Last Year History for HUF/TTD
| HUF | TTD | HUF | TTD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0175 TTD | 57.2903 HUF = | 1 TTD | 2025-01-28 |
| 1 HUF = | 0.0175 TTD | 57.2772 HUF = | 1 TTD | 2025-01-27 |
| 1 HUF = | 0.0175 TTD | 57.2663 HUF = | 1 TTD | 2025-01-26 |
| 1 HUF = | 0.0173 TTD | 57.7405 HUF = | 1 TTD | 2025-01-25 |
| 1 HUF = | 0.0172 TTD | 58.2339 HUF = | 1 TTD | 2025-01-24 |
| 1 HUF = | 0.0172 TTD | 57.979 HUF = | 1 TTD | 2025-01-23 |
| 1 HUF = | 0.0172 TTD | 58.2797 HUF = | 1 TTD | 2025-01-22 |
| 1 HUF = | 0.017 TTD | 58.8574 HUF = | 1 TTD | 2025-01-21 |
| 1 HUF = | 0.0168 TTD | 59.4941 HUF = | 1 TTD | 2025-01-20 |
| 1 HUF = | 0.0168 TTD | 59.5416 HUF = | 1 TTD | 2025-01-19 |
| 1 HUF = | 0.017 TTD | 58.7677 HUF = | 1 TTD | 2025-01-18 |
| 1 HUF = | 0.017 TTD | 58.9284 HUF = | 1 TTD | 2025-01-17 |
| 1 HUF = | 0.017 TTD | 58.9175 HUF = | 1 TTD | 2025-01-16 |
| 1 HUF = | 0.0168 TTD | 59.377 HUF = | 1 TTD | 2025-01-15 |
| 1 HUF = | 0.0168 TTD | 59.5634 HUF = | 1 TTD | 2025-01-13 |
| 1 HUF = | 0.0168 TTD | 59.5805 HUF = | 1 TTD | 2025-01-12 |
| 1 HUF = | 0.0169 TTD | 59.1887 HUF = | 1 TTD | 2025-01-11 |
| 1 HUF = | 0.0169 TTD | 59.1926 HUF = | 1 TTD | 2025-01-10 |
| 1 HUF = | 0.017 TTD | 58.8394 HUF = | 1 TTD | 2025-01-09 |
| 1 HUF = | 0.0169 TTD | 59.0586 HUF = | 1 TTD | 2025-01-07 |
| 1 HUF = | 0.0169 TTD | 59.2622 HUF = | 1 TTD | 2025-01-06 |
| 1 HUF = | 0.0169 TTD | 59.2726 HUF = | 1 TTD | 2025-01-05 |
| 1 HUF = | 0.0169 TTD | 59.3341 HUF = | 1 TTD | 2025-01-04 |
| 1 HUF = | 0.0171 TTD | 58.4271 HUF = | 1 TTD | 2025-01-03 |
| 1 HUF = | 0.0172 TTD | 58.2115 HUF = | 1 TTD | 2025-01-02 |
| 1 HUF = | 0.0171 TTD | 58.3482 HUF = | 1 TTD | 2025-01-01 |
| 1 HUF = | 0.0171 TTD | 58.3347 HUF = | 1 TTD | 2024-12-31 |
| 1 HUF = | 0.0172 TTD | 58.0351 HUF = | 1 TTD | 2024-12-30 |
| 1 HUF = | 0.0173 TTD | 57.7063 HUF = | 1 TTD | 2024-12-29 |
| 1 HUF = | 0.0174 TTD | 57.3372 HUF = | 1 TTD | 2024-12-28 |
| 1 HUF = | 0.0172 TTD | 58.1123 HUF = | 1 TTD | 2024-12-26 |
| 1 HUF = | 0.0171 TTD | 58.3828 HUF = | 1 TTD | 2024-12-25 |
| 1 HUF = | 0.0171 TTD | 58.6113 HUF = | 1 TTD | 2024-12-24 |
| 1 HUF = | 0.017 TTD | 58.8771 HUF = | 1 TTD | 2024-12-23 |
| 1 HUF = | 0.0171 TTD | 58.5793 HUF = | 1 TTD | 2024-12-22 |
| 1 HUF = | 0.0171 TTD | 58.4223 HUF = | 1 TTD | 2024-12-21 |
| 1 HUF = | 0.0171 TTD | 58.4789 HUF = | 1 TTD | 2024-12-20 |
| 1 HUF = | 0.017 TTD | 58.7607 HUF = | 1 TTD | 2024-12-19 |
| 1 HUF = | 0.0174 TTD | 57.5998 HUF = | 1 TTD | 2024-12-18 |
| 1 HUF = | 0.0173 TTD | 57.7374 HUF = | 1 TTD | 2024-12-17 |
| 1 HUF = | 0.0174 TTD | 57.4092 HUF = | 1 TTD | 2024-12-16 |
| 1 HUF = | 0.0174 TTD | 57.4334 HUF = | 1 TTD | 2024-12-15 |
| 1 HUF = | 0.0174 TTD | 57.34 HUF = | 1 TTD | 2024-12-14 |
| 1 HUF = | 0.0174 TTD | 57.4436 HUF = | 1 TTD | 2024-12-10 |
| 1 HUF = | 0.0174 TTD | 57.4815 HUF = | 1 TTD | 2024-12-09 |
| 1 HUF = | 0.0173 TTD | 57.9021 HUF = | 1 TTD | 2024-12-08 |
| 1 HUF = | 0.0173 TTD | 57.682 HUF = | 1 TTD | 2024-12-07 |
| 1 HUF = | 0.0173 TTD | 57.855 HUF = | 1 TTD | 2024-12-06 |
| 1 HUF = | 0.0174 TTD | 57.4979 HUF = | 1 TTD | 2024-12-05 |
| 1 HUF = | 0.0173 TTD | 57.9428 HUF = | 1 TTD | 2024-12-04 |
| 1 HUF = | 0.0172 TTD | 58.3012 HUF = | 1 TTD | 2024-12-03 |
| 1 HUF = | 0.0172 TTD | 58.0239 HUF = | 1 TTD | 2024-12-02 |
| 1 HUF = | 0.0174 TTD | 57.4774 HUF = | 1 TTD | 2024-12-01 |
| 1 HUF = | 0.0175 TTD | 57.2319 HUF = | 1 TTD | 2024-11-30 |
| 1 HUF = | 0.0174 TTD | 57.5633 HUF = | 1 TTD | 2024-11-29 |
| 1 HUF = | 0.0173 TTD | 57.9636 HUF = | 1 TTD | 2024-11-28 |
| 1 HUF = | 0.0173 TTD | 57.8899 HUF = | 1 TTD | 2024-11-27 |
| 1 HUF = | 0.0174 TTD | 57.4129 HUF = | 1 TTD | 2024-11-26 |
| 1 HUF = | 0.0173 TTD | 57.6465 HUF = | 1 TTD | 2024-11-25 |
| 1 HUF = | 0.0172 TTD | 57.9988 HUF = | 1 TTD | 2024-11-24 |
| 1 HUF = | 0.0172 TTD | 58.1911 HUF = | 1 TTD | 2024-11-23 |
| 1 HUF = | 0.0174 TTD | 57.5097 HUF = | 1 TTD | 2024-11-22 |
| 1 HUF = | 0.0174 TTD | 57.5633 HUF = | 1 TTD | 2024-11-21 |
| 1 HUF = | 0.0175 TTD | 57.0785 HUF = | 1 TTD | 2024-11-20 |
| 1 HUF = | 0.0177 TTD | 56.3814 HUF = | 1 TTD | 2024-11-19 |
| 1 HUF = | 0.0176 TTD | 56.7871 HUF = | 1 TTD | 2024-11-18 |
| 1 HUF = | 0.0176 TTD | 56.6649 HUF = | 1 TTD | 2024-11-17 |
| 1 HUF = | 0.0175 TTD | 57.2358 HUF = | 1 TTD | 2024-11-16 |
| 1 HUF = | 0.0176 TTD | 56.7453 HUF = | 1 TTD | 2024-11-15 |
| 1 HUF = | 0.0175 TTD | 57.2609 HUF = | 1 TTD | 2024-11-14 |
| 1 HUF = | 0.0176 TTD | 56.8283 HUF = | 1 TTD | 2024-11-13 |
| 1 HUF = | 0.0175 TTD | 57.062 HUF = | 1 TTD | 2024-11-12 |
| 1 HUF = | 0.0177 TTD | 56.5492 HUF = | 1 TTD | 2024-11-11 |
| 1 HUF = | 0.0179 TTD | 56.0174 HUF = | 1 TTD | 2024-11-10 |
| 1 HUF = | 0.0178 TTD | 56.0276 HUF = | 1 TTD | 2024-11-09 |
| 1 HUF = | 0.018 TTD | 55.6333 HUF = | 1 TTD | 2024-11-08 |
| 1 HUF = | 0.0179 TTD | 55.8897 HUF = | 1 TTD | 2024-11-07 |
| 1 HUF = | 0.0177 TTD | 56.4163 HUF = | 1 TTD | 2024-11-06 |
| 1 HUF = | 0.0181 TTD | 55.2724 HUF = | 1 TTD | 2024-11-05 |
| 1 HUF = | 0.0182 TTD | 54.9581 HUF = | 1 TTD | 2024-11-04 |
| 1 HUF = | 0.0181 TTD | 55.3597 HUF = | 1 TTD | 2024-11-03 |
| 1 HUF = | 0.018 TTD | 55.5922 HUF = | 1 TTD | 2024-11-02 |
| 1 HUF = | 0.018 TTD | 55.4731 HUF = | 1 TTD | 2024-11-01 |
| 1 HUF = | 0.0181 TTD | 55.1786 HUF = | 1 TTD | 2024-10-31 |
| 1 HUF = | 0.0181 TTD | 55.1068 HUF = | 1 TTD | 2024-10-30 |
| 1 HUF = | 0.0181 TTD | 55.2198 HUF = | 1 TTD | 2024-10-29 |
| 1 HUF = | 0.0181 TTD | 55.2841 HUF = | 1 TTD | 2024-10-28 |
| 1 HUF = | 0.0181 TTD | 55.3181 HUF = | 1 TTD | 2024-10-27 |
| 1 HUF = | 0.0182 TTD | 54.9491 HUF = | 1 TTD | 2024-10-26 |
| 1 HUF = | 0.0182 TTD | 54.8663 HUF = | 1 TTD | 2024-10-25 |
| 1 HUF = | 0.0182 TTD | 54.8434 HUF = | 1 TTD | 2024-10-24 |
| 1 HUF = | 0.0183 TTD | 54.7299 HUF = | 1 TTD | 2024-10-23 |
| 1 HUF = | 0.0183 TTD | 54.5047 HUF = | 1 TTD | 2024-10-22 |
| 1 HUF = | 0.0183 TTD | 54.6477 HUF = | 1 TTD | 2024-10-21 |
| 1 HUF = | 0.0184 TTD | 54.3094 HUF = | 1 TTD | 2024-10-20 |
| 1 HUF = | 0.0184 TTD | 54.2216 HUF = | 1 TTD | 2024-10-19 |
| 1 HUF = | 0.0184 TTD | 54.2812 HUF = | 1 TTD | 2024-10-18 |
| 1 HUF = | 0.0183 TTD | 54.5026 HUF = | 1 TTD | 2024-10-17 |
| 1 HUF = | 0.0184 TTD | 54.3499 HUF = | 1 TTD | 2024-10-16 |
| 1 HUF = | 0.0186 TTD | 53.796 HUF = | 1 TTD | 2024-10-15 |
| 1 HUF = | 0.0186 TTD | 53.8111 HUF = | 1 TTD | 2024-10-14 |
| 1 HUF = | 0.0186 TTD | 53.8757 HUF = | 1 TTD | 2024-10-13 |
| 1 HUF = | 0.0185 TTD | 54.0523 HUF = | 1 TTD | 2024-10-12 |
| 1 HUF = | 0.0186 TTD | 53.8821 HUF = | 1 TTD | 2024-10-11 |
| 1 HUF = | 0.0186 TTD | 53.8936 HUF = | 1 TTD | 2024-10-10 |
| 1 HUF = | 0.0188 TTD | 53.3168 HUF = | 1 TTD | 2024-10-09 |
| 1 HUF = | 0.0186 TTD | 53.7464 HUF = | 1 TTD | 2024-10-08 |
| 1 HUF = | 0.0185 TTD | 53.9625 HUF = | 1 TTD | 2024-10-07 |
| 1 HUF = | 0.0186 TTD | 53.8583 HUF = | 1 TTD | 2024-10-06 |
| 1 HUF = | 0.0185 TTD | 53.9647 HUF = | 1 TTD | 2024-10-05 |
| 1 HUF = | 0.0188 TTD | 53.3121 HUF = | 1 TTD | 2024-10-04 |
| 1 HUF = | 0.0186 TTD | 53.6828 HUF = | 1 TTD | 2024-10-03 |
| 1 HUF = | 0.0189 TTD | 52.941 HUF = | 1 TTD | 2024-10-02 |
| 1 HUF = | 0.019 TTD | 52.6887 HUF = | 1 TTD | 2024-10-01 |
| 1 HUF = | 0.0191 TTD | 52.3282 HUF = | 1 TTD | 2024-09-30 |
| 1 HUF = | 0.0191 TTD | 52.3543 HUF = | 1 TTD | 2024-09-29 |
| 1 HUF = | 0.0191 TTD | 52.2596 HUF = | 1 TTD | 2024-09-28 |
| 1 HUF = | 0.0192 TTD | 52.1777 HUF = | 1 TTD | 2024-09-27 |
| 1 HUF = | 0.0191 TTD | 52.2583 HUF = | 1 TTD | 2024-09-26 |
| 1 HUF = | 0.0192 TTD | 52.0131 HUF = | 1 TTD | 2024-09-25 |
| 1 HUF = | 0.0191 TTD | 52.2453 HUF = | 1 TTD | 2024-09-24 |
| 1 HUF = | 0.0191 TTD | 52.3703 HUF = | 1 TTD | 2024-09-23 |
| 1 HUF = | 0.0193 TTD | 51.9326 HUF = | 1 TTD | 2024-09-22 |
| 1 HUF = | 0.0191 TTD | 52.2435 HUF = | 1 TTD | 2024-09-21 |
| 1 HUF = | 0.0193 TTD | 51.9357 HUF = | 1 TTD | 2024-09-20 |
| 1 HUF = | 0.0193 TTD | 51.9229 HUF = | 1 TTD | 2024-09-19 |
| 1 HUF = | 0.0192 TTD | 52.0631 HUF = | 1 TTD | 2024-09-18 |
| 1 HUF = | 0.0192 TTD | 52.1328 HUF = | 1 TTD | 2024-09-17 |
| 1 HUF = | 0.0191 TTD | 52.2426 HUF = | 1 TTD | 2024-09-16 |
| 1 HUF = | 0.019 TTD | 52.539 HUF = | 1 TTD | 2024-09-15 |
| 1 HUF = | 0.019 TTD | 52.5306 HUF = | 1 TTD | 2024-09-14 |
| 1 HUF = | 0.0189 TTD | 52.811 HUF = | 1 TTD | 2024-09-13 |
| 1 HUF = | 0.0188 TTD | 53.1917 HUF = | 1 TTD | 2024-09-12 |
| 1 HUF = | 0.0189 TTD | 52.9302 HUF = | 1 TTD | 2024-09-11 |
| 1 HUF = | 0.0189 TTD | 52.8648 HUF = | 1 TTD | 2024-09-10 |
| 1 HUF = | 0.019 TTD | 52.5299 HUF = | 1 TTD | 2024-09-09 |
| 1 HUF = | 0.0191 TTD | 52.3373 HUF = | 1 TTD | 2024-09-08 |
| 1 HUF = | 0.0191 TTD | 52.2949 HUF = | 1 TTD | 2024-09-07 |
| 1 HUF = | 0.0191 TTD | 52.3068 HUF = | 1 TTD | 2024-09-06 |
| 1 HUF = | 0.0192 TTD | 52.1158 HUF = | 1 TTD | 2024-09-05 |
| 1 HUF = | 0.0191 TTD | 52.3312 HUF = | 1 TTD | 2024-09-04 |
| 1 HUF = | 0.0189 TTD | 52.8236 HUF = | 1 TTD | 2024-09-03 |
| 1 HUF = | 0.019 TTD | 52.6587 HUF = | 1 TTD | 2024-09-02 |
| 1 HUF = | 0.0189 TTD | 52.7997 HUF = | 1 TTD | 2024-09-01 |
| 1 HUF = | 0.0191 TTD | 52.2612 HUF = | 1 TTD | 2024-08-31 |
| 1 HUF = | 0.0191 TTD | 52.3389 HUF = | 1 TTD | 2024-08-30 |
| 1 HUF = | 0.0191 TTD | 52.4872 HUF = | 1 TTD | 2024-08-29 |
| 1 HUF = | 0.0191 TTD | 52.2713 HUF = | 1 TTD | 2024-08-28 |
| 1 HUF = | 0.0192 TTD | 52.1013 HUF = | 1 TTD | 2024-08-27 |
| 1 HUF = | 0.0191 TTD | 52.2422 HUF = | 1 TTD | 2024-08-26 |
| 1 HUF = | 0.0192 TTD | 51.9665 HUF = | 1 TTD | 2024-08-25 |
| 1 HUF = | 0.0194 TTD | 51.5943 HUF = | 1 TTD | 2024-08-24 |
| 1 HUF = | 0.0192 TTD | 52.0972 HUF = | 1 TTD | 2024-08-23 |
| 1 HUF = | 0.0191 TTD | 52.4202 HUF = | 1 TTD | 2024-08-22 |
| 1 HUF = | 0.0192 TTD | 52 HUF = | 1 TTD | 2024-08-21 |
| 1 HUF = | 0.0191 TTD | 52.3241 HUF = | 1 TTD | 2024-08-20 |
| 1 HUF = | 0.0191 TTD | 52.4856 HUF = | 1 TTD | 2024-08-19 |
| 1 HUF = | 0.019 TTD | 52.5254 HUF = | 1 TTD | 2024-08-18 |
| 1 HUF = | 0.019 TTD | 52.59 HUF = | 1 TTD | 2024-08-17 |
| 1 HUF = | 0.0188 TTD | 53.0864 HUF = | 1 TTD | 2024-08-16 |
| 1 HUF = | 0.0189 TTD | 52.9312 HUF = | 1 TTD | 2024-08-15 |
| 1 HUF = | 0.0189 TTD | 52.8808 HUF = | 1 TTD | 2024-08-14 |
| 1 HUF = | 0.0186 TTD | 53.7023 HUF = | 1 TTD | 2024-08-13 |
| 1 HUF = | 0.0186 TTD | 53.6445 HUF = | 1 TTD | 2024-08-12 |
| 1 HUF = | 0.0186 TTD | 53.8065 HUF = | 1 TTD | 2024-08-11 |
| 1 HUF = | 0.0187 TTD | 53.3494 HUF = | 1 TTD | 2024-08-10 |
| 1 HUF = | 0.0187 TTD | 53.3858 HUF = | 1 TTD | 2024-08-09 |
| 1 HUF = | 0.0187 TTD | 53.5392 HUF = | 1 TTD | 2024-08-08 |
| 1 HUF = | 0.0186 TTD | 53.6619 HUF = | 1 TTD | 2024-08-07 |
| 1 HUF = | 0.0186 TTD | 53.7436 HUF = | 1 TTD | 2024-08-06 |
| 1 HUF = | 0.0186 TTD | 53.6676 HUF = | 1 TTD | 2024-08-05 |
| 1 HUF = | 0.0186 TTD | 53.8688 HUF = | 1 TTD | 2024-08-04 |
| 1 HUF = | 0.0186 TTD | 53.7259 HUF = | 1 TTD | 2024-08-03 |
| 1 HUF = | 0.0186 TTD | 53.8775 HUF = | 1 TTD | 2024-08-02 |
| 1 HUF = | 0.0185 TTD | 54.0019 HUF = | 1 TTD | 2024-08-01 |
| 1 HUF = | 0.0186 TTD | 53.8184 HUF = | 1 TTD | 2024-07-31 |
| 1 HUF = | 0.0186 TTD | 53.6735 HUF = | 1 TTD | 2024-07-30 |
| 1 HUF = | 0.0188 TTD | 53.228 HUF = | 1 TTD | 2024-07-29 |
| 1 HUF = | 0.0188 TTD | 53.0777 HUF = | 1 TTD | 2024-07-28 |
| 1 HUF = | 0.0189 TTD | 53.0194 HUF = | 1 TTD | 2024-07-27 |
| 1 HUF = | 0.0188 TTD | 53.1338 HUF = | 1 TTD | 2024-07-26 |
| 1 HUF = | 0.0187 TTD | 53.4816 HUF = | 1 TTD | 2024-07-25 |
| 1 HUF = | 0.0188 TTD | 53.1762 HUF = | 1 TTD | 2024-07-24 |
| 1 HUF = | 0.0189 TTD | 52.9091 HUF = | 1 TTD | 2024-07-23 |
| 1 HUF = | 0.0189 TTD | 52.8124 HUF = | 1 TTD | 2024-07-22 |
| 1 HUF = | 0.0189 TTD | 52.9001 HUF = | 1 TTD | 2024-07-21 |
| 1 HUF = | 0.0189 TTD | 52.9324 HUF = | 1 TTD | 2024-07-20 |
| 1 HUF = | 0.0189 TTD | 53.0439 HUF = | 1 TTD | 2024-07-19 |
| 1 HUF = | 0.019 TTD | 52.6534 HUF = | 1 TTD | 2024-07-18 |
| 1 HUF = | 0.0189 TTD | 52.8354 HUF = | 1 TTD | 2024-07-17 |
| 1 HUF = | 0.0188 TTD | 53.0722 HUF = | 1 TTD | 2024-07-16 |
| 1 HUF = | 0.0188 TTD | 53.1579 HUF = | 1 TTD | 2024-07-15 |
| 1 HUF = | 0.0188 TTD | 53.2127 HUF = | 1 TTD | 2024-07-14 |
| 1 HUF = | 0.0188 TTD | 53.1436 HUF = | 1 TTD | 2024-07-13 |
| 1 HUF = | 0.0187 TTD | 53.4294 HUF = | 1 TTD | 2024-07-12 |
| 1 HUF = | 0.0186 TTD | 53.7957 HUF = | 1 TTD | 2024-07-11 |
| 1 HUF = | 0.0187 TTD | 53.4572 HUF = | 1 TTD | 2024-07-10 |
| 1 HUF = | 0.0185 TTD | 54.0189 HUF = | 1 TTD | 2024-07-09 |
| 1 HUF = | 0.0186 TTD | 53.658 HUF = | 1 TTD | 2024-07-08 |
| 1 HUF = | 0.0187 TTD | 53.3468 HUF = | 1 TTD | 2024-07-07 |
| 1 HUF = | 0.0188 TTD | 53.2622 HUF = | 1 TTD | 2024-07-06 |
| 1 HUF = | 0.0188 TTD | 53.3229 HUF = | 1 TTD | 2024-07-05 |
| 1 HUF = | 0.0187 TTD | 53.6026 HUF = | 1 TTD | 2024-07-04 |
| 1 HUF = | 0.0185 TTD | 54.0449 HUF = | 1 TTD | 2024-07-03 |
| 1 HUF = | 0.0183 TTD | 54.5886 HUF = | 1 TTD | 2024-07-02 |
| 1 HUF = | 0.0185 TTD | 54.029 HUF = | 1 TTD | 2024-07-01 |
| 1 HUF = | 0.0184 TTD | 54.4596 HUF = | 1 TTD | 2024-06-30 |
| 1 HUF = | 0.0185 TTD | 54.1839 HUF = | 1 TTD | 2024-06-29 |
| 1 HUF = | 0.0184 TTD | 54.2564 HUF = | 1 TTD | 2024-06-28 |
| 1 HUF = | 0.0183 TTD | 54.7217 HUF = | 1 TTD | 2024-06-27 |
| 1 HUF = | 0.0183 TTD | 54.6582 HUF = | 1 TTD | 2024-06-26 |
| 1 HUF = | 0.0184 TTD | 54.4023 HUF = | 1 TTD | 2024-06-25 |
| 1 HUF = | 0.0184 TTD | 54.4205 HUF = | 1 TTD | 2024-06-24 |
| 1 HUF = | 0.0183 TTD | 54.684 HUF = | 1 TTD | 2024-06-23 |
| 1 HUF = | 0.0184 TTD | 54.2569 HUF = | 1 TTD | 2024-06-22 |
| 1 HUF = | 0.0182 TTD | 55.0156 HUF = | 1 TTD | 2024-06-21 |
| 1 HUF = | 0.0183 TTD | 54.5183 HUF = | 1 TTD | 2024-06-20 |
| 1 HUF = | 0.0183 TTD | 54.5239 HUF = | 1 TTD | 2024-06-19 |
| 1 HUF = | 0.0186 TTD | 53.887 HUF = | 1 TTD | 2024-06-18 |
| 1 HUF = | 0.0184 TTD | 54.2649 HUF = | 1 TTD | 2024-06-17 |
| 1 HUF = | 0.0183 TTD | 54.6041 HUF = | 1 TTD | 2024-06-16 |
| 1 HUF = | 0.0182 TTD | 55.063 HUF = | 1 TTD | 2024-06-15 |
| 1 HUF = | 0.0181 TTD | 55.1411 HUF = | 1 TTD | 2024-06-14 |
| 1 HUF = | 0.0185 TTD | 54.1462 HUF = | 1 TTD | 2024-06-13 |
| 1 HUF = | 0.0184 TTD | 54.4387 HUF = | 1 TTD | 2024-06-12 |
| 1 HUF = | 0.0185 TTD | 54.1474 HUF = | 1 TTD | 2024-06-11 |
| 1 HUF = | 0.0185 TTD | 54.0656 HUF = | 1 TTD | 2024-06-10 |
| 1 HUF = | 0.0187 TTD | 53.4254 HUF = | 1 TTD | 2024-06-09 |
| 1 HUF = | 0.0187 TTD | 53.4607 HUF = | 1 TTD | 2024-06-08 |
| 1 HUF = | 0.0191 TTD | 52.3918 HUF = | 1 TTD | 2024-06-07 |
| 1 HUF = | 0.0189 TTD | 52.8874 HUF = | 1 TTD | 2024-06-06 |
| 1 HUF = | 0.0188 TTD | 53.2219 HUF = | 1 TTD | 2024-06-05 |
| 1 HUF = | 0.0189 TTD | 53.0497 HUF = | 1 TTD | 2024-06-04 |
| 1 HUF = | 0.0188 TTD | 53.2188 HUF = | 1 TTD | 2024-06-03 |
| 1 HUF = | 0.0189 TTD | 52.9274 HUF = | 1 TTD | 2024-06-02 |
| 1 HUF = | 0.019 TTD | 52.7303 HUF = | 1 TTD | 2024-06-01 |
| 1 HUF = | 0.019 TTD | 52.7605 HUF = | 1 TTD | 2024-05-31 |
| 1 HUF = | 0.0189 TTD | 52.959 HUF = | 1 TTD | 2024-05-30 |
| 1 HUF = | 0.0191 TTD | 52.325 HUF = | 1 TTD | 2024-05-29 |
| 1 HUF = | 0.0192 TTD | 52.1374 HUF = | 1 TTD | 2024-05-28 |
| 1 HUF = | 0.0191 TTD | 52.3917 HUF = | 1 TTD | 2024-05-27 |
| 1 HUF = | 0.0191 TTD | 52.4139 HUF = | 1 TTD | 2024-05-26 |
| 1 HUF = | 0.0192 TTD | 52.0961 HUF = | 1 TTD | 2024-05-25 |
| 1 HUF = | 0.0189 TTD | 52.8033 HUF = | 1 TTD | 2024-05-24 |
| 1 HUF = | 0.019 TTD | 52.6945 HUF = | 1 TTD | 2024-05-23 |
| 1 HUF = | 0.019 TTD | 52.5265 HUF = | 1 TTD | 2024-05-22 |
| 1 HUF = | 0.0192 TTD | 52.156 HUF = | 1 TTD | 2024-05-21 |
| 1 HUF = | 0.0191 TTD | 52.3233 HUF = | 1 TTD | 2024-05-20 |
| 1 HUF = | 0.0191 TTD | 52.4217 HUF = | 1 TTD | 2024-05-19 |
| 1 HUF = | 0.019 TTD | 52.6891 HUF = | 1 TTD | 2024-05-18 |
| 1 HUF = | 0.019 TTD | 52.7371 HUF = | 1 TTD | 2024-05-17 |
| 1 HUF = | 0.0191 TTD | 52.2893 HUF = | 1 TTD | 2024-05-16 |
| 1 HUF = | 0.019 TTD | 52.6374 HUF = | 1 TTD | 2024-05-15 |
| 1 HUF = | 0.0189 TTD | 52.9279 HUF = | 1 TTD | 2024-05-14 |
| 1 HUF = | 0.0188 TTD | 53.1378 HUF = | 1 TTD | 2024-05-13 |
| 1 HUF = | 0.0188 TTD | 53.2859 HUF = | 1 TTD | 2024-05-12 |
| 1 HUF = | 0.0188 TTD | 53.2309 HUF = | 1 TTD | 2024-05-11 |
| 1 HUF = | 0.0188 TTD | 53.1907 HUF = | 1 TTD | 2024-05-10 |
| 1 HUF = | 0.0189 TTD | 52.9552 HUF = | 1 TTD | 2024-05-09 |
| 1 HUF = | 0.0188 TTD | 53.196 HUF = | 1 TTD | 2024-05-08 |
| 1 HUF = | 0.0188 TTD | 53.2001 HUF = | 1 TTD | 2024-05-07 |
| 1 HUF = | 0.0188 TTD | 53.1053 HUF = | 1 TTD | 2024-05-06 |
| 1 HUF = | 0.0188 TTD | 53.1434 HUF = | 1 TTD | 2024-05-05 |
| 1 HUF = | 0.0188 TTD | 53.2791 HUF = | 1 TTD | 2024-05-04 |
| 1 HUF = | 0.0187 TTD | 53.5376 HUF = | 1 TTD | 2024-05-03 |
| 1 HUF = | 0.0186 TTD | 53.8701 HUF = | 1 TTD | 2024-05-02 |
| 1 HUF = | 0.0185 TTD | 54.0598 HUF = | 1 TTD | 2024-05-01 |
| 1 HUF = | 0.0186 TTD | 53.6657 HUF = | 1 TTD | 2024-04-30 |
| 1 HUF = | 0.0185 TTD | 54.0004 HUF = | 1 TTD | 2024-04-29 |
| 1 HUF = | 0.0184 TTD | 54.2469 HUF = | 1 TTD | 2024-04-28 |
| 1 HUF = | 0.0185 TTD | 53.9652 HUF = | 1 TTD | 2024-04-27 |
| 1 HUF = | 0.0185 TTD | 54.0198 HUF = | 1 TTD | 2024-04-26 |
| 1 HUF = | 0.0185 TTD | 53.9138 HUF = | 1 TTD | 2024-04-25 |
| 1 HUF = | 0.0185 TTD | 53.9813 HUF = | 1 TTD | 2024-04-24 |
| 1 HUF = | 0.0184 TTD | 54.412 HUF = | 1 TTD | 2024-04-23 |
| 1 HUF = | 0.0183 TTD | 54.6437 HUF = | 1 TTD | 2024-04-22 |
| 1 HUF = | 0.0184 TTD | 54.4809 HUF = | 1 TTD | 2024-04-21 |
| 1 HUF = | 0.0184 TTD | 54.4748 HUF = | 1 TTD | 2024-04-20 |
| 1 HUF = | 0.0185 TTD | 53.9471 HUF = | 1 TTD | 2024-04-19 |
| 1 HUF = | 0.0184 TTD | 54.3788 HUF = | 1 TTD | 2024-04-18 |
| 1 HUF = | 0.0183 TTD | 54.633 HUF = | 1 TTD | 2024-04-17 |
| 1 HUF = | 0.0182 TTD | 54.8568 HUF = | 1 TTD | 2024-04-16 |
| 1 HUF = | 0.0183 TTD | 54.6814 HUF = | 1 TTD | 2024-04-15 |
| 1 HUF = | 0.0183 TTD | 54.6144 HUF = | 1 TTD | 2024-04-14 |
| 1 HUF = | 0.0184 TTD | 54.3824 HUF = | 1 TTD | 2024-04-13 |
| 1 HUF = | 0.0183 TTD | 54.501 HUF = | 1 TTD | 2024-04-12 |
| 1 HUF = | 0.0186 TTD | 53.6629 HUF = | 1 TTD | 2024-04-11 |
| 1 HUF = | 0.0189 TTD | 52.8425 HUF = | 1 TTD | 2024-04-10 |
| 1 HUF = | 0.019 TTD | 52.7045 HUF = | 1 TTD | 2024-04-09 |
| 1 HUF = | 0.0188 TTD | 53.1511 HUF = | 1 TTD | 2024-04-08 |
| 1 HUF = | 0.0188 TTD | 53.0757 HUF = | 1 TTD | 2024-04-07 |
| 1 HUF = | 0.0189 TTD | 53.0057 HUF = | 1 TTD | 2024-04-06 |
| 1 HUF = | 0.0189 TTD | 52.9752 HUF = | 1 TTD | 2024-04-05 |
| 1 HUF = | 0.0189 TTD | 52.9081 HUF = | 1 TTD | 2024-04-04 |
| 1 HUF = | 0.0186 TTD | 53.8312 HUF = | 1 TTD | 2024-04-03 |
| 1 HUF = | 0.0185 TTD | 54.0984 HUF = | 1 TTD | 2024-04-02 |
| 1 HUF = | 0.0185 TTD | 53.9904 HUF = | 1 TTD | 2024-04-01 |
| 1 HUF = | 0.0185 TTD | 53.9323 HUF = | 1 TTD | 2024-03-31 |
| 1 HUF = | 0.0187 TTD | 53.4676 HUF = | 1 TTD | 2024-03-30 |
| 1 HUF = | 0.0184 TTD | 54.2892 HUF = | 1 TTD | 2024-03-29 |
| 1 HUF = | 0.0185 TTD | 54.1846 HUF = | 1 TTD | 2024-03-28 |
| 1 HUF = | 0.0187 TTD | 53.606 HUF = | 1 TTD | 2024-03-27 |
| 1 HUF = | 0.0186 TTD | 53.773 HUF = | 1 TTD | 2024-03-26 |
| 1 HUF = | 0.0185 TTD | 54.0251 HUF = | 1 TTD | 2024-03-25 |
| 1 HUF = | 0.0185 TTD | 54.1683 HUF = | 1 TTD | 2024-03-24 |
| 1 HUF = | 0.0186 TTD | 53.8684 HUF = | 1 TTD | 2024-03-23 |
| 1 HUF = | 0.0185 TTD | 54.1256 HUF = | 1 TTD | 2024-03-22 |
| 1 HUF = | 0.0188 TTD | 53.0767 HUF = | 1 TTD | 2024-03-21 |
| 1 HUF = | 0.0187 TTD | 53.6123 HUF = | 1 TTD | 2024-03-20 |
| 1 HUF = | 0.0186 TTD | 53.7852 HUF = | 1 TTD | 2024-03-19 |
| 1 HUF = | 0.0187 TTD | 53.3665 HUF = | 1 TTD | 2024-03-18 |
| 1 HUF = | 0.0188 TTD | 53.202 HUF = | 1 TTD | 2024-03-17 |
| 1 HUF = | 0.0187 TTD | 53.4084 HUF = | 1 TTD | 2024-03-16 |
| 1 HUF = | 0.0188 TTD | 53.3248 HUF = | 1 TTD | 2024-03-15 |
| 1 HUF = | 0.0188 TTD | 53.0903 HUF = | 1 TTD | 2024-03-14 |
| 1 HUF = | 0.0186 TTD | 53.6406 HUF = | 1 TTD | 2024-03-13 |
| 1 HUF = | 0.0187 TTD | 53.4953 HUF = | 1 TTD | 2024-03-12 |
| 1 HUF = | 0.0187 TTD | 53.3987 HUF = | 1 TTD | 2024-03-11 |
| 1 HUF = | 0.0188 TTD | 53.3159 HUF = | 1 TTD | 2024-03-10 |
| 1 HUF = | 0.0188 TTD | 53.0736 HUF = | 1 TTD | 2024-03-09 |
| 1 HUF = | 0.0188 TTD | 53.1264 HUF = | 1 TTD | 2024-03-08 |
| 1 HUF = | 0.0188 TTD | 53.293 HUF = | 1 TTD | 2024-03-07 |
| 1 HUF = | 0.0188 TTD | 53.1344 HUF = | 1 TTD | 2024-03-06 |
| 1 HUF = | 0.0187 TTD | 53.6023 HUF = | 1 TTD | 2024-03-05 |
| 1 HUF = | 0.0187 TTD | 53.5728 HUF = | 1 TTD | 2024-03-04 |
| 1 HUF = | 0.0187 TTD | 53.5449 HUF = | 1 TTD | 2024-03-03 |
| 1 HUF = | 0.0187 TTD | 53.3839 HUF = | 1 TTD | 2024-03-02 |
| 1 HUF = | 0.0186 TTD | 53.7797 HUF = | 1 TTD | 2024-03-01 |
| 1 HUF = | 0.0187 TTD | 53.4955 HUF = | 1 TTD | 2024-02-29 |
| 1 HUF = | 0.0188 TTD | 53.2468 HUF = | 1 TTD | 2024-02-28 |
| 1 HUF = | 0.0189 TTD | 52.8608 HUF = | 1 TTD | 2024-02-27 |
| 1 HUF = | 0.0189 TTD | 52.9567 HUF = | 1 TTD | 2024-02-26 |
| 1 HUF = | 0.0189 TTD | 52.9659 HUF = | 1 TTD | 2024-02-25 |
| 1 HUF = | 0.0188 TTD | 53.125 HUF = | 1 TTD | 2024-02-24 |
| 1 HUF = | 0.0189 TTD | 52.9879 HUF = | 1 TTD | 2024-02-23 |
| 1 HUF = | 0.0191 TTD | 52.2462 HUF = | 1 TTD | 2024-02-22 |
| 1 HUF = | 0.0189 TTD | 52.9144 HUF = | 1 TTD | 2024-02-21 |
| 1 HUF = | 0.0188 TTD | 53.1303 HUF = | 1 TTD | 2024-02-20 |
| 1 HUF = | 0.0188 TTD | 53.263 HUF = | 1 TTD | 2024-02-19 |
| 1 HUF = | 0.0188 TTD | 53.2462 HUF = | 1 TTD | 2024-02-18 |
| 1 HUF = | 0.0188 TTD | 53.2402 HUF = | 1 TTD | 2024-02-17 |
| 1 HUF = | 0.0188 TTD | 53.2763 HUF = | 1 TTD | 2024-02-16 |
| 1 HUF = | 0.0187 TTD | 53.5842 HUF = | 1 TTD | 2024-02-15 |
| 1 HUF = | 0.0187 TTD | 53.3917 HUF = | 1 TTD | 2024-02-14 |
| 1 HUF = | 0.0191 TTD | 52.4452 HUF = | 1 TTD | 2024-02-13 |
| 1 HUF = | 0.0189 TTD | 53.0012 HUF = | 1 TTD | 2024-02-12 |
| 1 HUF = | 0.0189 TTD | 52.8848 HUF = | 1 TTD | 2024-02-11 |
| 1 HUF = | 0.0188 TTD | 53.2807 HUF = | 1 TTD | 2024-02-10 |
| 1 HUF = | 0.0188 TTD | 53.0838 HUF = | 1 TTD | 2024-02-09 |
| 1 HUF = | 0.0189 TTD | 52.9782 HUF = | 1 TTD | 2024-02-08 |
| 1 HUF = | 0.0188 TTD | 53.2704 HUF = | 1 TTD | 2024-02-07 |
| 1 HUF = | 0.0189 TTD | 52.9104 HUF = | 1 TTD | 2024-02-06 |
| 1 HUF = | 0.019 TTD | 52.665 HUF = | 1 TTD | 2024-02-05 |
| 1 HUF = | 0.0191 TTD | 52.403 HUF = | 1 TTD | 2024-02-04 |
| 1 HUF = | 0.0192 TTD | 52.1298 HUF = | 1 TTD | 2024-02-03 |
| 1 HUF = | 0.0193 TTD | 51.7303 HUF = | 1 TTD | 2024-02-02 |
| 1 HUF = | 0.0191 TTD | 52.2734 HUF = | 1 TTD | 2024-02-01 |
| 1 HUF = | 0.0191 TTD | 52.3039 HUF = | 1 TTD | 2024-01-31 |
| 1 HUF = | 0.0189 TTD | 52.8999 HUF = | 1 TTD | 2024-01-30 |
| 1 HUF = | 0.0188 TTD | 53.122 HUF = | 1 TTD | 2024-01-29 |
| 1 HUF = | 0.0191 TTD | 52.4573 HUF = | 1 TTD | 2024-01-28 |
| 1 HUF = | 0.019 TTD | 52.5374 HUF = | 1 TTD | 2024-01-27 |
| 1 HUF = | 0.019 TTD | 52.5343 HUF = | 1 TTD | 2024-01-26 |
| 1 HUF = | 0.0192 TTD | 52.1007 HUF = | 1 TTD | 2024-01-25 |
| 1 HUF = | 0.0192 TTD | 52.0497 HUF = | 1 TTD | 2024-01-24 |