Last Year History for HUF/TWD
| HUF | TWD | HUF | TWD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0834 TWD | 11.9948 HUF = | 1 TWD | 2024-11-21 |
| 1 HUF = | 0.0838 TWD | 11.933 HUF = | 1 TWD | 2024-11-20 |
| 1 HUF = | 0.0842 TWD | 11.8823 HUF = | 1 TWD | 2024-11-19 |
| 1 HUF = | 0.0838 TWD | 11.9278 HUF = | 1 TWD | 2024-11-18 |
| 1 HUF = | 0.0839 TWD | 11.9231 HUF = | 1 TWD | 2024-11-17 |
| 1 HUF = | 0.0839 TWD | 11.9231 HUF = | 1 TWD | 2024-11-16 |
| 1 HUF = | 0.0844 TWD | 11.8441 HUF = | 1 TWD | 2024-11-15 |
| 1 HUF = | 0.084 TWD | 11.9072 HUF = | 1 TWD | 2024-11-14 |
| 1 HUF = | 0.0842 TWD | 11.8825 HUF = | 1 TWD | 2024-11-13 |
| 1 HUF = | 0.0842 TWD | 11.8784 HUF = | 1 TWD | 2024-11-12 |
| 1 HUF = | 0.0845 TWD | 11.8313 HUF = | 1 TWD | 2024-11-11 |
| 1 HUF = | 0.0849 TWD | 11.7763 HUF = | 1 TWD | 2024-11-10 |
| 1 HUF = | 0.0849 TWD | 11.7763 HUF = | 1 TWD | 2024-11-09 |
| 1 HUF = | 0.0854 TWD | 11.7146 HUF = | 1 TWD | 2024-11-08 |
| 1 HUF = | 0.0853 TWD | 11.7179 HUF = | 1 TWD | 2024-11-07 |
| 1 HUF = | 0.0842 TWD | 11.8703 HUF = | 1 TWD | 2024-11-06 |
| 1 HUF = | 0.0849 TWD | 11.7783 HUF = | 1 TWD | 2024-11-05 |
| 1 HUF = | 0.0852 TWD | 11.733 HUF = | 1 TWD | 2024-11-04 |
| 1 HUF = | 0.0847 TWD | 11.8012 HUF = | 1 TWD | 2024-11-03 |
| 1 HUF = | 0.0847 TWD | 11.8012 HUF = | 1 TWD | 2024-11-02 |
| 1 HUF = | 0.0848 TWD | 11.7893 HUF = | 1 TWD | 2024-11-01 |
| 1 HUF = | 0.085 TWD | 11.7637 HUF = | 1 TWD | 2024-10-31 |
| 1 HUF = | 0.0853 TWD | 11.72 HUF = | 1 TWD | 2024-10-30 |
| 1 HUF = | 0.0858 TWD | 11.6548 HUF = | 1 TWD | 2024-10-29 |
| 1 HUF = | 0.0858 TWD | 11.6559 HUF = | 1 TWD | 2024-10-28 |
| 1 HUF = | 0.0857 TWD | 11.6675 HUF = | 1 TWD | 2024-10-27 |
| 1 HUF = | 0.0857 TWD | 11.6675 HUF = | 1 TWD | 2024-10-26 |
| 1 HUF = | 0.0859 TWD | 11.6442 HUF = | 1 TWD | 2024-10-25 |
| 1 HUF = | 0.086 TWD | 11.6249 HUF = | 1 TWD | 2024-10-24 |
| 1 HUF = | 0.0862 TWD | 11.6018 HUF = | 1 TWD | 2024-10-23 |
| 1 HUF = | 0.0865 TWD | 11.5637 HUF = | 1 TWD | 2024-10-22 |
| 1 HUF = | 0.0863 TWD | 11.5809 HUF = | 1 TWD | 2024-10-21 |
| 1 HUF = | 0.0871 TWD | 11.4852 HUF = | 1 TWD | 2024-10-20 |
| 1 HUF = | 0.0871 TWD | 11.4852 HUF = | 1 TWD | 2024-10-19 |
| 1 HUF = | 0.0869 TWD | 11.5009 HUF = | 1 TWD | 2024-10-18 |
| 1 HUF = | 0.087 TWD | 11.4973 HUF = | 1 TWD | 2024-10-17 |
| 1 HUF = | 0.0874 TWD | 11.4442 HUF = | 1 TWD | 2024-10-16 |
| 1 HUF = | 0.0877 TWD | 11.3994 HUF = | 1 TWD | 2024-10-15 |
| 1 HUF = | 0.0879 TWD | 11.3829 HUF = | 1 TWD | 2024-10-14 |
| 1 HUF = | 0.0877 TWD | 11.4016 HUF = | 1 TWD | 2024-10-13 |
| 1 HUF = | 0.0877 TWD | 11.4016 HUF = | 1 TWD | 2024-10-12 |
| 1 HUF = | 0.0879 TWD | 11.3794 HUF = | 1 TWD | 2024-10-11 |
| 1 HUF = | 0.088 TWD | 11.3584 HUF = | 1 TWD | 2024-10-10 |
| 1 HUF = | 0.0884 TWD | 11.3061 HUF = | 1 TWD | 2024-10-09 |
| 1 HUF = | 0.0883 TWD | 11.3215 HUF = | 1 TWD | 2024-10-08 |
| 1 HUF = | 0.0878 TWD | 11.3848 HUF = | 1 TWD | 2024-10-07 |
| 1 HUF = | 0.0883 TWD | 11.3301 HUF = | 1 TWD | 2024-10-06 |
| 1 HUF = | 0.0883 TWD | 11.3301 HUF = | 1 TWD | 2024-10-05 |
| 1 HUF = | 0.088 TWD | 11.3606 HUF = | 1 TWD | 2024-10-04 |
| 1 HUF = | 0.0882 TWD | 11.335 HUF = | 1 TWD | 2024-10-03 |
| 1 HUF = | 0.0885 TWD | 11.3029 HUF = | 1 TWD | 2024-10-02 |
| 1 HUF = | 0.0889 TWD | 11.2503 HUF = | 1 TWD | 2024-10-01 |
| 1 HUF = | 0.0891 TWD | 11.2203 HUF = | 1 TWD | 2024-09-30 |
| 1 HUF = | 0.0889 TWD | 11.2547 HUF = | 1 TWD | 2024-09-29 |
| 1 HUF = | 0.0889 TWD | 11.2547 HUF = | 1 TWD | 2024-09-28 |
| 1 HUF = | 0.0885 TWD | 11.294 HUF = | 1 TWD | 2024-09-27 |
| 1 HUF = | 0.0897 TWD | 11.1481 HUF = | 1 TWD | 2024-09-26 |
| 1 HUF = | 0.0903 TWD | 11.0759 HUF = | 1 TWD | 2024-09-25 |
| 1 HUF = | 0.0902 TWD | 11.0808 HUF = | 1 TWD | 2024-09-24 |
| 1 HUF = | 0.0903 TWD | 11.0769 HUF = | 1 TWD | 2024-09-23 |
| 1 HUF = | 0.0908 TWD | 11.0115 HUF = | 1 TWD | 2024-09-22 |
| 1 HUF = | 0.0908 TWD | 11.0115 HUF = | 1 TWD | 2024-09-21 |
| 1 HUF = | 0.0906 TWD | 11.0384 HUF = | 1 TWD | 2024-09-20 |
| 1 HUF = | 0.0904 TWD | 11.065 HUF = | 1 TWD | 2024-09-19 |
| 1 HUF = | 0.0904 TWD | 11.0605 HUF = | 1 TWD | 2024-09-18 |
| 1 HUF = | 0.09 TWD | 11.1126 HUF = | 1 TWD | 2024-09-17 |
| 1 HUF = | 0.0894 TWD | 11.1888 HUF = | 1 TWD | 2024-09-16 |
| 1 HUF = | 0.0896 TWD | 11.1569 HUF = | 1 TWD | 2024-09-15 |
| 1 HUF = | 0.0896 TWD | 11.1569 HUF = | 1 TWD | 2024-09-14 |
| 1 HUF = | 0.0894 TWD | 11.1877 HUF = | 1 TWD | 2024-09-13 |
| 1 HUF = | 0.0893 TWD | 11.1932 HUF = | 1 TWD | 2024-09-12 |
| 1 HUF = | 0.0895 TWD | 11.1695 HUF = | 1 TWD | 2024-09-11 |
| 1 HUF = | 0.0894 TWD | 11.1869 HUF = | 1 TWD | 2024-09-10 |
| 1 HUF = | 0.09 TWD | 11.1145 HUF = | 1 TWD | 2024-09-09 |
| 1 HUF = | 0.0902 TWD | 11.0881 HUF = | 1 TWD | 2024-09-08 |
| 1 HUF = | 0.0902 TWD | 11.0881 HUF = | 1 TWD | 2024-09-07 |
| 1 HUF = | 0.09 TWD | 11.1164 HUF = | 1 TWD | 2024-09-06 |
| 1 HUF = | 0.0906 TWD | 11.0416 HUF = | 1 TWD | 2024-09-05 |
| 1 HUF = | 0.0904 TWD | 11.0592 HUF = | 1 TWD | 2024-09-04 |
| 1 HUF = | 0.0901 TWD | 11.0968 HUF = | 1 TWD | 2024-09-03 |
| 1 HUF = | 0.0904 TWD | 11.0629 HUF = | 1 TWD | 2024-09-02 |
| 1 HUF = | 0.09 TWD | 11.109 HUF = | 1 TWD | 2024-09-01 |
| 1 HUF = | 0.09 TWD | 11.1088 HUF = | 1 TWD | 2024-08-31 |
| 1 HUF = | 0.0902 TWD | 11.0873 HUF = | 1 TWD | 2024-08-30 |
| 1 HUF = | 0.0899 TWD | 11.1202 HUF = | 1 TWD | 2024-08-29 |
| 1 HUF = | 0.0904 TWD | 11.0609 HUF = | 1 TWD | 2024-08-28 |
| 1 HUF = | 0.0905 TWD | 11.045 HUF = | 1 TWD | 2024-08-27 |
| 1 HUF = | 0.09 TWD | 11.1082 HUF = | 1 TWD | 2024-08-26 |
| 1 HUF = | 0.0905 TWD | 11.0541 HUF = | 1 TWD | 2024-08-25 |
| 1 HUF = | 0.0905 TWD | 11.052 HUF = | 1 TWD | 2024-08-24 |
| 1 HUF = | 0.0902 TWD | 11.0903 HUF = | 1 TWD | 2024-08-23 |
| 1 HUF = | 0.0904 TWD | 11.0602 HUF = | 1 TWD | 2024-08-22 |
| 1 HUF = | 0.0903 TWD | 11.0713 HUF = | 1 TWD | 2024-08-21 |
| 1 HUF = | 0.0898 TWD | 11.136 HUF = | 1 TWD | 2024-08-20 |
| 1 HUF = | 0.0897 TWD | 11.1464 HUF = | 1 TWD | 2024-08-19 |
| 1 HUF = | 0.0901 TWD | 11.0935 HUF = | 1 TWD | 2024-08-18 |
| 1 HUF = | 0.0901 TWD | 11.0935 HUF = | 1 TWD | 2024-08-17 |
| 1 HUF = | 0.0897 TWD | 11.1489 HUF = | 1 TWD | 2024-08-16 |
| 1 HUF = | 0.0902 TWD | 11.0883 HUF = | 1 TWD | 2024-08-15 |
| 1 HUF = | 0.09 TWD | 11.1124 HUF = | 1 TWD | 2024-08-14 |
| 1 HUF = | 0.09 TWD | 11.1085 HUF = | 1 TWD | 2024-08-13 |
| 1 HUF = | 0.0902 TWD | 11.0905 HUF = | 1 TWD | 2024-08-12 |
| 1 HUF = | 0.0899 TWD | 11.127 HUF = | 1 TWD | 2024-08-11 |
| 1 HUF = | 0.0899 TWD | 11.1265 HUF = | 1 TWD | 2024-08-10 |
| 1 HUF = | 0.0894 TWD | 11.1833 HUF = | 1 TWD | 2024-08-09 |
| 1 HUF = | 0.0892 TWD | 11.2098 HUF = | 1 TWD | 2024-08-08 |
| 1 HUF = | 0.0894 TWD | 11.1815 HUF = | 1 TWD | 2024-08-07 |
| 1 HUF = | 0.0899 TWD | 11.12 HUF = | 1 TWD | 2024-08-06 |
| 1 HUF = | 0.0897 TWD | 11.1497 HUF = | 1 TWD | 2024-08-05 |
| 1 HUF = | 0.0893 TWD | 11.1982 HUF = | 1 TWD | 2024-08-04 |
| 1 HUF = | 0.0893 TWD | 11.1982 HUF = | 1 TWD | 2024-08-03 |
| 1 HUF = | 0.0894 TWD | 11.1823 HUF = | 1 TWD | 2024-08-02 |
| 1 HUF = | 0.0893 TWD | 11.1974 HUF = | 1 TWD | 2024-08-01 |
| 1 HUF = | 0.0895 TWD | 11.167 HUF = | 1 TWD | 2024-07-31 |
| 1 HUF = | 0.0902 TWD | 11.0826 HUF = | 1 TWD | 2024-07-30 |
| 1 HUF = | 0.0909 TWD | 10.9991 HUF = | 1 TWD | 2024-07-29 |
| 1 HUF = | 0.0911 TWD | 10.9784 HUF = | 1 TWD | 2024-07-28 |
| 1 HUF = | 0.0911 TWD | 10.9784 HUF = | 1 TWD | 2024-07-27 |
| 1 HUF = | 0.091 TWD | 10.9897 HUF = | 1 TWD | 2024-07-26 |
| 1 HUF = | 0.0899 TWD | 11.1206 HUF = | 1 TWD | 2024-07-25 |
| 1 HUF = | 0.0907 TWD | 11.0292 HUF = | 1 TWD | 2024-07-24 |
| 1 HUF = | 0.0913 TWD | 10.9475 HUF = | 1 TWD | 2024-07-23 |
| 1 HUF = | 0.0919 TWD | 10.8838 HUF = | 1 TWD | 2024-07-22 |
| 1 HUF = | 0.0913 TWD | 10.9474 HUF = | 1 TWD | 2024-07-21 |
| 1 HUF = | 0.0913 TWD | 10.9474 HUF = | 1 TWD | 2024-07-20 |
| 1 HUF = | 0.0912 TWD | 10.9625 HUF = | 1 TWD | 2024-07-19 |
| 1 HUF = | 0.0915 TWD | 10.9268 HUF = | 1 TWD | 2024-07-18 |
| 1 HUF = | 0.0908 TWD | 11.0183 HUF = | 1 TWD | 2024-07-17 |
| 1 HUF = | 0.0907 TWD | 11.0271 HUF = | 1 TWD | 2024-07-16 |
| 1 HUF = | 0.0908 TWD | 11.0169 HUF = | 1 TWD | 2024-07-15 |
| 1 HUF = | 0.0905 TWD | 11.0459 HUF = | 1 TWD | 2024-07-14 |
| 1 HUF = | 0.0905 TWD | 11.0459 HUF = | 1 TWD | 2024-07-13 |
| 1 HUF = | 0.0901 TWD | 11.0949 HUF = | 1 TWD | 2024-07-12 |
| 1 HUF = | 0.0894 TWD | 11.1808 HUF = | 1 TWD | 2024-07-11 |
| 1 HUF = | 0.0898 TWD | 11.1401 HUF = | 1 TWD | 2024-07-10 |
| 1 HUF = | 0.0891 TWD | 11.2263 HUF = | 1 TWD | 2024-07-09 |
| 1 HUF = | 0.0892 TWD | 11.209 HUF = | 1 TWD | 2024-07-08 |
| 1 HUF = | 0.0895 TWD | 11.1735 HUF = | 1 TWD | 2024-07-07 |
| 1 HUF = | 0.0895 TWD | 11.1735 HUF = | 1 TWD | 2024-07-06 |
| 1 HUF = | 0.0894 TWD | 11.1839 HUF = | 1 TWD | 2024-07-05 |
| 1 HUF = | 0.0891 TWD | 11.2281 HUF = | 1 TWD | 2024-07-04 |
| 1 HUF = | 0.089 TWD | 11.234 HUF = | 1 TWD | 2024-07-03 |
| 1 HUF = | 0.0882 TWD | 11.337 HUF = | 1 TWD | 2024-07-02 |
| 1 HUF = | 0.0889 TWD | 11.2463 HUF = | 1 TWD | 2024-07-01 |
| 1 HUF = | 0.0882 TWD | 11.3403 HUF = | 1 TWD | 2024-06-30 |
| 1 HUF = | 0.0882 TWD | 11.3403 HUF = | 1 TWD | 2024-06-29 |
| 1 HUF = | 0.088 TWD | 11.3662 HUF = | 1 TWD | 2024-06-28 |
| 1 HUF = | 0.0878 TWD | 11.3922 HUF = | 1 TWD | 2024-06-27 |
| 1 HUF = | 0.0878 TWD | 11.3869 HUF = | 1 TWD | 2024-06-26 |
| 1 HUF = | 0.0879 TWD | 11.378 HUF = | 1 TWD | 2024-06-25 |
| 1 HUF = | 0.0877 TWD | 11.399 HUF = | 1 TWD | 2024-06-24 |
| 1 HUF = | 0.0873 TWD | 11.4513 HUF = | 1 TWD | 2024-06-23 |
| 1 HUF = | 0.0873 TWD | 11.4513 HUF = | 1 TWD | 2024-06-22 |
| 1 HUF = | 0.0871 TWD | 11.4836 HUF = | 1 TWD | 2024-06-21 |
| 1 HUF = | 0.0875 TWD | 11.4327 HUF = | 1 TWD | 2024-06-20 |
| 1 HUF = | 0.0878 TWD | 11.3915 HUF = | 1 TWD | 2024-06-19 |
| 1 HUF = | 0.0878 TWD | 11.3952 HUF = | 1 TWD | 2024-06-18 |
| 1 HUF = | 0.0875 TWD | 11.4244 HUF = | 1 TWD | 2024-06-17 |
| 1 HUF = | 0.0869 TWD | 11.5029 HUF = | 1 TWD | 2024-06-16 |
| 1 HUF = | 0.0869 TWD | 11.5029 HUF = | 1 TWD | 2024-06-15 |
| 1 HUF = | 0.0869 TWD | 11.502 HUF = | 1 TWD | 2024-06-14 |
| 1 HUF = | 0.0883 TWD | 11.323 HUF = | 1 TWD | 2024-06-13 |
| 1 HUF = | 0.0882 TWD | 11.336 HUF = | 1 TWD | 2024-06-12 |
| 1 HUF = | 0.0882 TWD | 11.3396 HUF = | 1 TWD | 2024-06-11 |
| 1 HUF = | 0.0884 TWD | 11.3102 HUF = | 1 TWD | 2024-06-10 |
| 1 HUF = | 0.0895 TWD | 11.1792 HUF = | 1 TWD | 2024-06-09 |
| 1 HUF = | 0.0895 TWD | 11.1792 HUF = | 1 TWD | 2024-06-08 |
| 1 HUF = | 0.0903 TWD | 11.071 HUF = | 1 TWD | 2024-06-07 |
| 1 HUF = | 0.0897 TWD | 11.1455 HUF = | 1 TWD | 2024-06-06 |
| 1 HUF = | 0.0895 TWD | 11.1678 HUF = | 1 TWD | 2024-06-05 |
| 1 HUF = | 0.0899 TWD | 11.1188 HUF = | 1 TWD | 2024-06-04 |
| 1 HUF = | 0.0897 TWD | 11.1471 HUF = | 1 TWD | 2024-06-03 |
| 1 HUF = | 0.0905 TWD | 11.0534 HUF = | 1 TWD | 2024-06-02 |
| 1 HUF = | 0.0905 TWD | 11.0534 HUF = | 1 TWD | 2024-06-01 |
| 1 HUF = | 0.0906 TWD | 11.0382 HUF = | 1 TWD | 2024-05-31 |
| 1 HUF = | 0.0902 TWD | 11.0881 HUF = | 1 TWD | 2024-05-30 |
| 1 HUF = | 0.0909 TWD | 10.9953 HUF = | 1 TWD | 2024-05-29 |
| 1 HUF = | 0.0912 TWD | 10.9632 HUF = | 1 TWD | 2024-05-28 |
| 1 HUF = | 0.0908 TWD | 11.0091 HUF = | 1 TWD | 2024-05-27 |
| 1 HUF = | 0.0911 TWD | 10.9798 HUF = | 1 TWD | 2024-05-26 |
| 1 HUF = | 0.0911 TWD | 10.9798 HUF = | 1 TWD | 2024-05-25 |
| 1 HUF = | 0.0904 TWD | 11.0589 HUF = | 1 TWD | 2024-05-24 |
| 1 HUF = | 0.0902 TWD | 11.0853 HUF = | 1 TWD | 2024-05-23 |
| 1 HUF = | 0.0906 TWD | 11.0421 HUF = | 1 TWD | 2024-05-22 |
| 1 HUF = | 0.0911 TWD | 10.9768 HUF = | 1 TWD | 2024-05-21 |
| 1 HUF = | 0.0908 TWD | 11.0117 HUF = | 1 TWD | 2024-05-20 |
| 1 HUF = | 0.0904 TWD | 11.067 HUF = | 1 TWD | 2024-05-19 |
| 1 HUF = | 0.0904 TWD | 11.067 HUF = | 1 TWD | 2024-05-18 |
| 1 HUF = | 0.0901 TWD | 11.0981 HUF = | 1 TWD | 2024-05-17 |
| 1 HUF = | 0.0905 TWD | 11.0551 HUF = | 1 TWD | 2024-05-16 |
| 1 HUF = | 0.0902 TWD | 11.0898 HUF = | 1 TWD | 2024-05-15 |
| 1 HUF = | 0.0904 TWD | 11.065 HUF = | 1 TWD | 2024-05-14 |
| 1 HUF = | 0.0903 TWD | 11.0753 HUF = | 1 TWD | 2024-05-13 |
| 1 HUF = | 0.0901 TWD | 11.0982 HUF = | 1 TWD | 2024-05-12 |
| 1 HUF = | 0.0901 TWD | 11.0982 HUF = | 1 TWD | 2024-05-11 |
| 1 HUF = | 0.09 TWD | 11.1097 HUF = | 1 TWD | 2024-05-10 |
| 1 HUF = | 0.0897 TWD | 11.1538 HUF = | 1 TWD | 2024-05-09 |
| 1 HUF = | 0.0894 TWD | 11.1846 HUF = | 1 TWD | 2024-05-08 |
| 1 HUF = | 0.0896 TWD | 11.1667 HUF = | 1 TWD | 2024-05-07 |
| 1 HUF = | 0.0893 TWD | 11.1962 HUF = | 1 TWD | 2024-05-06 |
| 1 HUF = | 0.0892 TWD | 11.2093 HUF = | 1 TWD | 2024-05-05 |
| 1 HUF = | 0.0892 TWD | 11.2093 HUF = | 1 TWD | 2024-05-04 |
| 1 HUF = | 0.0892 TWD | 11.2062 HUF = | 1 TWD | 2024-05-03 |
| 1 HUF = | 0.0894 TWD | 11.1862 HUF = | 1 TWD | 2024-05-02 |
| 1 HUF = | 0.089 TWD | 11.2301 HUF = | 1 TWD | 2024-05-01 |
| 1 HUF = | 0.0895 TWD | 11.1733 HUF = | 1 TWD | 2024-04-30 |
| 1 HUF = | 0.089 TWD | 11.2341 HUF = | 1 TWD | 2024-04-29 |
| 1 HUF = | 0.0887 TWD | 11.2738 HUF = | 1 TWD | 2024-04-28 |
| 1 HUF = | 0.0887 TWD | 11.2738 HUF = | 1 TWD | 2024-04-27 |
| 1 HUF = | 0.0891 TWD | 11.2282 HUF = | 1 TWD | 2024-04-26 |
| 1 HUF = | 0.089 TWD | 11.2321 HUF = | 1 TWD | 2024-04-25 |
| 1 HUF = | 0.0885 TWD | 11.2971 HUF = | 1 TWD | 2024-04-24 |
| 1 HUF = | 0.0882 TWD | 11.3352 HUF = | 1 TWD | 2024-04-23 |
| 1 HUF = | 0.0881 TWD | 11.3519 HUF = | 1 TWD | 2024-04-22 |
| 1 HUF = | 0.088 TWD | 11.3699 HUF = | 1 TWD | 2024-04-21 |
| 1 HUF = | 0.088 TWD | 11.3699 HUF = | 1 TWD | 2024-04-20 |
| 1 HUF = | 0.0878 TWD | 11.3884 HUF = | 1 TWD | 2024-04-19 |
| 1 HUF = | 0.0878 TWD | 11.3897 HUF = | 1 TWD | 2024-04-18 |
| 1 HUF = | 0.0879 TWD | 11.3754 HUF = | 1 TWD | 2024-04-17 |
| 1 HUF = | 0.0876 TWD | 11.4196 HUF = | 1 TWD | 2024-04-16 |
| 1 HUF = | 0.0876 TWD | 11.4136 HUF = | 1 TWD | 2024-04-15 |
| 1 HUF = | 0.0875 TWD | 11.4271 HUF = | 1 TWD | 2024-04-14 |
| 1 HUF = | 0.0875 TWD | 11.4271 HUF = | 1 TWD | 2024-04-13 |
| 1 HUF = | 0.0879 TWD | 11.3828 HUF = | 1 TWD | 2024-04-12 |
| 1 HUF = | 0.0887 TWD | 11.2788 HUF = | 1 TWD | 2024-04-11 |
| 1 HUF = | 0.0891 TWD | 11.2222 HUF = | 1 TWD | 2024-04-10 |
| 1 HUF = | 0.0896 TWD | 11.1634 HUF = | 1 TWD | 2024-04-09 |
| 1 HUF = | 0.0891 TWD | 11.2232 HUF = | 1 TWD | 2024-04-08 |
| 1 HUF = | 0.0892 TWD | 11.2082 HUF = | 1 TWD | 2024-04-07 |
| 1 HUF = | 0.0892 TWD | 11.2082 HUF = | 1 TWD | 2024-04-06 |
| 1 HUF = | 0.089 TWD | 11.2364 HUF = | 1 TWD | 2024-04-05 |
| 1 HUF = | 0.0888 TWD | 11.2625 HUF = | 1 TWD | 2024-04-04 |
| 1 HUF = | 0.0877 TWD | 11.4011 HUF = | 1 TWD | 2024-04-03 |
| 1 HUF = | 0.0873 TWD | 11.4593 HUF = | 1 TWD | 2024-04-02 |
| 1 HUF = | 0.0875 TWD | 11.4306 HUF = | 1 TWD | 2024-04-01 |
| 1 HUF = | 0.0875 TWD | 11.4245 HUF = | 1 TWD | 2024-03-31 |
| 1 HUF = | 0.0875 TWD | 11.4245 HUF = | 1 TWD | 2024-03-30 |
| 1 HUF = | 0.0875 TWD | 11.429 HUF = | 1 TWD | 2024-03-29 |
| 1 HUF = | 0.0873 TWD | 11.4526 HUF = | 1 TWD | 2024-03-28 |
| 1 HUF = | 0.0879 TWD | 11.3816 HUF = | 1 TWD | 2024-03-27 |
| 1 HUF = | 0.0873 TWD | 11.4541 HUF = | 1 TWD | 2024-03-26 |
| 1 HUF = | 0.0868 TWD | 11.5213 HUF = | 1 TWD | 2024-03-25 |
| 1 HUF = | 0.0869 TWD | 11.5136 HUF = | 1 TWD | 2024-03-24 |
| 1 HUF = | 0.0869 TWD | 11.5136 HUF = | 1 TWD | 2024-03-23 |
| 1 HUF = | 0.0869 TWD | 11.5009 HUF = | 1 TWD | 2024-03-22 |
| 1 HUF = | 0.0882 TWD | 11.3344 HUF = | 1 TWD | 2024-03-21 |
| 1 HUF = | 0.0875 TWD | 11.4281 HUF = | 1 TWD | 2024-03-20 |
| 1 HUF = | 0.0872 TWD | 11.4725 HUF = | 1 TWD | 2024-03-19 |
| 1 HUF = | 0.0875 TWD | 11.4318 HUF = | 1 TWD | 2024-03-18 |
| 1 HUF = | 0.0876 TWD | 11.4111 HUF = | 1 TWD | 2024-03-17 |
| 1 HUF = | 0.0876 TWD | 11.4111 HUF = | 1 TWD | 2024-03-16 |
| 1 HUF = | 0.0876 TWD | 11.4175 HUF = | 1 TWD | 2024-03-15 |
| 1 HUF = | 0.0875 TWD | 11.4292 HUF = | 1 TWD | 2024-03-14 |
| 1 HUF = | 0.0865 TWD | 11.5562 HUF = | 1 TWD | 2024-03-13 |
| 1 HUF = | 0.0866 TWD | 11.5422 HUF = | 1 TWD | 2024-03-12 |
| 1 HUF = | 0.087 TWD | 11.4983 HUF = | 1 TWD | 2024-03-11 |
| 1 HUF = | 0.0872 TWD | 11.4675 HUF = | 1 TWD | 2024-03-10 |
| 1 HUF = | 0.0872 TWD | 11.4675 HUF = | 1 TWD | 2024-03-09 |
| 1 HUF = | 0.0871 TWD | 11.4749 HUF = | 1 TWD | 2024-03-08 |
| 1 HUF = | 0.087 TWD | 11.4966 HUF = | 1 TWD | 2024-03-07 |
| 1 HUF = | 0.0875 TWD | 11.4349 HUF = | 1 TWD | 2024-03-06 |
| 1 HUF = | 0.0865 TWD | 11.5599 HUF = | 1 TWD | 2024-03-05 |
| 1 HUF = | 0.0867 TWD | 11.534 HUF = | 1 TWD | 2024-03-04 |
| 1 HUF = | 0.0868 TWD | 11.5163 HUF = | 1 TWD | 2024-03-03 |
| 1 HUF = | 0.0868 TWD | 11.5163 HUF = | 1 TWD | 2024-03-02 |
| 1 HUF = | 0.0868 TWD | 11.5212 HUF = | 1 TWD | 2024-03-01 |
| 1 HUF = | 0.0872 TWD | 11.4644 HUF = | 1 TWD | 2024-02-29 |
| 1 HUF = | 0.0876 TWD | 11.4189 HUF = | 1 TWD | 2024-02-28 |
| 1 HUF = | 0.0881 TWD | 11.3449 HUF = | 1 TWD | 2024-02-27 |
| 1 HUF = | 0.0878 TWD | 11.3958 HUF = | 1 TWD | 2024-02-26 |
| 1 HUF = | 0.0879 TWD | 11.3714 HUF = | 1 TWD | 2024-02-25 |
| 1 HUF = | 0.0879 TWD | 11.3714 HUF = | 1 TWD | 2024-02-24 |
| 1 HUF = | 0.0881 TWD | 11.3484 HUF = | 1 TWD | 2024-02-23 |
| 1 HUF = | 0.0884 TWD | 11.3136 HUF = | 1 TWD | 2024-02-22 |
| 1 HUF = | 0.0877 TWD | 11.3986 HUF = | 1 TWD | 2024-02-21 |
| 1 HUF = | 0.0874 TWD | 11.4425 HUF = | 1 TWD | 2024-02-20 |
| 1 HUF = | 0.0871 TWD | 11.4867 HUF = | 1 TWD | 2024-02-19 |
| 1 HUF = | 0.0868 TWD | 11.5163 HUF = | 1 TWD | 2024-02-18 |
| 1 HUF = | 0.0868 TWD | 11.5163 HUF = | 1 TWD | 2024-02-17 |
| 1 HUF = | 0.0868 TWD | 11.5233 HUF = | 1 TWD | 2024-02-16 |
| 1 HUF = | 0.0865 TWD | 11.5573 HUF = | 1 TWD | 2024-02-15 |
| 1 HUF = | 0.0868 TWD | 11.5197 HUF = | 1 TWD | 2024-02-14 |
| 1 HUF = | 0.0874 TWD | 11.4445 HUF = | 1 TWD | 2024-02-13 |
| 1 HUF = | 0.0872 TWD | 11.4627 HUF = | 1 TWD | 2024-02-12 |
| 1 HUF = | 0.0875 TWD | 11.4337 HUF = | 1 TWD | 2024-02-11 |
| 1 HUF = | 0.0875 TWD | 11.4337 HUF = | 1 TWD | 2024-02-10 |
| 1 HUF = | 0.087 TWD | 11.4993 HUF = | 1 TWD | 2024-02-09 |
| 1 HUF = | 0.0873 TWD | 11.4534 HUF = | 1 TWD | 2024-02-08 |
| 1 HUF = | 0.0872 TWD | 11.473 HUF = | 1 TWD | 2024-02-07 |
| 1 HUF = | 0.0871 TWD | 11.477 HUF = | 1 TWD | 2024-02-06 |
| 1 HUF = | 0.0877 TWD | 11.3991 HUF = | 1 TWD | 2024-02-05 |
| 1 HUF = | 0.0882 TWD | 11.3412 HUF = | 1 TWD | 2024-02-04 |
| 1 HUF = | 0.0882 TWD | 11.3412 HUF = | 1 TWD | 2024-02-03 |
| 1 HUF = | 0.0886 TWD | 11.2864 HUF = | 1 TWD | 2024-02-02 |
| 1 HUF = | 0.0881 TWD | 11.3466 HUF = | 1 TWD | 2024-02-01 |
| 1 HUF = | 0.088 TWD | 11.3676 HUF = | 1 TWD | 2024-01-31 |
| 1 HUF = | 0.0867 TWD | 11.5307 HUF = | 1 TWD | 2024-01-30 |
| 1 HUF = | 0.0867 TWD | 11.538 HUF = | 1 TWD | 2024-01-29 |
| 1 HUF = | 0.0877 TWD | 11.4053 HUF = | 1 TWD | 2024-01-28 |
| 1 HUF = | 0.0877 TWD | 11.4053 HUF = | 1 TWD | 2024-01-27 |
| 1 HUF = | 0.0879 TWD | 11.3778 HUF = | 1 TWD | 2024-01-26 |
| 1 HUF = | 0.0885 TWD | 11.3049 HUF = | 1 TWD | 2024-01-25 |
| 1 HUF = | 0.0886 TWD | 11.2927 HUF = | 1 TWD | 2024-01-24 |
| 1 HUF = | 0.0891 TWD | 11.2199 HUF = | 1 TWD | 2024-01-23 |
| 1 HUF = | 0.0895 TWD | 11.1738 HUF = | 1 TWD | 2024-01-22 |
| 1 HUF = | 0.0896 TWD | 11.16 HUF = | 1 TWD | 2024-01-21 |
| 1 HUF = | 0.0896 TWD | 11.1635 HUF = | 1 TWD | 2024-01-20 |
| 1 HUF = | 0.0892 TWD | 11.2091 HUF = | 1 TWD | 2024-01-19 |
| 1 HUF = | 0.0902 TWD | 11.082 HUF = | 1 TWD | 2024-01-18 |
| 1 HUF = | 0.0905 TWD | 11.0509 HUF = | 1 TWD | 2024-01-17 |
| 1 HUF = | 0.0908 TWD | 11.0102 HUF = | 1 TWD | 2024-01-16 |
| 1 HUF = | 0.0902 TWD | 11.0913 HUF = | 1 TWD | 2024-01-15 |
| 1 HUF = | 0.0898 TWD | 11.1336 HUF = | 1 TWD | 2024-01-14 |
| 1 HUF = | 0.0898 TWD | 11.1374 HUF = | 1 TWD | 2024-01-13 |
| 1 HUF = | 0.0901 TWD | 11.1023 HUF = | 1 TWD | 2024-01-12 |
| 1 HUF = | 0.0901 TWD | 11.0993 HUF = | 1 TWD | 2024-01-11 |
| 1 HUF = | 0.0897 TWD | 11.1479 HUF = | 1 TWD | 2024-01-10 |
| 1 HUF = | 0.0902 TWD | 11.0882 HUF = | 1 TWD | 2024-01-09 |
| 1 HUF = | 0.0898 TWD | 11.1388 HUF = | 1 TWD | 2024-01-08 |
| 1 HUF = | 0.0896 TWD | 11.1557 HUF = | 1 TWD | 2024-01-07 |
| 1 HUF = | 0.0896 TWD | 11.1567 HUF = | 1 TWD | 2024-01-06 |
| 1 HUF = | 0.0896 TWD | 11.1664 HUF = | 1 TWD | 2024-01-05 |
| 1 HUF = | 0.0892 TWD | 11.2162 HUF = | 1 TWD | 2024-01-04 |
| 1 HUF = | 0.0889 TWD | 11.2534 HUF = | 1 TWD | 2024-01-03 |
| 1 HUF = | 0.0891 TWD | 11.227 HUF = | 1 TWD | 2024-01-02 |
| 1 HUF = | 0.0884 TWD | 11.3175 HUF = | 1 TWD | 2024-01-01 |
| 1 HUF = | 0.0884 TWD | 11.3152 HUF = | 1 TWD | 2023-12-31 |
| 1 HUF = | 0.0884 TWD | 11.3144 HUF = | 1 TWD | 2023-12-30 |
| 1 HUF = | 0.0887 TWD | 11.2803 HUF = | 1 TWD | 2023-12-29 |
| 1 HUF = | 0.0892 TWD | 11.2082 HUF = | 1 TWD | 2023-12-28 |
| 1 HUF = | 0.0893 TWD | 11.2004 HUF = | 1 TWD | 2023-12-27 |
| 1 HUF = | 0.0893 TWD | 11.1936 HUF = | 1 TWD | 2023-12-26 |
| 1 HUF = | 0.0899 TWD | 11.1224 HUF = | 1 TWD | 2023-12-25 |
| 1 HUF = | 0.0899 TWD | 11.1204 HUF = | 1 TWD | 2023-12-24 |
| 1 HUF = | 0.0899 TWD | 11.1199 HUF = | 1 TWD | 2023-12-23 |
| 1 HUF = | 0.0895 TWD | 11.1674 HUF = | 1 TWD | 2023-12-22 |
| 1 HUF = | 0.0891 TWD | 11.2191 HUF = | 1 TWD | 2023-12-21 |
| 1 HUF = | 0.0894 TWD | 11.1885 HUF = | 1 TWD | 2023-12-20 |
| 1 HUF = | 0.0891 TWD | 11.222 HUF = | 1 TWD | 2023-12-19 |
| 1 HUF = | 0.0895 TWD | 11.1788 HUF = | 1 TWD | 2023-12-18 |
| 1 HUF = | 0.0893 TWD | 11.1967 HUF = | 1 TWD | 2023-12-17 |
| 1 HUF = | 0.0893 TWD | 11.1967 HUF = | 1 TWD | 2023-12-16 |
| 1 HUF = | 0.0906 TWD | 11.0406 HUF = | 1 TWD | 2023-12-15 |
| 1 HUF = | 0.0898 TWD | 11.1336 HUF = | 1 TWD | 2023-12-14 |
| 1 HUF = | 0.089 TWD | 11.239 HUF = | 1 TWD | 2023-12-13 |
| 1 HUF = | 0.0883 TWD | 11.3284 HUF = | 1 TWD | 2023-12-12 |
| 1 HUF = | 0.0889 TWD | 11.2507 HUF = | 1 TWD | 2023-12-11 |
| 1 HUF = | 0.0887 TWD | 11.275 HUF = | 1 TWD | 2023-12-10 |
| 1 HUF = | 0.0887 TWD | 11.2777 HUF = | 1 TWD | 2023-12-09 |
| 1 HUF = | 0.0887 TWD | 11.2691 HUF = | 1 TWD | 2023-12-08 |
| 1 HUF = | 0.089 TWD | 11.2375 HUF = | 1 TWD | 2023-12-07 |
| 1 HUF = | 0.0896 TWD | 11.1623 HUF = | 1 TWD | 2023-12-06 |
| 1 HUF = | 0.0898 TWD | 11.1347 HUF = | 1 TWD | 2023-12-05 |
| 1 HUF = | 0.0901 TWD | 11.0966 HUF = | 1 TWD | 2023-12-04 |
| 1 HUF = | 0.0898 TWD | 11.1334 HUF = | 1 TWD | 2023-12-03 |
| 1 HUF = | 0.0898 TWD | 11.1309 HUF = | 1 TWD | 2023-12-02 |
| 1 HUF = | 0.09 TWD | 11.1118 HUF = | 1 TWD | 2023-12-01 |
| 1 HUF = | 0.0909 TWD | 10.9957 HUF = | 1 TWD | 2023-11-30 |
| 1 HUF = | 0.091 TWD | 10.9848 HUF = | 1 TWD | 2023-11-29 |
| 1 HUF = | 0.0908 TWD | 11.0112 HUF = | 1 TWD | 2023-11-28 |
| 1 HUF = | 0.0908 TWD | 11.0163 HUF = | 1 TWD | 2023-11-27 |
| 1 HUF = | 0.0911 TWD | 10.9829 HUF = | 1 TWD | 2023-11-26 |
| 1 HUF = | 0.0911 TWD | 10.9726 HUF = | 1 TWD | 2023-11-25 |
| 1 HUF = | 0.0909 TWD | 10.9996 HUF = | 1 TWD | 2023-11-24 |
| 1 HUF = | 0.0903 TWD | 11.0789 HUF = | 1 TWD | 2023-11-23 |