Last Year History for HUF/TRY
| HUF | TRY | HUF | TRY | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0887 TRY | 11.2702 HUF = | 1 TRY | 2024-11-20 |
| 1 HUF = | 0.0898 TRY | 11.1414 HUF = | 1 TRY | 2024-11-19 |
| 1 HUF = | 0.089 TRY | 11.2362 HUF = | 1 TRY | 2024-11-18 |
| 1 HUF = | 0.089 TRY | 11.2412 HUF = | 1 TRY | 2024-11-17 |
| 1 HUF = | 0.0889 TRY | 11.2503 HUF = | 1 TRY | 2024-11-16 |
| 1 HUF = | 0.0896 TRY | 11.1669 HUF = | 1 TRY | 2024-11-15 |
| 1 HUF = | 0.0885 TRY | 11.3056 HUF = | 1 TRY | 2024-11-14 |
| 1 HUF = | 0.0891 TRY | 11.2203 HUF = | 1 TRY | 2024-11-13 |
| 1 HUF = | 0.0891 TRY | 11.2223 HUF = | 1 TRY | 2024-11-12 |
| 1 HUF = | 0.0897 TRY | 11.1517 HUF = | 1 TRY | 2024-11-11 |
| 1 HUF = | 0.0904 TRY | 11.0596 HUF = | 1 TRY | 2024-11-10 |
| 1 HUF = | 0.0904 TRY | 11.0596 HUF = | 1 TRY | 2024-11-09 |
| 1 HUF = | 0.0912 TRY | 10.9664 HUF = | 1 TRY | 2024-11-08 |
| 1 HUF = | 0.0906 TRY | 11.0379 HUF = | 1 TRY | 2024-11-07 |
| 1 HUF = | 0.0895 TRY | 11.178 HUF = | 1 TRY | 2024-11-06 |
| 1 HUF = | 0.0913 TRY | 10.9568 HUF = | 1 TRY | 2024-11-05 |
| 1 HUF = | 0.0918 TRY | 10.8949 HUF = | 1 TRY | 2024-11-04 |
| 1 HUF = | 0.0911 TRY | 10.98 HUF = | 1 TRY | 2024-11-03 |
| 1 HUF = | 0.0911 TRY | 10.98 HUF = | 1 TRY | 2024-11-02 |
| 1 HUF = | 0.0912 TRY | 10.9685 HUF = | 1 TRY | 2024-11-01 |
| 1 HUF = | 0.0911 TRY | 10.9771 HUF = | 1 TRY | 2024-10-31 |
| 1 HUF = | 0.0914 TRY | 10.9387 HUF = | 1 TRY | 2024-10-30 |
| 1 HUF = | 0.0916 TRY | 10.914 HUF = | 1 TRY | 2024-10-29 |
| 1 HUF = | 0.0917 TRY | 10.9072 HUF = | 1 TRY | 2024-10-28 |
| 1 HUF = | 0.0916 TRY | 10.9147 HUF = | 1 TRY | 2024-10-27 |
| 1 HUF = | 0.0916 TRY | 10.9147 HUF = | 1 TRY | 2024-10-26 |
| 1 HUF = | 0.0919 TRY | 10.8853 HUF = | 1 TRY | 2024-10-25 |
| 1 HUF = | 0.0918 TRY | 10.888 HUF = | 1 TRY | 2024-10-24 |
| 1 HUF = | 0.0921 TRY | 10.8592 HUF = | 1 TRY | 2024-10-23 |
| 1 HUF = | 0.0925 TRY | 10.8163 HUF = | 1 TRY | 2024-10-22 |
| 1 HUF = | 0.0924 TRY | 10.8191 HUF = | 1 TRY | 2024-10-21 |
| 1 HUF = | 0.0927 TRY | 10.7889 HUF = | 1 TRY | 2024-10-20 |
| 1 HUF = | 0.093 TRY | 10.748 HUF = | 1 TRY | 2024-10-19 |
| 1 HUF = | 0.093 TRY | 10.7559 HUF = | 1 TRY | 2024-10-18 |
| 1 HUF = | 0.0924 TRY | 10.8257 HUF = | 1 TRY | 2024-10-17 |
| 1 HUF = | 0.093 TRY | 10.751 HUF = | 1 TRY | 2024-10-16 |
| 1 HUF = | 0.0934 TRY | 10.7033 HUF = | 1 TRY | 2024-10-15 |
| 1 HUF = | 0.0935 TRY | 10.6896 HUF = | 1 TRY | 2024-10-14 |
| 1 HUF = | 0.0935 TRY | 10.692 HUF = | 1 TRY | 2024-10-13 |
| 1 HUF = | 0.0934 TRY | 10.7022 HUF = | 1 TRY | 2024-10-12 |
| 1 HUF = | 0.0936 TRY | 10.6829 HUF = | 1 TRY | 2024-10-11 |
| 1 HUF = | 0.0934 TRY | 10.7022 HUF = | 1 TRY | 2024-10-10 |
| 1 HUF = | 0.0941 TRY | 10.6294 HUF = | 1 TRY | 2024-10-09 |
| 1 HUF = | 0.094 TRY | 10.6424 HUF = | 1 TRY | 2024-10-08 |
| 1 HUF = | 0.0935 TRY | 10.6976 HUF = | 1 TRY | 2024-10-07 |
| 1 HUF = | 0.0933 TRY | 10.7194 HUF = | 1 TRY | 2024-10-06 |
| 1 HUF = | 0.0933 TRY | 10.7194 HUF = | 1 TRY | 2024-10-05 |
| 1 HUF = | 0.094 TRY | 10.6374 HUF = | 1 TRY | 2024-10-04 |
| 1 HUF = | 0.0941 TRY | 10.6253 HUF = | 1 TRY | 2024-10-03 |
| 1 HUF = | 0.095 TRY | 10.5231 HUF = | 1 TRY | 2024-10-02 |
| 1 HUF = | 0.0954 TRY | 10.4805 HUF = | 1 TRY | 2024-10-01 |
| 1 HUF = | 0.0962 TRY | 10.3983 HUF = | 1 TRY | 2024-09-30 |
| 1 HUF = | 0.096 TRY | 10.4159 HUF = | 1 TRY | 2024-09-29 |
| 1 HUF = | 0.096 TRY | 10.4159 HUF = | 1 TRY | 2024-09-28 |
| 1 HUF = | 0.096 TRY | 10.4116 HUF = | 1 TRY | 2024-09-27 |
| 1 HUF = | 0.0962 TRY | 10.3993 HUF = | 1 TRY | 2024-09-26 |
| 1 HUF = | 0.0967 TRY | 10.3398 HUF = | 1 TRY | 2024-09-25 |
| 1 HUF = | 0.0964 TRY | 10.3759 HUF = | 1 TRY | 2024-09-24 |
| 1 HUF = | 0.0962 TRY | 10.4 HUF = | 1 TRY | 2024-09-23 |
| 1 HUF = | 0.0969 TRY | 10.322 HUF = | 1 TRY | 2024-09-22 |
| 1 HUF = | 0.0969 TRY | 10.322 HUF = | 1 TRY | 2024-09-21 |
| 1 HUF = | 0.0966 TRY | 10.3562 HUF = | 1 TRY | 2024-09-20 |
| 1 HUF = | 0.0964 TRY | 10.3785 HUF = | 1 TRY | 2024-09-19 |
| 1 HUF = | 0.0963 TRY | 10.3837 HUF = | 1 TRY | 2024-09-18 |
| 1 HUF = | 0.0961 TRY | 10.4009 HUF = | 1 TRY | 2024-09-17 |
| 1 HUF = | 0.0959 TRY | 10.4294 HUF = | 1 TRY | 2024-09-16 |
| 1 HUF = | 0.0949 TRY | 10.5357 HUF = | 1 TRY | 2024-09-15 |
| 1 HUF = | 0.0949 TRY | 10.5357 HUF = | 1 TRY | 2024-09-14 |
| 1 HUF = | 0.0951 TRY | 10.5116 HUF = | 1 TRY | 2024-09-13 |
| 1 HUF = | 0.0944 TRY | 10.5979 HUF = | 1 TRY | 2024-09-12 |
| 1 HUF = | 0.0947 TRY | 10.5582 HUF = | 1 TRY | 2024-09-11 |
| 1 HUF = | 0.0947 TRY | 10.5613 HUF = | 1 TRY | 2024-09-10 |
| 1 HUF = | 0.0954 TRY | 10.4792 HUF = | 1 TRY | 2024-09-09 |
| 1 HUF = | 0.0954 TRY | 10.4807 HUF = | 1 TRY | 2024-09-08 |
| 1 HUF = | 0.0954 TRY | 10.4807 HUF = | 1 TRY | 2024-09-07 |
| 1 HUF = | 0.0959 TRY | 10.4308 HUF = | 1 TRY | 2024-09-06 |
| 1 HUF = | 0.096 TRY | 10.4167 HUF = | 1 TRY | 2024-09-05 |
| 1 HUF = | 0.0957 TRY | 10.4508 HUF = | 1 TRY | 2024-09-04 |
| 1 HUF = | 0.0953 TRY | 10.4904 HUF = | 1 TRY | 2024-09-03 |
| 1 HUF = | 0.0958 TRY | 10.4339 HUF = | 1 TRY | 2024-09-02 |
| 1 HUF = | 0.0958 TRY | 10.4372 HUF = | 1 TRY | 2024-09-01 |
| 1 HUF = | 0.0958 TRY | 10.4363 HUF = | 1 TRY | 2024-08-31 |
| 1 HUF = | 0.0961 TRY | 10.4015 HUF = | 1 TRY | 2024-08-30 |
| 1 HUF = | 0.0962 TRY | 10.3966 HUF = | 1 TRY | 2024-08-29 |
| 1 HUF = | 0.0963 TRY | 10.3825 HUF = | 1 TRY | 2024-08-28 |
| 1 HUF = | 0.0965 TRY | 10.3646 HUF = | 1 TRY | 2024-08-27 |
| 1 HUF = | 0.0962 TRY | 10.3922 HUF = | 1 TRY | 2024-08-26 |
| 1 HUF = | 0.0964 TRY | 10.3773 HUF = | 1 TRY | 2024-08-25 |
| 1 HUF = | 0.0964 TRY | 10.3753 HUF = | 1 TRY | 2024-08-24 |
| 1 HUF = | 0.0959 TRY | 10.4222 HUF = | 1 TRY | 2024-08-23 |
| 1 HUF = | 0.096 TRY | 10.4192 HUF = | 1 TRY | 2024-08-22 |
| 1 HUF = | 0.096 TRY | 10.4186 HUF = | 1 TRY | 2024-08-21 |
| 1 HUF = | 0.0951 TRY | 10.5142 HUF = | 1 TRY | 2024-08-20 |
| 1 HUF = | 0.0947 TRY | 10.5644 HUF = | 1 TRY | 2024-08-19 |
| 1 HUF = | 0.0942 TRY | 10.6178 HUF = | 1 TRY | 2024-08-18 |
| 1 HUF = | 0.0942 TRY | 10.6178 HUF = | 1 TRY | 2024-08-17 |
| 1 HUF = | 0.0936 TRY | 10.686 HUF = | 1 TRY | 2024-08-16 |
| 1 HUF = | 0.0939 TRY | 10.6487 HUF = | 1 TRY | 2024-08-15 |
| 1 HUF = | 0.0938 TRY | 10.6587 HUF = | 1 TRY | 2024-08-14 |
| 1 HUF = | 0.0931 TRY | 10.7413 HUF = | 1 TRY | 2024-08-13 |
| 1 HUF = | 0.0932 TRY | 10.7293 HUF = | 1 TRY | 2024-08-12 |
| 1 HUF = | 0.0928 TRY | 10.7814 HUF = | 1 TRY | 2024-08-11 |
| 1 HUF = | 0.0928 TRY | 10.7813 HUF = | 1 TRY | 2024-08-10 |
| 1 HUF = | 0.0928 TRY | 10.779 HUF = | 1 TRY | 2024-08-09 |
| 1 HUF = | 0.0923 TRY | 10.8355 HUF = | 1 TRY | 2024-08-08 |
| 1 HUF = | 0.0919 TRY | 10.8863 HUF = | 1 TRY | 2024-08-07 |
| 1 HUF = | 0.0921 TRY | 10.8529 HUF = | 1 TRY | 2024-08-06 |
| 1 HUF = | 0.0917 TRY | 10.9068 HUF = | 1 TRY | 2024-08-05 |
| 1 HUF = | 0.091 TRY | 10.994 HUF = | 1 TRY | 2024-08-04 |
| 1 HUF = | 0.0907 TRY | 11.0295 HUF = | 1 TRY | 2024-08-03 |
| 1 HUF = | 0.0905 TRY | 11.0455 HUF = | 1 TRY | 2024-08-02 |
| 1 HUF = | 0.0903 TRY | 11.0795 HUF = | 1 TRY | 2024-08-01 |
| 1 HUF = | 0.0907 TRY | 11.0242 HUF = | 1 TRY | 2024-07-31 |
| 1 HUF = | 0.0909 TRY | 11.0067 HUF = | 1 TRY | 2024-07-30 |
| 1 HUF = | 0.0914 TRY | 10.9398 HUF = | 1 TRY | 2024-07-29 |
| 1 HUF = | 0.0916 TRY | 10.922 HUF = | 1 TRY | 2024-07-28 |
| 1 HUF = | 0.0916 TRY | 10.922 HUF = | 1 TRY | 2024-07-27 |
| 1 HUF = | 0.0917 TRY | 10.9085 HUF = | 1 TRY | 2024-07-26 |
| 1 HUF = | 0.0911 TRY | 10.979 HUF = | 1 TRY | 2024-07-25 |
| 1 HUF = | 0.0909 TRY | 11.0013 HUF = | 1 TRY | 2024-07-24 |
| 1 HUF = | 0.0917 TRY | 10.9063 HUF = | 1 TRY | 2024-07-23 |
| 1 HUF = | 0.0923 TRY | 10.8311 HUF = | 1 TRY | 2024-07-22 |
| 1 HUF = | 0.092 TRY | 10.8705 HUF = | 1 TRY | 2024-07-21 |
| 1 HUF = | 0.092 TRY | 10.8705 HUF = | 1 TRY | 2024-07-20 |
| 1 HUF = | 0.0921 TRY | 10.856 HUF = | 1 TRY | 2024-07-19 |
| 1 HUF = | 0.0927 TRY | 10.7818 HUF = | 1 TRY | 2024-07-18 |
| 1 HUF = | 0.0925 TRY | 10.811 HUF = | 1 TRY | 2024-07-17 |
| 1 HUF = | 0.0921 TRY | 10.8604 HUF = | 1 TRY | 2024-07-16 |
| 1 HUF = | 0.0921 TRY | 10.8574 HUF = | 1 TRY | 2024-07-15 |
| 1 HUF = | 0.0921 TRY | 10.8609 HUF = | 1 TRY | 2024-07-14 |
| 1 HUF = | 0.092 TRY | 10.8731 HUF = | 1 TRY | 2024-07-13 |
| 1 HUF = | 0.0916 TRY | 10.9182 HUF = | 1 TRY | 2024-07-12 |
| 1 HUF = | 0.0906 TRY | 11.0409 HUF = | 1 TRY | 2024-07-11 |
| 1 HUF = | 0.0907 TRY | 11.031 HUF = | 1 TRY | 2024-07-10 |
| 1 HUF = | 0.0897 TRY | 11.1452 HUF = | 1 TRY | 2024-07-09 |
| 1 HUF = | 0.0899 TRY | 11.1268 HUF = | 1 TRY | 2024-07-08 |
| 1 HUF = | 0.0901 TRY | 11.1005 HUF = | 1 TRY | 2024-07-07 |
| 1 HUF = | 0.0901 TRY | 11.1005 HUF = | 1 TRY | 2024-07-06 |
| 1 HUF = | 0.0902 TRY | 11.0862 HUF = | 1 TRY | 2024-07-05 |
| 1 HUF = | 0.0893 TRY | 11.1944 HUF = | 1 TRY | 2024-07-04 |
| 1 HUF = | 0.0888 TRY | 11.2667 HUF = | 1 TRY | 2024-07-03 |
| 1 HUF = | 0.0884 TRY | 11.3163 HUF = | 1 TRY | 2024-07-02 |
| 1 HUF = | 0.0894 TRY | 11.191 HUF = | 1 TRY | 2024-07-01 |
| 1 HUF = | 0.0888 TRY | 11.2594 HUF = | 1 TRY | 2024-06-30 |
| 1 HUF = | 0.089 TRY | 11.2346 HUF = | 1 TRY | 2024-06-29 |
| 1 HUF = | 0.0892 TRY | 11.215 HUF = | 1 TRY | 2024-06-28 |
| 1 HUF = | 0.0888 TRY | 11.2651 HUF = | 1 TRY | 2024-06-27 |
| 1 HUF = | 0.0888 TRY | 11.259 HUF = | 1 TRY | 2024-06-26 |
| 1 HUF = | 0.0893 TRY | 11.1964 HUF = | 1 TRY | 2024-06-25 |
| 1 HUF = | 0.0891 TRY | 11.2187 HUF = | 1 TRY | 2024-06-24 |
| 1 HUF = | 0.0886 TRY | 11.2923 HUF = | 1 TRY | 2024-06-23 |
| 1 HUF = | 0.0886 TRY | 11.2923 HUF = | 1 TRY | 2024-06-22 |
| 1 HUF = | 0.0885 TRY | 11.3033 HUF = | 1 TRY | 2024-06-21 |
| 1 HUF = | 0.0883 TRY | 11.3306 HUF = | 1 TRY | 2024-06-20 |
| 1 HUF = | 0.0883 TRY | 11.323 HUF = | 1 TRY | 2024-06-19 |
| 1 HUF = | 0.0884 TRY | 11.317 HUF = | 1 TRY | 2024-06-18 |
| 1 HUF = | 0.0888 TRY | 11.2605 HUF = | 1 TRY | 2024-06-17 |
| 1 HUF = | 0.088 TRY | 11.3653 HUF = | 1 TRY | 2024-06-16 |
| 1 HUF = | 0.088 TRY | 11.3653 HUF = | 1 TRY | 2024-06-15 |
| 1 HUF = | 0.0878 TRY | 11.3931 HUF = | 1 TRY | 2024-06-14 |
| 1 HUF = | 0.0881 TRY | 11.3471 HUF = | 1 TRY | 2024-06-13 |
| 1 HUF = | 0.0882 TRY | 11.333 HUF = | 1 TRY | 2024-06-12 |
| 1 HUF = | 0.0882 TRY | 11.3439 HUF = | 1 TRY | 2024-06-11 |
| 1 HUF = | 0.0886 TRY | 11.2908 HUF = | 1 TRY | 2024-06-10 |
| 1 HUF = | 0.0894 TRY | 11.1883 HUF = | 1 TRY | 2024-06-09 |
| 1 HUF = | 0.0894 TRY | 11.1883 HUF = | 1 TRY | 2024-06-08 |
| 1 HUF = | 0.0904 TRY | 11.0665 HUF = | 1 TRY | 2024-06-07 |
| 1 HUF = | 0.0896 TRY | 11.1657 HUF = | 1 TRY | 2024-06-06 |
| 1 HUF = | 0.0901 TRY | 11.0938 HUF = | 1 TRY | 2024-06-05 |
| 1 HUF = | 0.0896 TRY | 11.1554 HUF = | 1 TRY | 2024-06-04 |
| 1 HUF = | 0.0892 TRY | 11.2091 HUF = | 1 TRY | 2024-06-03 |
| 1 HUF = | 0.0899 TRY | 11.1296 HUF = | 1 TRY | 2024-06-02 |
| 1 HUF = | 0.0899 TRY | 11.1296 HUF = | 1 TRY | 2024-06-01 |
| 1 HUF = | 0.0899 TRY | 11.1242 HUF = | 1 TRY | 2024-05-31 |
| 1 HUF = | 0.0898 TRY | 11.1316 HUF = | 1 TRY | 2024-05-30 |
| 1 HUF = | 0.0907 TRY | 11.0213 HUF = | 1 TRY | 2024-05-29 |
| 1 HUF = | 0.0912 TRY | 10.9637 HUF = | 1 TRY | 2024-05-28 |
| 1 HUF = | 0.0909 TRY | 10.9968 HUF = | 1 TRY | 2024-05-27 |
| 1 HUF = | 0.0909 TRY | 10.9963 HUF = | 1 TRY | 2024-05-26 |
| 1 HUF = | 0.0909 TRY | 10.9963 HUF = | 1 TRY | 2024-05-25 |
| 1 HUF = | 0.0906 TRY | 11.0387 HUF = | 1 TRY | 2024-05-24 |
| 1 HUF = | 0.0902 TRY | 11.0815 HUF = | 1 TRY | 2024-05-23 |
| 1 HUF = | 0.0903 TRY | 11.0783 HUF = | 1 TRY | 2024-05-22 |
| 1 HUF = | 0.0908 TRY | 11.0134 HUF = | 1 TRY | 2024-05-21 |
| 1 HUF = | 0.0907 TRY | 11.0279 HUF = | 1 TRY | 2024-05-20 |
| 1 HUF = | 0.0905 TRY | 11.0452 HUF = | 1 TRY | 2024-05-19 |
| 1 HUF = | 0.0905 TRY | 11.0452 HUF = | 1 TRY | 2024-05-18 |
| 1 HUF = | 0.0903 TRY | 11.0785 HUF = | 1 TRY | 2024-05-17 |
| 1 HUF = | 0.0908 TRY | 11.0124 HUF = | 1 TRY | 2024-05-16 |
| 1 HUF = | 0.0905 TRY | 11.0488 HUF = | 1 TRY | 2024-05-15 |
| 1 HUF = | 0.0901 TRY | 11.0947 HUF = | 1 TRY | 2024-05-14 |
| 1 HUF = | 0.0897 TRY | 11.1437 HUF = | 1 TRY | 2024-05-13 |
| 1 HUF = | 0.09 TRY | 11.1103 HUF = | 1 TRY | 2024-05-12 |
| 1 HUF = | 0.0899 TRY | 11.1252 HUF = | 1 TRY | 2024-05-11 |
| 1 HUF = | 0.0895 TRY | 11.1679 HUF = | 1 TRY | 2024-05-10 |
| 1 HUF = | 0.089 TRY | 11.2307 HUF = | 1 TRY | 2024-05-09 |
| 1 HUF = | 0.0891 TRY | 11.2272 HUF = | 1 TRY | 2024-05-08 |
| 1 HUF = | 0.0892 TRY | 11.2157 HUF = | 1 TRY | 2024-05-07 |
| 1 HUF = | 0.0892 TRY | 11.2046 HUF = | 1 TRY | 2024-05-06 |
| 1 HUF = | 0.0894 TRY | 11.1879 HUF = | 1 TRY | 2024-05-05 |
| 1 HUF = | 0.0894 TRY | 11.1879 HUF = | 1 TRY | 2024-05-04 |
| 1 HUF = | 0.0892 TRY | 11.2118 HUF = | 1 TRY | 2024-05-03 |
| 1 HUF = | 0.089 TRY | 11.2375 HUF = | 1 TRY | 2024-05-02 |
| 1 HUF = | 0.0886 TRY | 11.2839 HUF = | 1 TRY | 2024-05-01 |
| 1 HUF = | 0.0889 TRY | 11.2457 HUF = | 1 TRY | 2024-04-30 |
| 1 HUF = | 0.0885 TRY | 11.2965 HUF = | 1 TRY | 2024-04-29 |
| 1 HUF = | 0.0884 TRY | 11.3068 HUF = | 1 TRY | 2024-04-28 |
| 1 HUF = | 0.0884 TRY | 11.3068 HUF = | 1 TRY | 2024-04-27 |
| 1 HUF = | 0.0891 TRY | 11.2257 HUF = | 1 TRY | 2024-04-26 |
| 1 HUF = | 0.0888 TRY | 11.2626 HUF = | 1 TRY | 2024-04-25 |
| 1 HUF = | 0.0883 TRY | 11.3194 HUF = | 1 TRY | 2024-04-24 |
| 1 HUF = | 0.0882 TRY | 11.3372 HUF = | 1 TRY | 2024-04-23 |
| 1 HUF = | 0.088 TRY | 11.3631 HUF = | 1 TRY | 2024-04-22 |
| 1 HUF = | 0.0878 TRY | 11.3875 HUF = | 1 TRY | 2024-04-21 |
| 1 HUF = | 0.0878 TRY | 11.3875 HUF = | 1 TRY | 2024-04-20 |
| 1 HUF = | 0.088 TRY | 11.3618 HUF = | 1 TRY | 2024-04-19 |
| 1 HUF = | 0.0881 TRY | 11.3564 HUF = | 1 TRY | 2024-04-18 |
| 1 HUF = | 0.0882 TRY | 11.3419 HUF = | 1 TRY | 2024-04-17 |
| 1 HUF = | 0.0874 TRY | 11.4414 HUF = | 1 TRY | 2024-04-16 |
| 1 HUF = | 0.0877 TRY | 11.4042 HUF = | 1 TRY | 2024-04-15 |
| 1 HUF = | 0.0877 TRY | 11.4061 HUF = | 1 TRY | 2024-04-14 |
| 1 HUF = | 0.0877 TRY | 11.4061 HUF = | 1 TRY | 2024-04-13 |
| 1 HUF = | 0.088 TRY | 11.3637 HUF = | 1 TRY | 2024-04-12 |
| 1 HUF = | 0.0888 TRY | 11.2642 HUF = | 1 TRY | 2024-04-11 |
| 1 HUF = | 0.0899 TRY | 11.1235 HUF = | 1 TRY | 2024-04-10 |
| 1 HUF = | 0.09 TRY | 11.1131 HUF = | 1 TRY | 2024-04-09 |
| 1 HUF = | 0.0889 TRY | 11.2529 HUF = | 1 TRY | 2024-04-08 |
| 1 HUF = | 0.0891 TRY | 11.2274 HUF = | 1 TRY | 2024-04-07 |
| 1 HUF = | 0.0891 TRY | 11.2274 HUF = | 1 TRY | 2024-04-06 |
| 1 HUF = | 0.0888 TRY | 11.259 HUF = | 1 TRY | 2024-04-05 |
| 1 HUF = | 0.0883 TRY | 11.3206 HUF = | 1 TRY | 2024-04-04 |
| 1 HUF = | 0.0875 TRY | 11.427 HUF = | 1 TRY | 2024-04-03 |
| 1 HUF = | 0.0876 TRY | 11.412 HUF = | 1 TRY | 2024-04-02 |
| 1 HUF = | 0.0888 TRY | 11.2586 HUF = | 1 TRY | 2024-04-01 |
| 1 HUF = | 0.0887 TRY | 11.2748 HUF = | 1 TRY | 2024-03-31 |
| 1 HUF = | 0.0887 TRY | 11.2748 HUF = | 1 TRY | 2024-03-30 |
| 1 HUF = | 0.0886 TRY | 11.2874 HUF = | 1 TRY | 2024-03-29 |
| 1 HUF = | 0.088 TRY | 11.3619 HUF = | 1 TRY | 2024-03-28 |
| 1 HUF = | 0.0884 TRY | 11.315 HUF = | 1 TRY | 2024-03-27 |
| 1 HUF = | 0.0881 TRY | 11.348 HUF = | 1 TRY | 2024-03-26 |
| 1 HUF = | 0.0876 TRY | 11.4139 HUF = | 1 TRY | 2024-03-25 |
| 1 HUF = | 0.087 TRY | 11.4949 HUF = | 1 TRY | 2024-03-24 |
| 1 HUF = | 0.087 TRY | 11.4949 HUF = | 1 TRY | 2024-03-23 |
| 1 HUF = | 0.0872 TRY | 11.4706 HUF = | 1 TRY | 2024-03-22 |
| 1 HUF = | 0.0898 TRY | 11.1336 HUF = | 1 TRY | 2024-03-21 |
| 1 HUF = | 0.0888 TRY | 11.2575 HUF = | 1 TRY | 2024-03-20 |
| 1 HUF = | 0.0886 TRY | 11.2835 HUF = | 1 TRY | 2024-03-19 |
| 1 HUF = | 0.0893 TRY | 11.2045 HUF = | 1 TRY | 2024-03-18 |
| 1 HUF = | 0.089 TRY | 11.2421 HUF = | 1 TRY | 2024-03-17 |
| 1 HUF = | 0.089 TRY | 11.2421 HUF = | 1 TRY | 2024-03-16 |
| 1 HUF = | 0.0892 TRY | 11.2068 HUF = | 1 TRY | 2024-03-15 |
| 1 HUF = | 0.0892 TRY | 11.212 HUF = | 1 TRY | 2024-03-14 |
| 1 HUF = | 0.0881 TRY | 11.3452 HUF = | 1 TRY | 2024-03-13 |
| 1 HUF = | 0.0884 TRY | 11.3068 HUF = | 1 TRY | 2024-03-12 |
| 1 HUF = | 0.0886 TRY | 11.2865 HUF = | 1 TRY | 2024-03-11 |
| 1 HUF = | 0.0883 TRY | 11.3226 HUF = | 1 TRY | 2024-03-10 |
| 1 HUF = | 0.0883 TRY | 11.3226 HUF = | 1 TRY | 2024-03-09 |
| 1 HUF = | 0.0887 TRY | 11.2734 HUF = | 1 TRY | 2024-03-08 |
| 1 HUF = | 0.0879 TRY | 11.3779 HUF = | 1 TRY | 2024-03-07 |
| 1 HUF = | 0.0878 TRY | 11.3833 HUF = | 1 TRY | 2024-03-06 |
| 1 HUF = | 0.0867 TRY | 11.5358 HUF = | 1 TRY | 2024-03-05 |
| 1 HUF = | 0.0866 TRY | 11.5452 HUF = | 1 TRY | 2024-03-04 |
| 1 HUF = | 0.0863 TRY | 11.584 HUF = | 1 TRY | 2024-03-03 |
| 1 HUF = | 0.0863 TRY | 11.584 HUF = | 1 TRY | 2024-03-02 |
| 1 HUF = | 0.086 TRY | 11.6274 HUF = | 1 TRY | 2024-03-01 |
| 1 HUF = | 0.0861 TRY | 11.616 HUF = | 1 TRY | 2024-02-29 |
| 1 HUF = | 0.0862 TRY | 11.5963 HUF = | 1 TRY | 2024-02-28 |
| 1 HUF = | 0.0869 TRY | 11.5116 HUF = | 1 TRY | 2024-02-27 |
| 1 HUF = | 0.0866 TRY | 11.5465 HUF = | 1 TRY | 2024-02-26 |
| 1 HUF = | 0.0857 TRY | 11.666 HUF = | 1 TRY | 2024-02-25 |
| 1 HUF = | 0.0857 TRY | 11.666 HUF = | 1 TRY | 2024-02-24 |
| 1 HUF = | 0.0866 TRY | 11.5444 HUF = | 1 TRY | 2024-02-23 |
| 1 HUF = | 0.0869 TRY | 11.5074 HUF = | 1 TRY | 2024-02-22 |
| 1 HUF = | 0.0863 TRY | 11.5933 HUF = | 1 TRY | 2024-02-21 |
| 1 HUF = | 0.0859 TRY | 11.6474 HUF = | 1 TRY | 2024-02-20 |
| 1 HUF = | 0.0855 TRY | 11.6989 HUF = | 1 TRY | 2024-02-19 |
| 1 HUF = | 0.0854 TRY | 11.7055 HUF = | 1 TRY | 2024-02-18 |
| 1 HUF = | 0.0854 TRY | 11.7055 HUF = | 1 TRY | 2024-02-17 |
| 1 HUF = | 0.0853 TRY | 11.7273 HUF = | 1 TRY | 2024-02-16 |
| 1 HUF = | 0.0848 TRY | 11.7913 HUF = | 1 TRY | 2024-02-15 |
| 1 HUF = | 0.0847 TRY | 11.8009 HUF = | 1 TRY | 2024-02-14 |
| 1 HUF = | 0.0855 TRY | 11.6923 HUF = | 1 TRY | 2024-02-13 |
| 1 HUF = | 0.0854 TRY | 11.7136 HUF = | 1 TRY | 2024-02-12 |
| 1 HUF = | 0.0855 TRY | 11.6978 HUF = | 1 TRY | 2024-02-11 |
| 1 HUF = | 0.0855 TRY | 11.6978 HUF = | 1 TRY | 2024-02-10 |
| 1 HUF = | 0.0851 TRY | 11.7568 HUF = | 1 TRY | 2024-02-09 |
| 1 HUF = | 0.0851 TRY | 11.7487 HUF = | 1 TRY | 2024-02-08 |
| 1 HUF = | 0.085 TRY | 11.7678 HUF = | 1 TRY | 2024-02-07 |
| 1 HUF = | 0.0849 TRY | 11.7802 HUF = | 1 TRY | 2024-02-06 |
| 1 HUF = | 0.0854 TRY | 11.7109 HUF = | 1 TRY | 2024-02-05 |
| 1 HUF = | 0.0857 TRY | 11.672 HUF = | 1 TRY | 2024-02-04 |
| 1 HUF = | 0.0857 TRY | 11.672 HUF = | 1 TRY | 2024-02-03 |
| 1 HUF = | 0.0865 TRY | 11.5657 HUF = | 1 TRY | 2024-02-02 |
| 1 HUF = | 0.0855 TRY | 11.6988 HUF = | 1 TRY | 2024-02-01 |
| 1 HUF = | 0.0854 TRY | 11.7137 HUF = | 1 TRY | 2024-01-31 |
| 1 HUF = | 0.0845 TRY | 11.8294 HUF = | 1 TRY | 2024-01-30 |
| 1 HUF = | 0.0843 TRY | 11.8683 HUF = | 1 TRY | 2024-01-29 |
| 1 HUF = | 0.085 TRY | 11.7621 HUF = | 1 TRY | 2024-01-28 |
| 1 HUF = | 0.085 TRY | 11.7621 HUF = | 1 TRY | 2024-01-27 |
| 1 HUF = | 0.0852 TRY | 11.7318 HUF = | 1 TRY | 2024-01-26 |
| 1 HUF = | 0.0855 TRY | 11.6983 HUF = | 1 TRY | 2024-01-25 |
| 1 HUF = | 0.0855 TRY | 11.692 HUF = | 1 TRY | 2024-01-24 |
| 1 HUF = | 0.0859 TRY | 11.6371 HUF = | 1 TRY | 2024-01-23 |
| 1 HUF = | 0.0862 TRY | 11.6054 HUF = | 1 TRY | 2024-01-22 |
| 1 HUF = | 0.0862 TRY | 11.6018 HUF = | 1 TRY | 2024-01-21 |
| 1 HUF = | 0.0862 TRY | 11.6055 HUF = | 1 TRY | 2024-01-20 |
| 1 HUF = | 0.0858 TRY | 11.6517 HUF = | 1 TRY | 2024-01-19 |
| 1 HUF = | 0.0862 TRY | 11.5993 HUF = | 1 TRY | 2024-01-18 |
| 1 HUF = | 0.0864 TRY | 11.5788 HUF = | 1 TRY | 2024-01-17 |
| 1 HUF = | 0.087 TRY | 11.5001 HUF = | 1 TRY | 2024-01-16 |
| 1 HUF = | 0.0869 TRY | 11.5071 HUF = | 1 TRY | 2024-01-15 |
| 1 HUF = | 0.087 TRY | 11.4993 HUF = | 1 TRY | 2024-01-14 |
| 1 HUF = | 0.0869 TRY | 11.5033 HUF = | 1 TRY | 2024-01-13 |
| 1 HUF = | 0.0868 TRY | 11.5209 HUF = | 1 TRY | 2024-01-12 |
| 1 HUF = | 0.0871 TRY | 11.4871 HUF = | 1 TRY | 2024-01-11 |
| 1 HUF = | 0.0864 TRY | 11.5737 HUF = | 1 TRY | 2024-01-10 |
| 1 HUF = | 0.0868 TRY | 11.5148 HUF = | 1 TRY | 2024-01-09 |
| 1 HUF = | 0.0866 TRY | 11.5529 HUF = | 1 TRY | 2024-01-08 |
| 1 HUF = | 0.0863 TRY | 11.5878 HUF = | 1 TRY | 2024-01-07 |
| 1 HUF = | 0.0863 TRY | 11.5888 HUF = | 1 TRY | 2024-01-06 |
| 1 HUF = | 0.0862 TRY | 11.5965 HUF = | 1 TRY | 2024-01-05 |
| 1 HUF = | 0.0856 TRY | 11.6825 HUF = | 1 TRY | 2024-01-04 |
| 1 HUF = | 0.0854 TRY | 11.7145 HUF = | 1 TRY | 2024-01-03 |
| 1 HUF = | 0.0857 TRY | 11.6709 HUF = | 1 TRY | 2024-01-02 |
| 1 HUF = | 0.0849 TRY | 11.7826 HUF = | 1 TRY | 2024-01-01 |
| 1 HUF = | 0.0849 TRY | 11.7786 HUF = | 1 TRY | 2023-12-31 |
| 1 HUF = | 0.0849 TRY | 11.7778 HUF = | 1 TRY | 2023-12-30 |
| 1 HUF = | 0.0855 TRY | 11.6999 HUF = | 1 TRY | 2023-12-29 |
| 1 HUF = | 0.0856 TRY | 11.6833 HUF = | 1 TRY | 2023-12-28 |
| 1 HUF = | 0.0843 TRY | 11.8666 HUF = | 1 TRY | 2023-12-27 |
| 1 HUF = | 0.0848 TRY | 11.791 HUF = | 1 TRY | 2023-12-26 |
| 1 HUF = | 0.0847 TRY | 11.8108 HUF = | 1 TRY | 2023-12-25 |
| 1 HUF = | 0.0841 TRY | 11.8903 HUF = | 1 TRY | 2023-12-24 |
| 1 HUF = | 0.0841 TRY | 11.8898 HUF = | 1 TRY | 2023-12-23 |
| 1 HUF = | 0.084 TRY | 11.9051 HUF = | 1 TRY | 2023-12-22 |
| 1 HUF = | 0.0831 TRY | 12.0395 HUF = | 1 TRY | 2023-12-21 |
| 1 HUF = | 0.0832 TRY | 12.0219 HUF = | 1 TRY | 2023-12-20 |
| 1 HUF = | 0.0827 TRY | 12.0954 HUF = | 1 TRY | 2023-12-19 |
| 1 HUF = | 0.083 TRY | 12.0547 HUF = | 1 TRY | 2023-12-18 |
| 1 HUF = | 0.0825 TRY | 12.1162 HUF = | 1 TRY | 2023-12-17 |
| 1 HUF = | 0.0825 TRY | 12.1162 HUF = | 1 TRY | 2023-12-16 |
| 1 HUF = | 0.0841 TRY | 11.8853 HUF = | 1 TRY | 2023-12-15 |
| 1 HUF = | 0.0833 TRY | 12.0022 HUF = | 1 TRY | 2023-12-14 |
| 1 HUF = | 0.0821 TRY | 12.1872 HUF = | 1 TRY | 2023-12-13 |
| 1 HUF = | 0.0815 TRY | 12.2652 HUF = | 1 TRY | 2023-12-12 |
| 1 HUF = | 0.0819 TRY | 12.2147 HUF = | 1 TRY | 2023-12-11 |
| 1 HUF = | 0.0816 TRY | 12.2482 HUF = | 1 TRY | 2023-12-10 |
| 1 HUF = | 0.0816 TRY | 12.2512 HUF = | 1 TRY | 2023-12-09 |
| 1 HUF = | 0.0819 TRY | 12.2074 HUF = | 1 TRY | 2023-12-08 |
| 1 HUF = | 0.0819 TRY | 12.211 HUF = | 1 TRY | 2023-12-07 |
| 1 HUF = | 0.0823 TRY | 12.1528 HUF = | 1 TRY | 2023-12-06 |
| 1 HUF = | 0.0824 TRY | 12.13 HUF = | 1 TRY | 2023-12-05 |
| 1 HUF = | 0.083 TRY | 12.0531 HUF = | 1 TRY | 2023-12-04 |
| 1 HUF = | 0.083 TRY | 12.0423 HUF = | 1 TRY | 2023-12-03 |
| 1 HUF = | 0.0831 TRY | 12.0396 HUF = | 1 TRY | 2023-12-02 |
| 1 HUF = | 0.0828 TRY | 12.0841 HUF = | 1 TRY | 2023-12-01 |
| 1 HUF = | 0.0838 TRY | 11.9277 HUF = | 1 TRY | 2023-11-30 |
| 1 HUF = | 0.0843 TRY | 11.8674 HUF = | 1 TRY | 2023-11-29 |
| 1 HUF = | 0.0835 TRY | 11.9764 HUF = | 1 TRY | 2023-11-28 |
| 1 HUF = | 0.0832 TRY | 12.0239 HUF = | 1 TRY | 2023-11-27 |
| 1 HUF = | 0.083 TRY | 12.0482 HUF = | 1 TRY | 2023-11-26 |
| 1 HUF = | 0.0831 TRY | 12.0369 HUF = | 1 TRY | 2023-11-25 |
| 1 HUF = | 0.083 TRY | 12.0533 HUF = | 1 TRY | 2023-11-24 |
| 1 HUF = | 0.0825 TRY | 12.1279 HUF = | 1 TRY | 2023-11-23 |
| 1 HUF = | 0.0826 TRY | 12.1129 HUF = | 1 TRY | 2023-11-22 |