-29 |
| 1 HUF = | 0.0252 SVC | 39.7065 HUF = | 1 SVC | 2023-11-28 |
| 1 HUF = | 0.0251 SVC | 39.8342 HUF = | 1 SVC | 2023-11-27 |
| 1 HUF = | 0.0253 SVC | 39.5891 HUF = | 1 SVC | 2023-11-26 |
| 1 HUF = | 0.0252 SVC | 39.7434 HUF = | 1 SVC | 2023-11-25 |